Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-2,97
KB995,59960,96
PKN139,82139,84-4,77
Msft397397,181,66
Nokia12,9612,9750,50
IBM274,012750,93
Mercedes-Benz Group AG49,4449,4552,98
PFE26,2226,230,08
15.06.2026 14:04:08
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026
First Solar (FSLR.O, NASDAQ Cons)
Závěr k 12.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
267,31 -1,42 -3,86 1 799 250
Premarket15.06.2026 13:59:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
275,48 275,05 277,46 3,06 8,17 7 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev15.6. 13:59:45P535,11535,80535,694,71478 983USDNSQ511,57
NP I PoOAdvanced CDR-Reg S- ------CADTOR93,03
NP I PoOAixtron AG15.6. 13:57:4358,7258,7858,743,05205 094EURGER57,00
NP I PoOAmkor Technology15.6. 13:59:39P89,0089,0989,397,9989 602USDNSQ82,78
NP I PoOAnalog Devices15.6. 13:59:09P425,32431,75430,853,136 424USDNSQ417,79
NP I PoOApplied Materials 15.6. 13:59:44P594,11595,72595,564,99104 814USDNSQ567,25
NP I PoOASM Intl15.6. 13:59:411 029,501 030,501 030,001,4864 524EURAEX1 015,00
NP I PoOASML Holding NV15.6. 13:59:401 649,001 649,201 649,001,19210 799EURAEX1 629,60
NP I PoOCentrotherm12.6. 16:34:599,259,409,35-0,535 097EURFRA9,35
NP I PoOCirrus Logic15.6. 13:57:13P164,68174,74166,251,32247USDNSQ164,09
NP I PoOCML Micrsystems15.6. 12:54:512,903,052,993,8228 912GBPLSE2,93
NP I PoOCohu Inc15.6. 13:59:19P63,5064,7364,735,5410 291USDNSQ61,33
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated15.6. 13:55:53P15,8116,3516,333,92833USDNYQ15,71
NP I PoODiodes Inc15.6. 13:48:48P110,00114,00114,004,83272USDNSQ108,75
NP I PoOElmos Semicon15.6. 13:42:49174,60175,00175,000,2310 474EURGER174,60
NP I PoOEntegris15.6. 13:58:47P156,10160,00159,005,6314 621USDNSQ150,52
NP I PoOEvolutec Group15.6. 13:59:090,030,030,033,741 793 059GBPLSE,03
NP I PoOFormFactor Inc15.6. 13:59:13P146,37148,00147,205,7410 205USDNSQ139,21
NP I PoOHimax Tech Depository Receipt15.6. 13:59:44P18,8519,0118,936,9558 819USDNSQ17,70
NP I PoOInfineon Technol15.6. 13:59:3880,4480,4780,460,501 775 432EURGER80,06
NP I PoOInfineon Technol Depository Receipt12.6. 23:20:00P--92,300,16237 559USDPNK92,30
NP I PoOIntel15.6. 13:59:46P129,80129,87129,874,252 954 941USDNSQ124,57
NP I PoOJinkoSolar Depository Receipt15.6. 13:54:26P20,1120,2920,282,8913 187USDNYQ19,71
NP I PoOKLA Tencor15.6. 13:59:45P265,03266,00265,674,37159 119USDNSQ254,54
NP I PoOMelexis15.6. 13:50:2882,5582,7082,652,5414 826EURBRU80,60
NP I PoOMicrochip Tech15.6. 13:57:40P98,8099,2498,883,8222 443USDNSQ95,24
NP I PoOMKS Inc15.6. 14:00:01P372,00377,73376,565,871 781USDNSQ355,69
NP I PoONVIDIA15.6. 13:59:45P208,70208,75208,761,743 160 684USDNSQ205,19
NP I PoONVIDIA CDR Reg S- ------CADTOR46,05
NP I PoONXP Semiconducto15.6. 13:57:34P311,31316,74315,843,606 434USDNSQ304,86
NP I PoOON Semiconductor15.6. 13:59:31P122,68123,65123,655,8741 402USDNSQ116,79
NP I PoOPhotronics Inc15.6. 13:59:26P32,1832,5732,171,2330 090USDNSQ31,78
NP I PoOPVA Tepla15.6. 13:59:3143,9644,1643,960,1414 361EURGER43,90
NP I PoORambus15.6. 13:59:10P153,10155,00153,264,578 500USDNSQ146,56
NP I PoORenewable Energy- ------NOKOSL,24
NP I PoOSamsung Electr Depository Receipt15.6. 13:58:173 570,003 580,003 575,004,691 339USDLIB3 415,00
NP I PoOSamsung Electr Depository Receipt15.6. 13:59:015 645,005 660,005 655,004,728 160USDLIB5 400,00
NP I PoOSilex Systems Depository Receipt12.6. 23:20:00P--18,15-2,164 618USDPNK18,15
NP I PoOSilicon Labs15.6. 13:36:06P215,08221,14219,510,00443USDNSQ219,51
NP I PoOSilicon Sensor12.6. 17:35:1553,5054,5054,500,00139EURGER54,50
NP I PoOSkyworks Solutns15.6. 13:59:53P75,0177,1075,972,702 448USDNSQ73,97
NP I PoOSMA Solar Tech15.6. 13:54:5249,9450,1049,980,9742 457EURGER49,50
NP I PoOSTMicroelectron15.6. 13:59:2169,2269,2369,222,17640 131EURPAR67,75
NP I PoOTexas Instrument15.6. 13:59:53P307,91313,07309,862,9014 651USDNSQ301,12
NP I PoOUltra Clean Hld15.6. 13:59:39P116,00116,50116,316,807 915USDNSQ108,90
NP I PoOVeeco Instrum15.6. 13:57:33P81,1781,4381,375,0218 037USDNSQ77,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP