Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,98
KB10051,11
PKN151,8151,841,81
Msft390,07390,15-1,93
Nokia9,0969,104-3,13
IBM210,48210,60,02
Mercedes-Benz Group AG44,95544,970,13
PFE25,0125,020,30
22.07.2026 16:26:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 16:26:23
First Solar (FSLR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
209,60 1,72 3,55 23 411 933
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev22.7. 16:26:37550,05550,72550,721,097 959 244USDNSQ544,43
NP I PoOAdvanced CDR-Reg S- ------CADTOR98,87
NP I PoOAixtron AG22.7. 16:26:4941,9441,9841,97-1,11180 594EURGER42,44
NP I PoOAmkor Technology22.7. 16:26:3667,6867,8567,811,45647 169USDNSQ66,73
NP I PoOAnalog Devices22.7. 16:26:36383,65383,84383,760,25428 255USDNSQ382,81
NP I PoOApplied Materials 22.7. 16:26:36558,19558,76558,25-1,13825 412USDNSQ564,55
NP I PoOASM Intl22.7. 16:27:01887,80888,00888,00-1,62105 177EURAEX902,60
NP I PoOASML Holding NV22.7. 16:26:561 575,001 575,401 575,20-1,14376 272EURAEX1 593,40
NP I PoOCentrotherm21.7. 16:54:409,159,409,151,091 090EURFRA9,15
NP I PoOCirrus Logic22.7. 16:26:37138,93139,98139,460,1434 833USDNSQ139,42
NP I PoOCML Micrsystems22.7. 15:35:092,552,652,560,497 815GBPLSE2,57
NP I PoOCohu Inc22.7. 16:26:3855,6756,0455,77-0,6568 596USDNSQ56,22
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated22.7. 16:26:2212,2212,2512,243,1676 768USDNYQ11,86
NP I PoODiodes Inc22.7. 16:26:2994,3594,8894,620,8640 131USDNSQ93,75
NP I PoOElmos Semicon22.7. 16:23:02159,60160,20159,80-0,376 722EURGER160,40
NP I PoOEntegris22.7. 16:26:38138,67139,07138,74-1,02153 506USDNSQ140,17
NP I PoOEvolutec Group22.7. 16:01:020,030,030,032,6110 712GBPLSE,03
NP I PoOFormFactor Inc22.7. 16:26:51114,76115,52115,521,2298 785USDNSQ113,75
NP I PoOHimax Tech Depository Receipt22.7. 16:26:5313,7313,7913,740,62236 647USDNSQ13,68
NP I PoOInfineon Technol22.7. 16:26:4969,1969,2269,212,473 061 678EURGER67,54
NP I PoOInfineon Technol Depository Receipt22.7. 16:26:58--79,002,4180 719USDPNK77,26
NP I PoOIntel22.7. 16:26:37105,48105,49105,360,0223 192 331USDNSQ105,45
NP I PoOJinkoSolar Depository Receipt22.7. 16:26:1416,8516,9516,893,02109 293USDNYQ16,41
NP I PoOKLA Tencor22.7. 16:26:36216,34216,54216,44-0,511 101 335USDNSQ217,56
NP I PoOMelexis22.7. 16:25:2673,8573,9573,802,5017 880EURBRU72,00
NP I PoOMicrochip Tech22.7. 16:26:3683,6983,7783,720,41956 153USDNSQ83,38
NP I PoOMicron Unsp CDR-Reg- ------CADTOR42,63
NP I PoOMKS Inc22.7. 16:26:21343,71346,21345,03-0,12119 160USDNSQ345,44
NP I PoONVIDIA22.7. 16:26:37206,66206,68206,67-0,3019 879 843USDNSQ207,29
NP I PoONVIDIA CDR Reg S- ------CADTOR46,38
NP I PoONXP Semiconducto22.7. 16:26:52274,10274,66274,390,56228 772USDNSQ273,15
NP I PoOON Semiconductor22.7. 16:26:3591,6891,7891,700,70918 182USDNSQ91,06
NP I PoOPhotronics Inc22.7. 16:26:4231,2731,3831,31-0,02132 664USDNSQ31,34
NP I PoOPVA Tepla22.7. 16:23:0638,3238,4438,501,0519 436EURGER38,10
NP I PoORambus22.7. 16:26:57104,88105,29105,17-0,72314 112USDNSQ105,79
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt22.7. 16:26:093 125,003 140,003 130,00-0,635 742USDLIB3 150,00
NP I PoOSamsung Electr Depository Receipt22.7. 16:26:384 518,004 522,004 518,00-1,4413 869USDLIB4 584,00
NP I PoOSilex Systems Depository Receipt22.7. 16:00:27--16,57-0,453 000USDPNK16,64
NP I PoOSilicon Labs22.7. 16:26:35217,64217,80217,720,1544 708USDNSQ217,40
NP I PoOSilicon Sensor22.7. 14:26:3352,0052,5052,00-0,959EURGER52,50
NP I PoOSkyworks Solutns22.7. 16:26:2563,1963,2963,210,46337 760USDNSQ62,95
NP I PoOSMA Solar Tech22.7. 16:23:3458,6058,7558,65-3,06165 867EURGER60,50
NP I PoOSTMicroelectron22.7. 16:26:5857,6857,7057,670,731 086 491EURPAR57,25
NP I PoOTexas Instrument22.7. 16:26:37289,01289,35289,46-0,731 007 997USDNSQ291,30
NP I PoOUltra Clean Hld22.7. 16:26:51102,53103,27102,76-2,5075 606USDNSQ105,15
NP I PoOVeeco Instrum22.7. 16:26:2454,8055,0555,04-0,4469 570USDNSQ55,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP