Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
Fortum Oyj (FUM1V.HE, Helsinki)
Závěr k 28.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
11,45 -0,82 -0,10 16 795 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortum Oyj - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc29.3. 1:04:00--59,641,39277 650USDNYQ59,64
NP I PoOAm States Water29.3. 1:04:00--72,240,24211 507USDNYQ72,24
NP I PoOAmercan Water29.3. 1:04:00--122,210,582 004 209USDNYQ122,21
NP I PoOAmeren29.3. 1:04:00--73,961,111 945 777USDNYQ73,96
NP I PoOAQUA28.3. 17:59:1014,3015,2014,40-5,2624PLNWSE14,40
NP I PoOAtmos Energy29.3. 1:04:00--118,870,521 265 443USDNYQ118,87
NP I PoOAvista29.3. 1:04:00--35,020,98482 486USDNYQ35,02
NP I PoOBedzin28.3. 17:59:4829,0029,2029,00-2,03518PLNWSE29,00
NP I PoOBKW28.3. 17:30:28138,30138,40138,400,0775 598CHFSWX138,40
NP I PoOBlack Hills Corp29.3. 1:04:00--54,601,04680 697USDNYQ54,60
NP I PoOBrookfield Infr29.3. 1:04:00--31,214,101 054 919USDNYQ31,21
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE70,00
NP I PoOCal Water Svc29.3. 1:04:00--46,48-0,41255 979USDNYQ46,48
NP I PoOCdn Utilities- ------CADTOR30,85
NP I PoOCenterPnt Energy29.3. 1:04:00--28,490,714 440 139USDNYQ28,49
NP I PoOCentrica28.3. 17:35:051,281,281,28-1,0518 787 906GBPLSE1,28
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy29.3. 1:04:00--60,340,702 363 553USDNYQ60,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co29.3. 1:00:00--29,31-2,79650 908USDNSQ29,31
NP I PoOConsol Edison29.3. 1:04:00--90,810,841 785 835USDNYQ90,81
NP I PoOČEZ28.3. 16:24:11--837,000,00209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc29.3. 1:04:00--49,191,385 401 398USDNYQ49,19
NP I PoODrax Grp28.3. 17:35:075,015,025,01-0,28475 449GBPLSE5,01
NP I PoODTE Energy29.3. 1:04:00--112,140,75990 495USDNYQ112,14
NP I PoODuke Energy29.3. 1:04:00--96,710,652 637 612USDNYQ96,71
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 22:20:00--13,960,0743 745USDPNK13,96
NP I PoOEdison Intl29.3. 1:04:00--70,731,921 898 511USDNYQ70,73
NP I PoOELEC STRASBOURG28.3. 17:35:24113,00114,50114,50-0,43261EURPAR114,50
NP I PoOElia System Op28.3. 17:35:1899,00103,60100,000,0052 228EURBRU100,00
NP I PoOElkop Energy28.3. 17:59:100,280,320,32-1,2339 587PLNWSE,32
NP I PoOEmera- ------CADTOR47,67
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE17,17
NP I PoOENEA28.3. 17:59:489,319,369,361,03300 928PLNWSE9,36
NP I PoOENEFI AM28.3. 13:23:48--197,000,002 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,12
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 22:20:00--6,56-1,50298 309USDPNK6,56
NP I PoOEnergia De Port28.3. 17:37:433,603,623,61-0,287 733 386EURLIS3,61
NP I PoOEnergie B Wurtt28.3. 17:36:0674,4076,6074,60-1,84304EURGER74,60
NP I PoOEngie28.3. 17:35:1415,4815,5115,51-0,796 950 577EURPAR15,51
NP I PoOEngie Sp ADR28.3. 22:20:00--16,82-1,12277 294USDPNK16,82
NP I PoOEntergy29.3. 1:04:00--105,680,761 007 163USDNYQ105,68
NP I PoOEVN28.3. 17:50:0024,5524,6024,500,00106 316EURVIE24,50
NP I PoOFirstEnergy Corp29.3. 1:04:00--38,620,423 248 209USDNYQ38,62
NP I PoOFort CRR1st Pref-G- ------CADTOR21,35
NP I PoOFortis- ------CADTOR53,52
NP I PoOFortum Oyj28.3. 17:00:0011,4111,4211,45-0,821 466 513EURHEL11,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,10
NP I PoOGenie Energy29.3. 1:04:00--15,081,07624 967USDNYQ15,08
NP I PoOHawaiian Elec29.3. 1:04:00--11,272,552 098 546USDNYQ11,27
NP I PoOHK & China Gas Depository Receipt28.3. 22:20:00--0,71-3,3912 336 668USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils29.3. 1:04:00--107,300,76128 025USDNYQ107,30
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE11,50
NP I PoOIDACORP29.3. 1:04:00--92,890,49258 364USDNYQ92,89
NP I PoOJersey28.3. 16:55:434,284,324,370,466 427GBPLSE4,30
NP I PoOKogeneracja28.3. 17:59:4952,6052,8052,40-3,3263 346PLNWSE52,40
NP I PoOMainova AG28.3. 8:05:19344,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group29.3. 1:04:00--25,202,863 217 450USDNYQ25,20
NP I PoOMGE Energy29.3. 1:00:00--78,721,53221 002USDNSQ78,72
NP I PoOMiddlesex Water29.3. 1:00:00--52,500,1998 373USDNSQ52,50
NP I PoOMVV Energie28.3. 17:36:1830,8031,0030,80-1,91956EURGER30,80
NP I PoONatl Grid Rg28.3. 17:35:1810,6610,6710,660,427 839 008GBPLSE10,66
NP I PoONextEra Energy29.3. 1:04:00--63,910,1912 830 842USDNYQ63,91
NP I PoONiSource29.3. 1:04:00--27,660,734 883 351USDNYQ27,66
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,161,181,170,0139 474GBPLSE1,17
NP I PoONRG Energy29.3. 1:04:00--67,691,612 571 824USDNYQ67,69
NP I PoOOGE Energy Corp29.3. 1:04:00--34,30-0,151 591 111USDNYQ34,30
NP I PoOOneok Inc29.3. 1:04:00--80,170,723 070 737USDNYQ80,17
NP I PoOOrmat Tech29.3. 1:04:00--66,19-0,15456 218USDNYQ66,19
NP I PoOOtter Tail29.3. 1:00:00--86,401,47486 041USDNSQ86,40
NP I PoOPEP28.3. 17:59:5067,0068,0068,003,036 168PLNWSE68,00
NP I PoOPG E29.3. 1:04:00--16,760,1217 031 740USDNYQ16,76
NP I PoOPinnacle West29.3. 1:04:00--74,730,95903 242USDNYQ74,73
NP I PoOPlambck Neu Enrg28.3. 17:35:2713,4013,4413,40-0,7497 749EURGER13,40
NP I PoOPNM Resources29.3. 1:04:00--37,640,51600 222USDNYQ37,64
NP I PoOPolska Grupa Energetyczna28.3. 17:59:487,187,187,200,811 768 311PLNWSE7,20
NP I PoOPortland Gen Ele29.3. 1:04:00--42,000,77676 333USDNYQ42,00
NP I PoOPPL29.3. 1:04:00--27,530,405 297 217USDNYQ27,53
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,63
NP I PoOPublic Srvce Ent29.3. 1:04:00--66,780,203 051 423USDNYQ66,78
NP I PoORed Electrica- ------EURMCE15,81
NP I PoOREN28.3. 17:35:032,192,212,200,00915 688EURLIS2,20
NP I PoORubis28.3. 17:37:1332,7032,8832,741,74588 098EURPAR32,74
NP I PoORWE28.3. 10:34:09--799,300,0050CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 22:20:00--33,99-0,4251 679USDPNK33,99
NP I PoOSempra Energy29.3. 1:04:01--71,830,812 468 803USDNYQ71,83
NP I PoOSevern Trent28.3. 17:35:0224,6924,7124,70-2,76632 296GBPLSE24,70
NP I PoOSJW29.3. 1:04:00--56,59-0,09225 171USDNYQ56,59
NP I PoOSouthern29.3. 1:04:00--71,740,974 731 193USDNYQ71,74
NP I PoOSouthwest Gas29.3. 1:04:00--76,131,57517 021USDNYQ76,13
NP I PoOSSE28.3. 17:35:1216,5016,5116,50-0,481 677 366GBPLSE16,50
NP I PoOStar Gas Partner Units29.3. 1:04:00--10,02-1,2842 143USDNYQ10,02
NP I PoOSubrbn Propane Units29.3. 1:04:01--20,431,04204 453USDNYQ20,43
NP I PoOTAURON Pol Energ28.3. 17:59:513,043,053,060,662 351 370PLNWSE3,06
NP I PoOTerna- ------EURMIL7,66
NP I PoOTESGAS28.3. 17:59:492,932,992,99-0,33904PLNWSE2,99
NP I PoOThe AES Corp29.3. 1:04:00--17,933,9411 784 172USDNYQ17,93
NP I PoOTokyo Elec Power- ------JPYTYO918,20
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI29.3. 1:04:00--24,541,572 567 762USDNYQ24,54
NP I PoOUnited Utilities28.3. 17:35:0710,2910,3010,29-1,581 443 188GBPLSE10,29
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,35
NP I PoOVeolia Environ28.3. 17:35:2830,0430,1630,13-0,791 620 647EURPAR30,13
NP I PoOVerbund AG28.3. 15:46:12--1 734,500,002CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 17:59:117,058,007,050,0040PLNWSE7,05
NP I PoOYork Water29.3. 1:00:00--36,270,8364 673USDNSQ36,27
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 17:59:4919,6219,7619,600,008 855PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP