Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,13500,18-0,67
Nokia4,3554,3590,44
IBM286,03286,19-1,39
Mercedes-Benz Group AG53,1153,121,65
PFE25,9625,971,60
10.07.2025 17:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 20:02:40
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
141,02 -0,18 -0,26 6 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 17:28:48143,99144,01144,024,0537 588 634USDNSQ138,41
NP I PoOAixtron AG10.7. 17:28:5616,2516,2616,251,63539 632EURGER15,99
NP I PoOAmkor Technology10.7. 17:28:4122,0822,1022,090,14329 289USDNSQ22,06
NP I PoOAnalog Devices10.7. 17:28:48245,52245,67245,651,21661 376USDNSQ242,72
NP I PoOApplied Materials 10.7. 17:28:43199,29199,35199,322,011 961 371USDNSQ195,39
NP I PoOASM Intl10.7. 17:28:52526,80527,00526,802,2578 192EURAEX515,20
NP I PoOASML Holding NV10.7. 17:28:54690,90691,00691,001,65397 909EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 17:27:40106,76107,26107,142,0887 684USDNSQ104,95
NP I PoOCML Micrsystems10.7. 17:15:003,063,203,087,0394 792GBPLSE2,80
NP I PoOCohu Inc10.7. 17:28:3020,7820,8720,831,8148 936USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 17:28:3820,0020,0320,005,761 086 036USDNYQ18,91
NP I PoODiodes Inc10.7. 17:27:3358,4958,6558,592,1464 396USDNSQ57,37
NP I PoOElmos Semicon10.7. 17:27:5495,4095,6095,502,4779 483EURGER93,20
NP I PoOEntegris10.7. 17:28:4388,4488,5388,531,76593 164USDNSQ86,99
NP I PoOEvolutec Group10.7. 17:18:060,120,130,12-9,341 248 551GBPLSE,14
NP I PoOFormFactor Inc10.7. 17:28:4336,3536,3736,361,88143 613USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 17:28:559,489,499,492,37412 967USDNSQ9,27
NP I PoOInfineon Technol10.7. 17:28:5538,3038,3138,311,041 829 359EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 17:24:57--44,700,1226 043USDPNK44,64
NP I PoOIntel10.7. 17:28:4223,8323,8423,841,6922 967 175USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 17:28:3424,6924,7424,722,81223 181USDNYQ24,04
NP I PoOKLA Tencor10.7. 17:28:37930,90931,77931,350,88295 285USDNSQ923,18
NP I PoOMelexis10.7. 17:22:4774,9575,0574,952,7453 212EURBRU72,95
NP I PoOMicrochip Tech10.7. 17:28:4377,1577,1877,183,351 944 484USDNSQ74,68
NP I PoOMKS Inc10.7. 17:28:56107,29107,46107,381,51189 082USDNSQ105,78
NP I PoONVIDIA10.7. 17:28:47162,60162,61162,61-0,1775 871 548USDNSQ162,88
NP I PoONXP Semiconducto10.7. 17:28:58236,10236,50236,372,58523 863USDNSQ230,42
NP I PoOON Semiconductor10.7. 17:28:3659,9659,9859,973,812 958 171USDNSQ57,77
NP I PoOPhotronics Inc10.7. 17:28:4920,1120,1420,120,9566 454USDNSQ19,93
NP I PoOPVA Tepla10.7. 17:28:2421,7021,7821,682,0756 278EURGER21,24
NP I PoORambus10.7. 17:27:5965,2565,4265,330,8393 428USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 17:22:58922,00926,00922,000,88989USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 17:28:301 103,001 104,001 103,000,827 173USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 17:27:42145,43146,04145,743,1263 313USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 17:28:4978,1078,1378,120,62505 928USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 17:28:2922,7622,8422,781,42122 009EURGER22,46
NP I PoOSTMicroelectron10.7. 17:28:3328,2028,2028,204,101 151 084EURPAR27,09
NP I PoOTexas Instrument10.7. 17:28:44220,71220,80220,752,021 263 266USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 17:26:0825,3325,3925,332,8882 969USDNSQ24,62
NP I PoOVeeco Instrum10.7. 17:28:2221,5821,6321,591,5062 002USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP