Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,12
KB765,57660,33
PKN58,358,32-4,20
Msft-1,00
Nokia3,78653,79050,12
IBM0,38
Mercedes-Benz Group AG58,658,621,74
PFE-0,27
19.09.2024 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:23:59
Futura Medical (FUM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,365 0,27 0,00 4 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Futura Medical - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 9:25:481,051,051,051,358 128EURPAR1,03
NP I PoOAbbott Labs19.9. 2:04:00--114,88-2,755 990 242USDNYQ114,88
NP I PoOActive Biotech19.9. 9:53:380,380,380,381,7261 266SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 9:34:460,080,080,0811,93169 022CHFSWX,07
NP I PoOAlkermes19.9. 2:00:00--27,830,321 401 894USDNSQ27,83
NP I PoOAllergy Ther19.9. 9:04:330,040,040,040,93100 000GBPLSE,04
NP I PoOAlliance Pharma19.9. 9:46:040,410,420,420,72208 589GBPLSE,41
NP I PoOAmgen Inc19.9. 2:00:00--332,920,041 366 760USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 9:56:31119,58119,62119,600,8894 840GBPLSE118,56
NP I PoOAtos SA19.9. 9:51:270,010,010,011,48205 000EURPAR,01
NP I PoOBasilea Pharm19.9. 9:54:3346,6046,8546,705,3052 638CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 9:55:48243,40243,70243,600,2528 523DKKCPH243,00
NP I PoOBayer AG19.9. 9:56:4028,5628,5728,572,29900 419EURGER27,93
NP I PoOBayer AG Depository Receipt18.9. 23:20:00--7,792,23234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 9:56:4637,0037,1537,000,688 630CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 2:00:00--197,59-0,31670 703USDNSQ197,59
NP I PoOBiogened19.9. 9:45:0123,8024,8025,40-0,7850PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 9:56:224,524,554,55-1,097 369PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock16.9. 16:01:1126,8027,3027,00-0,742 175EURGER27,20
NP I PoOBiotika18.9. 15:46:4011,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 9:00:003,403,433,431,0330PLNWSE3,40
NP I PoOBoiron SA19.9. 9:29:2532,0532,8532,10-1,9856EURPAR32,75
NP I PoOBristol Myers19.9. 2:04:00--49,740,517 771 473USDNYQ49,74
NP I PoOCellectis19.9. 9:55:242,042,062,04-1,214 052EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 2:00:00--3,11-1,58452 392USDNSQ3,11
NP I PoOCumberland Ph19.9. 2:00:00--1,25-2,3414 024USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 2:04:00--904,97-0,131 776 976USDNYQ904,97
NP I PoOEmergent Bio19.9. 2:04:00--6,900,291 601 349USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 9:00:530,860,910,86-5,9387CHFSWX,91
NP I PoOExelixis19.9. 2:00:00--26,82-2,831 707 049USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 9:23:590,360,370,370,2737 223GBPLSE,36
NP I PoOGalapagos19.9. 9:23:1927,3827,4227,380,15-EURBRU27,34
NP I PoOGenoway19.9. 9:50:263,753,793,791,881 529EURPAR3,72
NP I PoOGenus19.9. 9:45:1918,8418,9218,861,291 217GBPLSE18,62
NP I PoOGilead Sciences19.9. 2:00:00--83,891,019 199 497USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 9:56:4416,0116,0216,02-0,16210 525GBPLSE16,04
NP I PoOGuerbet SA19.9. 9:50:5136,4036,5036,451,25769EURPAR36,00
NP I PoOHikma Pharma19.9. 9:55:3919,1919,2219,210,374 658GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma18.9. 17:14:070,020,020,02-1,183 433 531GBPLSE,02
NP I PoOInnate Pharma19.9. 9:43:342,062,072,070,735 912EURPAR2,05
NP I PoOIpsen19.9. 9:49:19111,50111,70111,602,398 055EURPAR109,00
NP I PoOJazz Pharma19.9. 2:00:00--109,57-1,78458 807USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 2:04:00--166,15-0,554 722 765USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 9:55:3520,7020,8020,753,8585 347CHFSWX19,98
NP I PoOMABION19.9. 9:56:5916,8417,0016,84-0,715 194PLNWSE16,96
NP I PoOMerck19.9. 2:04:00--118,640,3011 135 564USDNYQ118,64
NP I PoOMerck KGaA19.9. 9:56:45169,20169,30169,201,9328 230EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00--28,47-0,45790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 2:00:00--1,26-3,08634 449USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 2:00:00--119,85-2,011 049 116USDNSQ119,85
NP I PoONewron Pharma19.9. 9:55:597,617,767,61-8,7522 212CHFSWX8,34
NP I PoONovartis AG19.9. 9:56:3498,4698,4898,480,45134 944CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 9:56:41894,90895,20895,201,47286 985DKKCPH882,20
NP I PoONutex Rg-E19.9. 9:26:0718,3518,9518,30-3,4330 000HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 9:56:47467,50468,50467,502,07484 286HUFBUD458,00
NP I PoOOrion19.9. 8:57:1446,5546,6546,550,322 968EURHEL46,40
NP I PoOOrion19.9. 9:00:5346,8446,8746,86-0,1512 489EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 9:55:403,333,363,34-1,339 394GBPLSE3,38
NP I PoOPfizer19.9. 2:04:00--29,75-0,2725 812 847USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 9:50:115,425,765,760,004PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 9:49:2610 720,0010 730,0010 720,000,095 580HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 9:56:07269,30269,40269,300,3462 038CHFVTX268,40
NP I PoORoche Holding AG19.9. 9:56:08288,80289,20289,000,772 626CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00--39,610,711 155 246USDPNK39,61
NP I PoOSanofi19.9. 9:56:15103,74103,76103,760,78164 795EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 9:52:011,031,041,03-0,392 895EURPAR1,04
NP I PoOUCB SA19.9. 9:56:37160,05160,15160,150,536 116EURBRU159,30
NP I PoOUtd Therapeut19.9. 2:00:00--342,59-0,70288 134USDNSQ342,59
NP I PoOVertex Pharma19.9. 2:00:00--474,16-1,48868 204USDNSQ474,16
NP I PoOVirbac SA19.9. 9:56:52393,50395,00394,000,51233EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,0031,2031,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP