Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,07
PKN86,4786,490,75
Msft502,1502,69-0,25
Nokia4,3824,3851,04
IBM289290-0,15
Mercedes-Benz Group AG52,452,410,29
PFE25,5625,570,04
10.07.2025 14:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 20:02:40
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
141,02 -0,18 -0,26 6 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 14:18:45P141,84141,90141,842,481 108 654USDNSQ138,41
NP I PoOAixtron AG10.7. 14:12:2016,0716,0916,090,63288 775EURGER15,99
NP I PoOAmkor Technology10.7. 13:54:16P21,9222,3021,92-0,62316USDNSQ22,06
NP I PoOAnalog Devices10.7. 14:16:10P242,75246,84242,980,111 948USDNSQ242,72
NP I PoOApplied Materials 10.7. 14:18:48P197,90198,25198,251,4630 410USDNSQ195,39
NP I PoOASM Intl10.7. 14:18:43522,60523,00523,001,5135 359EURAEX515,20
NP I PoOASML Holding NV10.7. 14:18:48689,90690,00689,901,49194 852EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 14:15:19P104,50106,50104,50-0,43540USDNSQ104,95
NP I PoOCML Micrsystems10.7. 13:58:333,003,163,117,8178 669GBPLSE2,80
NP I PoOCohu Inc10.7. 2:00:00P17,5020,8220,460,00174 200USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 14:10:16P19,0019,4019,302,0613 961USDNYQ18,91
NP I PoODiodes Inc10.7. 14:16:57P53,5560,0057,11-0,44109USDNSQ57,37
NP I PoOElmos Semicon10.7. 14:18:5495,6095,8095,702,6852 874EURGER93,20
NP I PoOEntegris10.7. 2:00:00P83,1889,9986,990,001 513 185USDNSQ86,99
NP I PoOEvolutec Group10.7. 13:29:040,130,130,12-8,381 116 714GBPLSE,14
NP I PoOFormFactor Inc10.7. 2:00:00P34,0737,0835,690,00450 448USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 14:10:11P9,249,329,290,221 591USDNSQ9,27
NP I PoOInfineon Technol10.7. 14:18:5038,0238,0338,020,29733 425EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 14:00:02P--44,33-0,6983 982USDPNK44,64
NP I PoOIntel10.7. 14:18:43P23,5423,5523,550,47509 872USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 14:12:26P24,0324,0924,090,211 451USDNYQ24,04
NP I PoOKLA Tencor10.7. 14:18:41P919,06929,00925,500,252 322USDNSQ923,18
NP I PoOMelexis10.7. 14:18:3674,4574,5074,452,0632 901EURBRU72,95
NP I PoOMicrochip Tech10.7. 14:16:10P74,7875,2975,030,474 052USDNSQ74,68
NP I PoOMKS Inc10.7. 14:17:51P104,30106,24105,68-0,093 263USDNSQ105,78
NP I PoONVIDIA10.7. 14:18:45P164,50164,51164,511,003 353 092USDNSQ162,88
NP I PoONXP Semiconducto10.7. 14:17:28P231,51234,39232,000,69809USDNSQ230,42
NP I PoOON Semiconductor10.7. 14:16:12P57,6057,8157,800,051 834USDNSQ57,77
NP I PoOPhotronics Inc10.7. 13:00:00P19,8420,0320,030,5010USDNSQ19,93
NP I PoOPVA Tepla10.7. 14:01:5121,4821,5421,561,5143 202EURGER21,24
NP I PoORambus10.7. 14:12:02P64,7965,2565,250,711 406USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 13:58:38922,00926,00924,001,09919USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 14:18:361 104,001 106,001 104,000,912 214USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 2:00:00P137,03159,99141,320,00488 690USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 14:12:26P76,0576,7477,630,003 532USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 14:06:1922,3222,3822,40-0,2779 459EURGER22,46
NP I PoOSTMicroelectron10.7. 14:18:4327,6627,6727,662,10384 065EURPAR27,09
NP I PoOTexas Instrument10.7. 14:16:10P216,80217,79216,900,246 116USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 13:26:20P24,5225,3224,50-0,4920USDNSQ24,62
NP I PoOVeeco Instrum10.7. 2:00:00P20,2521,4821,270,00378 616USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP