Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,08
KB10161017-0,20
PKN83,683,651,36
Msft492,944930,19
Nokia4,4164,420,48
IBM288,7288,96-0,82
Mercedes-Benz Group AG50,5750,592,46
PFE25,1925,20,60
02.07.2025 15:53:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 13:30:28
Fortis (FTSI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,75 0,12 0,05 4 075
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortis - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 15:47:4864,6164,6564,63-0,0812 477USDNYQ64,68
NP I PoOAm States Water2.7. 15:48:4376,9577,7477,32-1,053 405USDNYQ77,99
NP I PoOAmercan Water2.7. 15:48:44141,48141,97141,68-0,6229 571USDNYQ142,56
NP I PoOAmeren2.7. 15:48:5595,6895,7795,73-0,6969 640USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 15:48:41152,43152,68152,45-0,7119 011USDNYQ153,65
NP I PoOAvista2.7. 15:47:1538,0938,1938,17-0,6110 158USDNYQ38,37
NP I PoOBedzin2.7. 15:47:1931,7531,8031,80-7,5618 965PLNWSE34,40
NP I PoOBKW2.7. 15:46:55172,80173,00173,00-0,639 882CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 15:48:3356,3156,5056,41-0,6337 349USDNYQ56,76
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 15:48:3046,2246,3046,22-0,588 141USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 15:48:5536,2836,3036,29-0,63163 587USDNYQ36,52
NP I PoOCentrica2.7. 15:48:311,591,591,59-0,933 281 426GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 15:48:5569,9970,0369,98-0,21157 843USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 15:48:2130,4630,5730,57-0,295 973USDNSQ30,65
NP I PoOConsol Edison2.7. 15:48:55100,22100,34100,28-0,50114 449USDNYQ100,78
NP I PoOČEZ2.7. 15:53:551 218,001 219,001 219,00-0,0851 776CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 15:48:5357,0957,1357,10-0,95204 111USDNYQ57,65
NP I PoODrax Grp2.7. 15:48:476,786,796,79-1,24641 853GBPLSE6,87
NP I PoODTE Energy2.7. 15:48:55131,34131,58131,46-0,6541 615USDNYQ132,43
NP I PoODuke Energy2.7. 15:48:37117,45117,62117,48-1,23281 644USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03382,10385,60386,85-0,7640CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt2.7. 15:47:32--18,36-1,972 156USDPNK18,77
NP I PoOEdison Intl2.7. 15:48:5552,4152,4752,44-0,83272 396USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 15:28:30141,00142,00141,000,00594EURPAR141,00
NP I PoOElia System Op2.7. 15:48:5197,1097,2097,20-1,1215 333EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 15:47:2819,9620,0019,97-2,78378 537PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21246,00250,00246,000,41136HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 15:43:18--9,65-0,769 896USDPNK9,71
NP I PoOEnergia De Port2.7. 15:48:463,793,793,790,913 580 333EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 14:46:2870,0071,2070,801,14411EURGER70,60
NP I PoOEngie2.7. 15:46:4519,9419,9519,94-0,281 037 583EURPAR20,00
NP I PoOEngie Sp ADR2.7. 15:48:45--23,48-0,474 223USDPNK23,61
NP I PoOEntergy2.7. 15:48:5482,2982,3482,32-0,25141 639USDNYQ82,53
NP I PoOEVN2.7. 15:44:2323,2023,3023,25-1,2727 526EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 15:48:5440,0740,1040,08-0,74178 583USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 14:49:5415,7015,7115,69-0,13202 025EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 15:47:4426,2426,8226,60-0,644 745USDNYQ26,77
NP I PoOHawaiian Elec2.7. 15:48:4511,0611,0711,07-0,94211 919USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 15:48:39119,91121,92121,420,3413 935USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 15:47:29114,58115,18114,81-0,5411 552USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 15:35:1356,4056,8056,40-1,051 080PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 15:48:4016,5816,6116,60-1,1373 744USDNYQ16,77
NP I PoOMGE Energy2.7. 15:45:2488,8890,0889,00-0,844 305USDNSQ89,70
NP I PoOMiddlesex Water2.7. 15:49:0155,4555,6355,44-1,259 955USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,7030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 15:47:3510,4010,4110,41-3,034 570 667GBPLSE10,73
NP I PoONextEra Energy2.7. 15:48:5972,8072,8472,81-0,34662 133USDNYQ73,06
NP I PoONiSource2.7. 15:47:5139,8439,8639,86-0,52147 048USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 14:33:221,311,371,34-0,2229 373GBPLSE1,35
NP I PoONRG Energy2.7. 15:48:41156,80157,11156,960,64129 740USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 15:48:4144,3544,3844,35-0,7231 747USDNYQ44,67
NP I PoOOneok Inc2.7. 15:48:4181,1081,2581,240,30121 910USDNYQ80,99
NP I PoOOrmat Tech2.7. 15:48:4084,5284,6084,55-0,2477 210USDNYQ84,76
NP I PoOOtter Tail2.7. 15:48:3178,6579,6979,17-0,338 797USDNSQ79,05
NP I PoOPEP2.7. 15:45:5959,4059,6059,400,001 509PLNWSE59,40
NP I PoOPG E2.7. 15:47:5413,9813,9913,99-0,99848 810USDNYQ14,13
NP I PoOPinnacle West2.7. 15:48:5190,3190,6190,46-0,4275 767USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 15:41:3315,2815,3215,300,6617 111EURGER15,20
NP I PoOPNM Resources2.7. 15:48:1856,4856,5256,480,0225 353USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 15:48:1211,1911,2011,20-3,164 662 804PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 15:48:3940,6140,6740,60-0,8339 351USDNYQ40,95
NP I PoOPPL2.7. 15:48:5533,6233,6433,63-1,06130 229USDNYQ33,99
NP I PoOPublic Power2.7. 15:47:3213,8313,8513,83-0,14236 215EURATH13,85
NP I PoOPublic Srvce Ent2.7. 15:48:5582,0582,1282,06-1,0176 644USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 15:46:253,043,053,05-0,65191 936EURLIS3,07
NP I PoORubis2.7. 15:48:1228,0028,0628,042,1192 137EURPAR27,46
NP I PoORWE2.7. 11:41:17880,90890,90889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt2.7. 15:46:52--42,26-0,631 360USDPNK42,62
NP I PoOSempra Energy2.7. 15:48:4975,2575,3775,31-1,14123 283USDNYQ76,18
NP I PoOSevern Trent2.7. 15:48:2326,8326,8526,85-3,21247 054GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 15:48:5591,8191,8891,83-0,50241 663USDNYQ92,30
NP I PoOSouthwest Gas2.7. 15:48:4174,4474,8774,61-0,695 526USDNYQ75,22
NP I PoOSSE2.7. 15:48:5118,1218,1318,13-1,55609 185GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 15:48:2711,7611,9411,920,7573USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 15:46:4518,1018,2618,11-0,556 971USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 15:48:478,338,348,34-1,811 447 156PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 15:48:5510,9110,9210,931,35936 386USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 15:48:4535,1035,1235,090,06121 216USDNYQ35,08
NP I PoOUnited Utilities2.7. 15:46:3811,1911,2011,18-3,66401 149GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 15:48:5230,6330,6430,630,49730 633EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 631,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 15:48:0431,8632,2232,040,651 759USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 15:47:1324,4524,5524,555,59211 824PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP