Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft436,49436,56-0,47
Nokia3,73353,826-0,76
IBM217,04217,11,52
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,3929,4-0,93
20.09.2024 20:12:52
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 17:35:09
Futura Medical (FUM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,359 -0,28 0,00 12 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Futura Medical - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science20.9. 17:35:240,981,060,98-5,1352 075EURPAR1,03
NP I PoOAbbott Labs20.9. 20:12:33113,75113,77113,80-0,313 023 929USDNYQ114,15
NP I PoOActive Biotech20.9. 18:00:000,390,390,39-2,40380 066SEKSTO,40
NP I PoOAddex Pharmaceut20.9. 17:31:090,070,070,077,04533 314CHFSWX,07
NP I PoOAlkermes20.9. 20:12:5928,6228,6428,651,05973 823USDNSQ28,35
NP I PoOAllergy Ther20.9. 17:35:020,050,050,055,56210 920GBPLSE,05
NP I PoOAlliance Pharma20.9. 17:35:110,430,430,430,12887 349GBPLSE,43
NP I PoOAmgen Inc20.9. 20:12:47337,45337,77337,630,501 863 823USDNSQ335,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,07
NP I PoOAstellas Pharma- ------JPYTYO1 732,00
NP I PoOAstellas Pharma Depository Receipt20.9. 20:12:19--12,482,7621 667USDPNK12,15
NP I PoOAstra Zeneca20.9. 17:35:17117,78117,82117,80-0,993 367 106GBPLSE118,98
NP I PoOAtos SA20.9. 17:25:140,010,010,01-3,79588 694EURPAR,01
NP I PoOBasilea Pharm20.9. 17:31:0946,8547,0047,052,7357 715CHFSWX45,80
NP I PoOBausch Health Rg- ------CADTOR11,11
NP I PoOBavarian Nordic20.9. 16:59:51239,10239,70241,80-1,791 370 728DKKCPH246,20
NP I PoOBayer AG20.9. 17:39:1628,6228,6228,66-1,077 144 308EURGER28,97
NP I PoOBayer AG Depository Receipt20.9. 20:13:01--8,00-0,99266 294USDPNK8,08
NP I PoOBB Biotech AG20.9. 17:31:0936,8537,0537,05-0,94119 860CHFSWX37,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec20.9. 20:12:49197,74197,82197,84-1,79777 546USDNSQ201,44
NP I PoOBiogened20.9. 18:06:1024,4025,6025,60-3,03178PLNWSE26,40
NP I PoOBIOMED-LUBLIN20.9. 18:06:524,604,494,591,1049 948PLNWSE4,54
NP I PoOBiotec Pharmacon- ------NOKOSL18,70
NP I PoOBiotest AG20.9. 13:21:1941,2042,0041,60-1,89161EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 15:38:0626,7027,2027,200,371 053EURGER27,10
NP I PoOBiotika20.9. 15:44:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton20.9. 18:06:543,373,383,38-0,594 628PLNWSE3,40
NP I PoOBoiron SA20.9. 17:35:0130,5530,8530,70-6,267 007EURPAR32,75
NP I PoOBristol Myers20.9. 20:12:4949,0649,0749,080,118 726 147USDNYQ49,02
NP I PoOCellectis20.9. 17:35:161,962,051,97-4,9354 114EURPAR2,07
NP I PoOClinuvel SpADR20.9. 15:30:00--9,30-6,5810USDPNK9,96
NP I PoOCodexis20.9. 20:12:203,133,143,14-2,34364 707USDNSQ3,21
NP I PoOCumberland Ph20.9. 20:12:131,241,301,24-3,137 498USDNSQ1,28
NP I PoOEisai- ------JPYTYO5 756,00
NP I PoOEli Lilly20.9. 20:12:49926,64927,45926,931,302 734 172USDNYQ915,04
NP I PoOEmergent Bio20.9. 20:12:516,746,766,75-3,43617 644USDNYQ6,99
NP I PoOEvolva Hldg Rg20.9. 17:31:090,860,910,910,001 263CHFSWX,91
NP I PoOExelixis20.9. 20:12:4526,3526,3726,37-1,73735 682USDNSQ26,83
NP I PoOFAES FARMA- ------EURMCE3,75
NP I PoOFutura Medical20.9. 17:35:090,360,360,36-0,28165 192GBPLSE,36
NP I PoOGalapagos20.9. 17:35:0926,2827,1026,38-2,01-EURBRU26,92
NP I PoOGenoway20.9. 17:13:093,803,923,912,893 891EURPAR3,80
NP I PoOGenus20.9. 17:35:2418,4418,4818,46-3,25176 432GBPLSE19,08
NP I PoOGilead Sciences20.9. 20:12:5283,2883,2983,29-0,737 349 312USDNSQ83,90
NP I PoOGrifols -A-- ------EURMCE10,08
NP I PoOGrifols-B-- ------EURMCE8,10
NP I PoOGSK Rg20.9. 17:35:0915,3615,3715,36-2,4512 185 830GBPLSE15,75
NP I PoOGuerbet SA20.9. 17:35:2535,1036,5035,60-2,0611 831EURPAR36,35
NP I PoOHikma Pharma20.9. 17:35:0019,0119,0319,02-3,16644 303GBPLSE19,64
NP I PoOChina Pharm- ------HKDHKG4,69
NP I PoOCHUGAI PHARM Depository Receipt20.9. 20:06:16--23,91-0,5415 627USDPNK24,04
NP I PoOImmupharma20.9. 17:20:520,020,020,022,091 048 846GBPLSE,02
NP I PoOInnate Pharma20.9. 17:35:041,96-1,97-3,80103 914EURPAR2,05
NP I PoOIpsen20.9. 17:35:21111,50112,50111,70-0,18116 328EURPAR111,90
NP I PoOJazz Pharma20.9. 20:12:54110,83111,00111,02-0,24338 609USDNSQ111,29
NP I PoOJohnson&Johnson20.9. 20:12:51164,15164,17164,28-0,333 602 225USDNYQ164,82
NP I PoOKuros Bioscienc N20.9. 17:32:4620,4520,5020,25-2,88259 269CHFSWX20,85
NP I PoOMABION20.9. 18:06:5316,8216,8616,76-0,2424 927PLNWSE16,80
NP I PoOMerck20.9. 20:12:52116,88116,90116,89-0,295 688 317USDNYQ117,23
NP I PoOMerck KGaA20.9. 17:43:31157,35157,45157,55-5,57911 605EURGER166,85
NP I PoOMesoblast- ------AUDASX,98
NP I PoOMultiCell Techn19.9. 23:20:00--0,000,002 277 800USDPNK,00
NP I PoOMyriad Genetics20.9. 20:12:5227,8527,8827,88-1,45585 804USDNSQ28,29
NP I PoONanoLogix20.8. 23:20:00--0,000,0024 300USDPNK,00
NP I PoONektar Therap20.9. 20:12:221,241,251,24-2,36649 561USDNSQ1,27
NP I PoONEL ASA- ------NOKOSL5,54
NP I PoONeurocrine Bios20.9. 20:12:48118,17118,35118,26-1,83270 285USDNSQ120,46
NP I PoONewron Pharma20.9. 17:35:567,817,958,408,95159 526CHFSWX7,71
NP I PoONovartis AG20.9. 17:31:0998,8598,8799,030,604 334 394CHFVTX98,44
NP I PoONovo Nord Br/Rg-B20.9. 16:59:38849,60849,90850,00-5,376 845 293DKKCPH898,20
NP I PoONutex Rg-E20.9. 14:34:58--19,703,68169 000HUFBUD19,70
NP I PoOOpus Global Nyrt20.9. 17:09:45--488,501,7712 436 698HUFBUD488,50
NP I PoOOrion20.9. 17:00:0046,8046,9047,000,6410 035EURHEL46,70
NP I PoOOrion20.9. 17:00:0047,1247,1747,190,11361 056EURHEL47,14
NP I PoOOxford Biomedica Rg20.9. 17:35:063,573,583,571,28378 590GBPLSE3,53
NP I PoOPfizer20.9. 20:12:5229,3929,4029,39-0,9318 730 856USDNYQ29,66
NP I PoOPhotocure- ------NOKOSL52,20
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE20.9. 18:06:105,525,865,860,342 240PLNWSE5,84
NP I PoORecordati- ------EURMIL50,35
NP I PoORichter Gedeon20.9. 17:07:48--10 770,000,00616 558HUFBUD10 770,00
NP I PoORoche Holding AG20.9. 17:35:39269,10269,20269,200,641 818 932CHFVTX267,50
NP I PoORoche Holding AG20.9. 17:31:09288,20288,40288,600,84102 385CHFSWX286,20
NP I PoORoche Holding AG Depository Receipt20.9. 20:12:38--39,43-0,08875 356USDPNK39,46
NP I PoOSanofi20.9. 17:38:54103,26104,00103,54-0,564 233 813EURPAR104,12
NP I PoOStem Cells Spin20.9. 18:06:120,200,220,21-10,0825 150PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 263,00
NP I PoOTaxus Cardium19.9. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOTeva18.9. 23:20:00--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA20.9. 17:35:091,041,051,041,5721 937EURPAR1,02
NP I PoOUCB SA20.9. 17:35:22161,00163,00162,701,66593 006EURBRU160,05
NP I PoOUtd Therapeut20.9. 20:11:03352,01352,37352,200,25185 858USDNSQ351,33
NP I PoOVertex Pharma20.9. 20:12:46467,54468,00468,00-2,07793 759USDNSQ477,90
NP I PoOVirbac SA20.9. 17:35:16385,00395,00394,50-1,387 619EURPAR400,00
NP I PoOZentiva20.9. 15:44:2331,20-31,200,00-EURBRA31,20
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP