Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11551158-0,69
KB11841185-1,17
PKN112,96113-0,02
Msft383,97384,11-0,11
Nokia6,286,288-1,90
IBM228,49228,792,48
Mercedes-Benz Group AG58,97591,15
PFE27,3627,371,13
24.02.2026 15:41:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026 15:36:13
First Solar (FSLR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
240,72 -0,59 -1,44 10 376 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev24.2. 15:36:55211,47211,75211,627,6318 465 671USDNSQ196,60
NP I PoOAdvanced CDR-Reg S- ------CADTOR36,17
NP I PoOAixtron AG24.2. 15:35:1824,0024,0523,964,36568 265EURGER22,96
NP I PoOAmkor Technology24.2. 15:36:4347,5047,6547,561,03167 553USDNSQ47,07
NP I PoOAnalog Devices24.2. 15:36:52357,91358,99358,260,88100 211USDNSQ355,15
NP I PoOApplied Materials 24.2. 15:36:46370,00371,04370,40-0,84362 514USDNSQ373,55
NP I PoOASM Intl24.2. 15:36:51717,20717,80717,400,8474 400EURAEX711,40
NP I PoOASML Holding NV24.2. 15:36:471 257,601 257,801 257,800,69318 606EURAEX1 249,20
NP I PoOCentrotherm20.2. 13:43:2910,8011,2010,900,0010EURFRA10,80
NP I PoOCirrus Logic24.2. 15:35:56144,26145,50145,001,4313 740USDNSQ142,95
NP I PoOCML Micrsystems24.2. 15:23:382,362,442,380,612 637GBPLSE2,40
NP I PoOCohu Inc24.2. 15:36:1030,7531,1830,961,7915 172USDNSQ30,41
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated24.2. 15:36:0423,8724,2024,200,3345 844USDNYQ24,12
NP I PoODiodes Inc24.2. 15:33:2769,0769,9669,071,697 876USDNSQ67,92
NP I PoOElmos Semicon24.2. 15:35:35137,60138,00138,008,1583 816EURGER127,60
NP I PoOEntegris24.2. 15:36:22140,12141,31140,553,0395 266USDNSQ136,42
NP I PoOEvolutec Group24.2. 13:50:290,060,060,061,4972 181GBPLSE,06
NP I PoOFormFactor Inc24.2. 15:36:1798,0099,0098,512,49104 158USDNSQ96,12
NP I PoOHimax Tech Depository Receipt24.2. 15:35:477,617,637,620,1324 629USDNSQ7,61
NP I PoOInfineon Technol24.2. 15:36:5046,3646,3846,371,051 290 711EURGER45,89
NP I PoOInfineon Technol Depository Receipt24.2. 15:36:44--54,631,154 381USDPNK54,01
NP I PoOIntel24.2. 15:36:5443,7043,7243,710,179 419 451USDNSQ43,63
NP I PoOJinkoSolar Depository Receipt24.2. 15:34:1725,8125,9725,89-1,327 812USDNYQ26,23
NP I PoOKLA Tencor24.2. 15:36:521 478,491 492,941 485,72-0,1359 839USDNSQ1 487,66
NP I PoOMelexis24.2. 15:35:3858,8559,0559,003,8727 072EURBRU56,80
NP I PoOMicrochip Tech24.2. 15:36:4977,9278,1078,021,85220 087USDNSQ76,60
NP I PoOMKS Inc24.2. 15:35:53249,73251,73250,73-1,1747 507USDNSQ253,71
NP I PoONVIDIA24.2. 15:36:54187,79187,80187,89-1,9418 055 644USDNSQ191,55
NP I PoONVIDIA CDR Reg S- ------CADTOR43,30
NP I PoONXP Semiconducto24.2. 15:36:41234,30235,91235,101,7034 381USDNSQ231,16
NP I PoOON Semiconductor24.2. 15:36:4970,4270,6470,611,64197 143USDNSQ69,47
NP I PoOPhotronics Inc24.2. 15:36:1237,5637,9037,761,9622 271USDNSQ37,03
NP I PoOPVA Tepla24.2. 15:35:3625,6425,7425,722,5534 945EURGER25,08
NP I PoORambus24.2. 15:36:4597,1598,0097,582,4287 961USDNSQ95,27
NP I PoORenewable Energy- ------NOKOSL,36
NP I PoOSamsung Electr Depository Receipt24.2. 15:34:592 410,002 430,002 420,002,985 582USDLIB2 350,00
NP I PoOSamsung Electr Depository Receipt24.2. 15:36:563 430,003 440,003 436,003,5615 085USDLIB3 318,00
NP I PoOSilex Systems Depository Receipt23.2. 23:20:00--24,850,005 363USDPNK24,85
NP I PoOSilicon Labs24.2. 15:35:28204,13204,50204,320,0673 315USDNSQ204,20
NP I PoOSilicon Sensor23.2. 17:35:3353,2054,4054,000,0094EURGER54,00
NP I PoOSkyworks Solutns24.2. 15:35:4860,4360,5860,461,1469 484USDNSQ59,78
NP I PoOSMA Solar Tech24.2. 15:36:4630,9431,0631,00-1,9019 000EURGER31,60
NP I PoOSTMicroelectron24.2. 15:36:4829,1329,1429,142,21524 443EURPAR28,51
NP I PoOTexas Instrument24.2. 15:36:33219,34220,11219,56-0,14173 545USDNSQ219,86
NP I PoOUltra Clean Hld24.2. 15:36:1466,8266,9567,249,49341 853USDNSQ61,41
NP I PoOVeeco Instrum24.2. 15:36:0928,9529,0529,021,0120 388USDNSQ28,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP