Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104210451,26
PKN86,0386,060,27
Msft502,5502,72-0,18
Nokia4,3824,3850,99
IBM289290,2-0,22
Mercedes-Benz Group AG52,9452,951,30
PFE25,4425,45-0,43
10.07.2025 11:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 20:02:40
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
141,02 -0,18 -0,26 6 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 11:32:33P139,70139,84139,730,95248 522USDNSQ138,41
NP I PoOAixtron AG10.7. 11:32:0616,1016,1216,110,72191 334EURGER15,99
NP I PoOAmkor Technology10.7. 2:00:00P19,6122,3022,060,001 179 491USDNSQ22,06
NP I PoOAnalog Devices10.7. 11:30:42P242,00247,99242,730,00867USDNSQ242,72
NP I PoOApplied Materials 10.7. 11:32:31P197,70198,99198,001,3418 826USDNSQ195,39
NP I PoOASM Intl10.7. 11:31:13515,60515,80515,600,0816 248EURAEX515,20
NP I PoOASML Holding NV10.7. 11:32:29683,20683,30683,200,50111 419EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 11:16:15P77,50117,90104,24-0,6860USDNSQ104,95
NP I PoOCML Micrsystems10.7. 11:30:053,003,163,097,1952 690GBPLSE2,80
NP I PoOCohu Inc10.7. 2:00:00P20,3621,1120,460,00174 200USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 2:04:00P19,0019,3018,910,001 532 567USDNYQ18,91
NP I PoODiodes Inc10.7. 2:00:00P49,8065,0657,370,00290 573USDNSQ57,37
NP I PoOElmos Semicon10.7. 11:29:3595,6095,9095,702,6830 081EURGER93,20
NP I PoOEntegris10.7. 2:00:00P83,8889,9986,990,001 513 185USDNSQ86,99
NP I PoOEvolutec Group10.7. 11:25:230,130,130,13-4,04632 990GBPLSE,14
NP I PoOFormFactor Inc10.7. 2:00:00P34,5337,2135,690,00450 448USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 11:11:20P9,269,309,26-0,11349USDNSQ9,27
NP I PoOInfineon Technol10.7. 11:32:3038,0738,0738,070,42369 408EURGER37,91
NP I PoOInfineon Technol Depository Receipt9.7. 23:20:00P--44,640,7783 982USDPNK44,64
NP I PoOIntel10.7. 11:32:32P23,4823,4923,480,1775 149USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 2:04:00P23,6024,2224,040,00738 209USDNYQ24,04
NP I PoOKLA Tencor10.7. 11:30:41P897,46929,00923,660,05984USDNSQ923,18
NP I PoOMelexis10.7. 11:29:0074,3574,4574,452,0616 438EURBRU72,95
NP I PoOMicrochip Tech10.7. 11:30:42P75,1075,4375,100,561 213USDNSQ74,68
NP I PoOMKS Inc10.7. 11:22:46P104,02105,00104,06-1,631 624USDNSQ105,78
NP I PoONVIDIA10.7. 11:32:41P163,61163,63163,630,46977 400USDNSQ162,88
NP I PoONXP Semiconducto10.7. 11:32:28P231,50239,00231,700,56371USDNSQ230,42
NP I PoOON Semiconductor10.7. 11:23:52P57,8258,3457,840,12658USDNSQ57,77
NP I PoOPhotronics Inc10.7. 2:00:00P19,8420,7619,930,00462 155USDNSQ19,93
NP I PoOPVA Tepla10.7. 11:10:5721,4221,5021,440,9421 183EURGER21,24
NP I PoORambus10.7. 11:16:03P63,0065,8065,000,3299USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 11:26:02926,00930,00926,001,31713USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 11:32:511 106,001 108,001 106,001,101 466USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 2:00:00P137,03224,69141,320,00488 690USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 11:30:54P76,7677,1976,77-1,111 906USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 11:30:1622,7222,8022,781,4263 483EURGER22,46
NP I PoOSTMicroelectron10.7. 11:31:5227,4927,5027,491,48202 207EURPAR27,09
NP I PoOTexas Instrument10.7. 11:32:30P216,39217,99216,830,203 523USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 2:00:00P19,9025,4424,620,00554 408USDNSQ24,62
NP I PoOVeeco Instrum10.7. 2:00:00P21,1722,0321,270,00378 616USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP