Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,5609-0,16
KB0,00
PKN73,873,981,09
Msft244,15244,172,18
Nokia3,93753,9395-2,19
IBM144,7144,712,41
Daimler AG72,2672,28-0,95
PFE40,2340,241,36
13.05.2021 20:49:37
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021 20:49:05
First Solar (FSLR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
69,97 0,34 0,24 1 277 825
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev13.5. 20:49:3873,3073,3273,33-1,7636 746 645USDNSQ74,64
NP I PoOAixtron AG13.5. 17:35:0515,2315,2615,250,79796 197EURGER15,13
NP I PoOAmkor Technology13.5. 20:49:3118,7618,7718,763,88656 822USDNSQ18,06
NP I PoOAnalog Devices13.5. 20:49:35147,27147,31147,290,852 174 495USDNSQ146,05
NP I PoOApplied Materials 13.5. 20:49:35120,84120,86120,875,2110 538 964USDNSQ114,88
NP I PoOASM Intl13.5. 17:36:35227,60229,00227,80-0,13685 169EURAEX228,10
NP I PoOASML Holding NV13.5. 17:39:52510,70513,00512,701,79902 412EURAEX503,70
NP I PoOCentrotherm12.5. 10:21:293,013,203,060,981 000EURFRA3,06
NP I PoOCirrus Logic13.5. 20:49:1973,5073,6373,491,67306 694USDNSQ72,28
NP I PoOCML Micrsystems13.5. 16:20:103,533,573,645,335 453GBPLSE3,55
NP I PoOCohu Inc13.5. 20:49:5034,8334,8734,833,72539 834USDNSQ33,58
NP I PoOCree Inc13.5. 20:49:1988,2888,3588,35-0,03917 940USDNSQ88,38
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated13.5. 20:49:2765,1565,4065,39-9,641 883 507USDNYQ72,37
NP I PoODialog Semicon13.5. 17:35:5264,8264,8664,800,0073 957EURGER64,80
NP I PoODiodes Inc13.5. 20:48:5770,8770,9970,872,46105 618USDNSQ69,17
NP I PoODSP Group Inc13.5. 20:49:4314,9715,0015,009,25325 909USDNSQ13,73
NP I PoOElmos Semicon13.5. 17:36:1433,7034,0533,85-2,5919 980EURGER34,75
NP I PoOEntegris13.5. 20:50:01106,37106,48106,444,75872 310USDNSQ101,61
NP I PoOEvolutec Group13.5. 17:35:030,270,280,28-0,97330 559GBPLSE,28
NP I PoOFormFactor Inc13.5. 20:49:0833,4033,5033,401,00334 556USDNSQ33,07
NP I PoOHimax Tech Depository Receipt13.5. 20:49:3910,8810,8910,90-2,153 901 131USDNSQ11,14
NP I PoOInfineon Technol13.5. 17:35:0530,5730,5930,630,535 236 123EURGER30,47
NP I PoOInfineon Technol Depository Receipt13.5. 20:49:50--37,041,20175 330USDPNK36,60
NP I PoOIntel13.5. 20:49:3754,1654,1754,171,0320 299 939USDNSQ53,62
NP I PoOJinkoSolar Depository Receipt13.5. 20:49:0630,5430,5730,560,161 616 598USDNYQ30,51
NP I PoOKLA Tencor13.5. 20:49:56298,69298,86298,864,23949 949USDNSQ286,74
NP I PoOLam Research13.5. 20:50:01590,74591,22591,055,992 251 878USDNSQ557,67
NP I PoOManz Automation13.5. 17:36:1146,0046,8046,20-0,4337 195EURGER46,40
NP I PoOMaxim Integrated13.5. 20:49:3690,9690,9990,951,131 285 381USDNSQ89,93
NP I PoOMaxLinear13.5. 20:48:0732,9232,9632,963,13308 009USDNYQ31,96
NP I PoOMelexis13.5. 17:35:0080,8083,8581,65-0,7330 664EURBRU82,25
NP I PoOMicrochip Tech13.5. 20:49:55142,69142,77142,752,591 144 193USDNSQ139,14
NP I PoOMKS Instruments13.5. 20:47:47172,37173,03172,804,12152 893USDNSQ165,96
NP I PoONVIDIA13.5. 20:49:37547,43547,85547,54-0,515 442 199USDNSQ550,34
NP I PoONXP Semiconducto13.5. 20:49:33188,09188,20188,182,951 470 533USDNSQ182,78
NP I PoOO2Micro Intl Depository Receipt13.5. 20:46:236,496,606,571,47102 569USDNSQ6,47
NP I PoOON Semiconductor13.5. 20:49:3536,5536,5636,572,515 302 273USDNSQ35,67
NP I PoOPhotronics Inc13.5. 20:49:0412,4212,4412,424,02243 665USDNSQ11,94
NP I PoOPVA Tepla13.5. 17:36:2122,6022,8522,602,7370 870EURGER22,00
NP I PoORambus13.5. 20:49:5918,2718,2918,271,33395 752USDNSQ18,03
NP I PoORenewable Energy- ------NOKOSL14,02
NP I PoOSamsung Electr Depository Receipt13.5. 17:35:241 528,001 720,001 598,00-0,131 211USDLIB1 600,00
NP I PoOSamsung Electr Depository Receipt13.5. 18:48:481 700,001 881,001 745,91-1,8225 846USDLIB1 744,00
NP I PoOSilex Systems Depository Receipt12.5. 23:19:58--3,88-3,48110USDPNK3,88
NP I PoOSilicon Labs13.5. 20:48:20123,95124,35124,130,98215 088USDNSQ122,93
NP I PoOSilicon Sensor13.5. 17:36:0942,7043,4043,500,001 780EURGER43,50
NP I PoOSkyworks Solutns13.5. 20:49:24162,50162,63162,570,641 041 567USDNSQ161,53
NP I PoOSMA Solar Tech13.5. 17:35:1542,1842,2842,181,79115 658EURGER41,44
NP I PoOSTMicroelectron13.5. 17:35:2828,8229,0228,891,262 808 677EURPAR28,53
NP I PoOSunPower13.5. 20:49:5620,9720,9920,98-1,272 011 908USDNSQ21,25
NP I PoOTexas Instrument13.5. 20:49:32179,77179,82179,821,822 607 181USDNSQ176,60
NP I PoOUltra Clean Hld13.5. 20:49:0047,4647,5347,444,72631 991USDNSQ45,30
NP I PoOVeeco Instrum13.5. 20:48:4821,9421,9821,953,29168 314USDNSQ21,25
NP I PoOXilinx Inc13.5. 20:49:31115,32115,40115,38-1,271 628 774USDNSQ116,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 938,3511.05.2021
S&P 500 indicationvypsat13.5. 20:55:004 121,251,434 063,0412.05.2021
Zdroj: BCPP