Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft386,13386,17-1,96
Nokia12,03512,050,42
IBM266,36266,51-1,62
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,2426,250,81
17.06.2026 17:41:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026 17:42:00
First Solar (FSLR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
260,20 -1,58 -4,17 52 320 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev17.6. 17:41:54522,80523,06522,823,0610 615 816USDNSQ507,29
NP I PoOAdvanced CDR-Reg S- ------CADTOR92,23
NP I PoOAixtron AG17.6. 17:39:1359,6459,7260,006,72780 801EURGER56,22
NP I PoOAmkor Technology17.6. 17:41:4490,6290,7190,704,793 176 137USDNSQ86,55
NP I PoOAnalog Devices17.6. 17:41:33425,04425,40425,142,20724 931USDNSQ416,00
NP I PoOApplied Materials 17.6. 17:41:53610,33610,58610,337,414 265 867USDNSQ568,23
NP I PoOASM Intl17.6. 17:36:391 027,001 047,001 046,005,89187 549EURAEX987,80
NP I PoOASML Holding NV17.6. 17:38:561 647,001 658,001 656,404,10879 814EURAEX1 591,20
NP I PoOCentrotherm17.6. 8:00:409,309,659,30-1,06100EURFRA9,40
NP I PoOCirrus Logic17.6. 17:40:46162,32163,08163,001,3965 565USDNSQ160,76
NP I PoOCML Micrsystems17.6. 17:26:542,702,802,75-6,88105 874GBPLSE2,95
NP I PoOCohu Inc17.6. 17:41:4864,7164,8964,803,83464 131USDNSQ62,41
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated17.6. 17:41:4114,8214,9614,890,6875 670USDNYQ14,79
NP I PoODiodes Inc17.6. 17:39:17111,29111,99111,711,9965 629USDNSQ109,53
NP I PoOElmos Semicon17.6. 17:35:07171,80172,60172,600,8225 740EURGER171,20
NP I PoOEntegris17.6. 17:41:27161,57162,17161,846,74515 380USDNSQ151,61
NP I PoOEvolutec Group17.6. 17:40:040,020,030,0326,096 593 876GBPLSE,02
NP I PoOFormFactor Inc17.6. 17:40:44144,72145,39145,003,39319 967USDNSQ140,24
NP I PoOHimax Tech Depository Receipt17.6. 17:41:2417,3617,4417,393,54713 147USDNSQ16,79
NP I PoOInfineon Technol17.6. 17:38:3377,0377,0677,06-2,804 517 973EURGER79,28
NP I PoOInfineon Technol Depository Receipt17.6. 17:39:38--89,10-1,35288 016USDPNK90,32
NP I PoOIntel17.6. 17:41:54120,71120,73120,673,0841 135 675USDNSQ117,05
NP I PoOJinkoSolar Depository Receipt17.6. 17:40:2719,6919,7519,730,33178 978USDNYQ19,66
NP I PoOKLA Tencor17.6. 17:41:54244,37244,46244,352,963 916 681USDNSQ237,33
NP I PoOMelexis17.6. 17:35:0578,3081,7080,750,7542 740EURBRU80,15
NP I PoOMicrochip Tech17.6. 17:41:5495,5995,6495,60-0,032 263 866USDNSQ95,63
NP I PoOMKS Inc17.6. 17:41:57379,82381,00380,013,74330 868USDNSQ366,31
NP I PoONVIDIA17.6. 17:41:53206,38206,39206,37-0,5039 986 781USDNSQ207,41
NP I PoONVIDIA CDR Reg S- ------CADTOR46,50
NP I PoONXP Semiconducto17.6. 17:41:44307,94308,30308,121,73436 018USDNSQ302,89
NP I PoOON Semiconductor17.6. 17:41:54116,86116,92116,84-1,193 251 968USDNSQ118,25
NP I PoOPhotronics Inc17.6. 17:41:0331,8731,9231,914,85422 946USDNSQ30,43
NP I PoOPVA Tepla17.6. 17:35:2245,3445,4445,546,80136 314EURGER42,64
NP I PoORambus17.6. 17:41:48135,80136,17135,992,65587 415USDNSQ132,48
NP I PoORenewable Energy- ------NOKOSL,21
NP I PoOSamsung Electr Depository Receipt17.6. 17:35:115 580,005 610,005 600,003,3220 874USDLIB5 420,00
NP I PoOSamsung Electr Depository Receipt17.6. 17:35:173 500,003 700,003 675,004,112 643USDLIB3 530,00
NP I PoOSilex Systems Depository Receipt17.6. 17:11:10--20,414,24647USDPNK19,58
NP I PoOSilicon Labs17.6. 17:40:44218,91219,16218,96-0,2541 319USDNSQ219,50
NP I PoOSilicon Sensor17.6. 17:35:2652,5055,5055,00-0,90586EURGER55,50
NP I PoOSkyworks Solutns17.6. 17:41:2072,1872,2772,241,15637 573USDNSQ71,42
NP I PoOSMA Solar Tech17.6. 17:35:2953,6553,9553,302,8096 826EURGER51,85
NP I PoOSTMicroelectron17.6. 17:37:1464,7965,8065,16-0,793 740 482EURPAR65,68
NP I PoOTexas Instrument17.6. 17:41:53304,18304,40304,29-0,461 716 714USDNSQ305,71
NP I PoOUltra Clean Hld17.6. 17:41:07113,00113,40113,203,56416 668USDNSQ109,31
NP I PoOVeeco Instrum17.6. 17:40:4278,2578,5578,354,19383 852USDNSQ75,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP