Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,33491,37-0,15
Nokia4,3014,4140,52
IBM287,82288,04-1,12
Mercedes-Benz Group AG50,6650,682,77
PFE25,3525,361,26
02.07.2025 17:47:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:47:53
First Solar (FSLR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
174,57 7,12 11,61 2 376 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 17:47:50138,56138,58138,581,8119 008 433USDNSQ136,11
NP I PoOAixtron AG2.7. 17:35:0316,1616,1816,223,51650 278EURGER15,67
NP I PoOAmkor Technology2.7. 17:47:2722,1522,1722,173,21519 006USDNSQ21,48
NP I PoOAnalog Devices2.7. 17:47:41243,98244,16243,981,39867 386USDNSQ240,64
NP I PoOApplied Materials 2.7. 17:47:21188,15188,27188,192,411 949 666USDNSQ183,76
NP I PoOASM Intl2.7. 17:37:43518,00519,80519,00-1,41186 037EURAEX526,40
NP I PoOASML Holding NV2.7. 17:39:09675,80678,00677,601,41545 479EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 17:46:51108,91109,37108,98-0,0178 864USDNSQ108,99
NP I PoOCML Micrsystems2.7. 17:22:312,402,602,452,085 301GBPLSE2,48
NP I PoOCohu Inc2.7. 17:45:0820,2520,3220,283,3161 447USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 17:47:5418,1918,2118,1918,892 528 987USDNYQ15,30
NP I PoODiodes Inc2.7. 17:47:3356,4256,6056,522,21147 414USDNSQ55,30
NP I PoOElmos Semicon2.7. 17:35:1692,7092,9092,602,4334 116EURGER90,40
NP I PoOEntegris2.7. 17:47:4685,6785,7985,744,13747 631USDNSQ82,34
NP I PoOEvolutec Group2.7. 17:15:130,100,100,101,16395 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 17:46:2036,0936,1636,153,49109 115USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 17:47:159,169,179,162,58471 374USDNSQ8,93
NP I PoOInfineon Technol2.7. 17:38:5336,2436,2636,212,033 733 734EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 17:46:07--42,761,98100 286USDPNK41,93
NP I PoOIntel2.7. 17:47:5022,3422,3522,35-2,1975 945 577USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 17:47:4823,3623,4523,448,571 168 954USDNYQ21,59
NP I PoOKLA Tencor2.7. 17:46:27912,19913,98912,201,49275 689USDNSQ898,85
NP I PoOMelexis2.7. 17:35:1269,0071,0070,50-0,9165 986EURBRU71,15
NP I PoOMicrochip Tech2.7. 17:47:4972,8772,8972,881,672 499 369USDNSQ71,68
NP I PoOMKS Inc2.7. 17:47:47103,86104,19104,193,45150 924USDNSQ100,72
NP I PoONVIDIA2.7. 17:47:50156,42156,43156,402,0282 562 844USDNSQ153,30
NP I PoONXP Semiconducto2.7. 17:47:23230,11230,41230,224,07669 563USDNSQ221,21
NP I PoOON Semiconductor2.7. 17:47:3954,8554,8754,862,343 208 228USDNSQ53,60
NP I PoOPhotronics Inc2.7. 17:46:0320,4120,4420,433,51130 037USDNSQ19,74
NP I PoOPVA Tepla2.7. 17:35:2821,0421,1021,085,8280 006EURGER19,92
NP I PoORambus2.7. 17:47:4664,9465,1664,971,29226 929USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:13910,00948,00934,001,97171USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:221 100,001 120,001 110,001,8310 291USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 17:47:09151,35151,65151,511,78100 451USDNSQ148,86
NP I PoOSilicon Sensor2.7. 17:36:0857,0058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns2.7. 17:47:5877,5677,6477,600,57531 419USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 17:35:4623,8424,0024,2614,22399 290EURGER21,24
NP I PoOSTMicroelectron2.7. 17:35:5626,5026,8526,835,283 119 149EURPAR25,48
NP I PoOTexas Instrument2.7. 17:47:47214,78214,89214,842,081 622 944USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 17:47:4624,9525,0124,995,00201 575USDNSQ23,80
NP I PoOVeeco Instrum2.7. 17:47:1221,1221,1721,152,22100 042USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP