Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,27439,321,96
Nokia3,7013,84951,10
IBM213,37213,44-0,73
Mercedes-Benz Group AG58,9458,952,43
PFE29,7729,780,10
19.09.2024 20:07:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:50:40
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
219,20 2,50 5,35 23 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 20:07:52158,79158,80158,797,0829 424 512USDNSQ148,29
NP I PoOAixtron AG19.9. 17:41:4116,1316,2216,190,00764 684EURGER16,19
NP I PoOAmkor Technology19.9. 20:07:3632,0432,0532,045,95815 895USDNSQ30,24
NP I PoOAnalog Devices19.9. 20:07:50235,44235,59235,515,782 224 084USDNSQ222,64
NP I PoOApplied Materials 19.9. 20:07:50197,88198,00197,936,333 117 334USDNSQ186,14
NP I PoOASM Intl19.9. 17:35:27582,80592,00591,205,57123 729EURAEX560,00
NP I PoOASML Holding NV19.9. 17:39:29750,00748,00747,904,60709 115EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:064,014,173,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 20:07:51125,59125,79125,682,31301 172USDNSQ122,84
NP I PoOCML Micrsystems19.9. 17:19:022,642,662,65-1,4126 949GBPLSE2,70
NP I PoOCohu Inc19.9. 20:06:5825,7225,7525,774,99176 880USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 20:05:1417,6717,6917,694,34650 154USDNYQ16,95
NP I PoODiodes Inc19.9. 20:05:2360,6960,8860,792,91222 980USDNSQ59,07
NP I PoOElmos Semicon19.9. 17:35:0068,3068,6068,704,8916 459EURGER65,50
NP I PoOEntegris19.9. 20:07:47116,91117,15117,036,32781 389USDNSQ110,07
NP I PoOEvolutec Group19.9. 17:35:280,120,120,126,47732 932GBPLSE,12
NP I PoOFormFactor Inc19.9. 20:07:0645,0945,1945,055,15136 373USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 20:07:305,465,475,473,21434 629USDNSQ5,30
NP I PoOInfineon Technol19.9. 17:35:1830,9730,9830,842,193 815 994EURGER30,18
NP I PoOInfineon Technol Depository Receipt19.9. 20:07:36--34,533,1473 256USDPNK33,48
NP I PoOIntel19.9. 20:07:5121,4421,4521,443,2363 114 080USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 20:07:3420,1820,2120,21-0,83312 325USDNYQ20,38
NP I PoOKLA Tencor19.9. 20:07:30780,02781,24780,966,83459 134USDNSQ731,04
NP I PoOLam Research19.9. 20:07:33799,26800,17799,335,75789 195USDNSQ755,87
NP I PoOManz Automation19.9. 13:42:525,605,645,603,703 145EURGER5,50
NP I PoOMelexis19.9. 17:35:0677,1078,5078,352,4926 003EURBRU76,45
NP I PoOMicrochip Tech19.9. 20:07:5080,1080,1280,124,925 972 638USDNSQ76,36
NP I PoOMKS Instruments19.9. 20:07:34115,31115,51115,376,98374 130USDNSQ107,84
NP I PoONVIDIA19.9. 20:07:51119,06119,07119,065,01193 702 080USDNSQ113,37
NP I PoONXP Semiconducto19.9. 20:07:38241,64241,92241,934,501 407 632USDNSQ231,51
NP I PoOON Semiconductor19.9. 20:07:4574,8874,9274,906,033 303 147USDNSQ70,64
NP I PoOPhotronics Inc19.9. 20:07:3023,8423,8723,843,11304 307USDNSQ23,12
NP I PoOPVA Tepla19.9. 17:35:1012,7712,8012,786,3272 121EURGER12,02
NP I PoORambus19.9. 20:07:4439,5839,6339,613,43986 613USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 17:35:041 185,001 390,001 204,00-0,6618 307USDLIB1 212,00
NP I PoOSamsung Electr Depository Receipt19.9. 17:35:15980,001 522,00999,000,713 527USDLIB992,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 20:07:04115,69116,21115,954,6669 880USDNSQ110,79
NP I PoOSilicon Sensor19.9. 17:36:1459,4060,4060,400,00449EURGER60,40
NP I PoOSkyworks Solutns19.9. 20:07:30100,28100,38100,354,28782 396USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 17:35:2618,0018,0517,85-6,35562 536EURGER19,06
NP I PoOSTMicroelectron19.9. 17:35:4525,8026,1626,153,542 638 642EURPAR25,25
NP I PoOTexas Instrument19.9. 20:07:34210,24210,31210,284,772 062 049USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 20:07:2934,4934,5634,493,82381 230USDNSQ33,22
NP I PoOVeeco Instrum19.9. 20:07:0932,0532,1032,075,15155 230USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP