Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB878,5879,5-0,23
PKN73,5473,680,22
Msft-1,99
Nokia5,0635,0981,36
IBM1,66
Daimler AG85,1985,22-1,07
PFE2,32
04.12.2021 0:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2021
Fortuna Silver (FVI.TO, Toronto)
Závěr k 2.12.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
4,18 0,24 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortuna Silver - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,13
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,12
NP I PoOAgnico Eagle- ------CADTOR61,26
NP I PoOAH Conch Cement Depository Receipt3.12. 23:20:00--23,55-0,1651 319USDPNK23,59
NP I PoOAir Liquide3.12. 17:35:08145,60146,60146,060,11778 459EURPAR146,06
NP I PoOAir Prods & Chem4.12. 0:30:00--288,620,411 199 060USDNYQ287,43
NP I PoOAkron Depository Receipt18.11. 15:22:3116,70-16,90-1,18154USDLIB16,90
NP I PoOAkzo Nobel Br Rg3.12. 17:35:2893,0097,2295,922,54599 303EURAEX95,92
NP I PoOAlbemarle4.12. 0:30:00--251,47-3,801 623 385USDNYQ261,39
NP I PoOAlexco Resource- ------CADTOR2,30
NP I PoOAllegheny Tech4.12. 0:30:00--14,54-0,271 170 305USDNYQ14,58
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,41
NP I PoOAltri SGPS SA3.12. 17:35:045,155,225,211,761 153 759EURLIS5,21
NP I PoOAMAG3.12. 17:50:0039,1039,5039,60-2,461 153EURVIE39,60
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,61
NP I PoOAmerican Mangane- ------CADCVE,50
NP I PoOAmerigo Rscs- ------CADTOR1,27
NP I PoOAMG3.12. 17:35:2623,9024,5423,98-3,07226 371EURAEX23,98
NP I PoOAmur Minerals3.12. 17:38:490,020,020,0212,786 435 236GBPLSE,02
NP I PoOAnglesey Mining3.12. 17:24:190,040,040,040,25328 533GBPLSE,04
NP I PoOAnglo American3.12. 19:08:1927,0029,0027,53-2,432 993 896GBPLSE27,17
NP I PoOAnglo Amern Sp ADR3.12. 23:20:00--17,93-4,42330 067USDPNK18,76
NP I PoOAnglo Amr Sp ADR3.12. 23:20:00--18,55-0,708 205USDPNK18,68
NP I PoOAnglo Asian Min3.12. 16:43:541,121,131,121,3660 569GBPLSE1,13
NP I PoOAntofagasta3.12. 19:08:1013,0016,0013,80-0,59792 089GBPLSE13,51
NP I PoOAPERAM3.12. 17:36:3542,6643,6042,71-0,93152 633EURAEX43,11
NP I PoOAPERAM Depository Receipt2.12. 23:20:00--48,76-5,98240USDPNK48,76
NP I PoOAptarGroup Inc4.12. 0:30:00--118,80-0,71368 281USDNYQ119,65
NP I PoOAquila Resources- ------CADTOR,09
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOArcelormittal Depository Receipt2.12. 23:20:00--0,423,701 324USDPNK,42
NP I PoOARCTIC PAPER3.12. 17:59:277,417,487,38-0,5422 291PLNWSE7,38
NP I PoOAriana Res3.12. 17:35:030,040,040,041,7414GBPLSE,04
NP I PoOArkema3.12. 17:35:14118,50120,50119,000,68230 794EURPAR119,00
NP I PoOAURUBIS AG3.12. 17:35:1081,2081,3481,806,96462 072EURGER81,80
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp4.12. 0:30:00--93,23-0,373 471 676USDNYQ93,58
NP I PoOBarrick Gold- ------CADTOR23,27
NP I PoOBASF3.12. 17:35:2858,2258,2458,40-1,463 379 594EURGER58,40
NP I PoOBASF AG Depository Receipt3.12. 23:20:00--16,57-1,49196 376USDPNK16,82
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBeowulf Mining3.12. 17:29:360,100,100,104,334 005 165GBPLSE,10
NP I PoOBezant Resources3.12. 17:21:210,000,000,00-4,7018 452 763GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,57
NP I PoOBHP Grp Rg3.12. 19:28:2719,7521,1920,60-1,856 210 971GBPLSE20,42
NP I PoOBoryszew3.12. 17:59:243,303,333,33-0,3053 331PLNWSE3,33
NP I PoOBotswana Diamond3.12. 16:48:040,010,010,010,009 411GBPLSE,01
NP I PoOByotrol3.12. 16:02:260,050,050,05-2,49134 382GBPLSE,05
NP I PoOCabot Corp4.12. 0:30:00--55,463,70582 530USDNYQ53,48
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,17
NP I PoOCanfor- ------CADTOR29,06
NP I PoOCanfor Pulp- ------CADTOR6,19
NP I PoOCapstone Mining- ------CADTOR6,01
NP I PoOCarclo PLC3.12. 18:18:360,410,420,42-0,7258 268GBPLSE,42
NP I PoOCarpenter Tech4.12. 0:30:00--28,19-2,05204 387USDNYQ28,78
NP I PoOCentamin Egypt3.12. 18:56:100,901,070,920,093 157 869GBPLSE,91
NP I PoOCenterra Gold- ------CADTOR9,12
NP I PoOCentral Asia3.12. 18:56:162,252,502,41-1,08253 453GBPLSE2,43
NP I PoOCentury Aluminum4.12. 0:03:27--13,200,23930 907USDNSQ13,17
NP I PoOCF Industries4.12. 0:30:00--59,21-0,153 344 332USDNYQ59,30
NP I PoOCiech3.12. 17:59:2542,5042,6542,75-0,1251 556PLNWSE42,75
NP I PoOClariant AG3.12. 17:30:3818,2518,2818,36-0,22744 157CHFVTX18,36
NP I PoOClearwater4.12. 0:30:00--42,021,3892 843USDNYQ41,45
NP I PoOCoeur d Alene4.12. 0:37:19--5,25-0,765 314 430USDNYQ5,24
NP I PoOCOGNOR3.12. 17:59:273,673,693,67-2,40162 962PLNWSE3,67
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal4.12. 0:30:00--31,81-1,06788 761USDNYQ32,15
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl4.12. 0:30:00--51,432,31498 946USDNYQ50,27
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCopper Mou- ------CADTOR3,58
NP I PoOCritical Element- ------CADCVE1,61
NP I PoOCroda Intl Rg3.12. 19:28:2866,00106,8599,161,56260 774GBPLSE98,24
NP I PoODelignit3.12. 16:57:299,159,359,400,00489EURGER9,35
NP I PoODundee Prec- ------CADTOR7,60
NP I PoOEagle Matls4.12. 0:30:00--155,49-1,89340 004USDNYQ158,48
NP I PoOEastman Chem4.12. 0:30:00--107,762,461 425 563USDNYQ105,17
NP I PoOEcolab4.12. 0:30:00--220,83-1,701 784 420USDNYQ224,65
NP I PoOEKO EXPORT3.12. 17:59:242,922,953,065,5256 226PLNWSE3,06
NP I PoOEldorado Gold Rg- ------CADTOR11,09
NP I PoOEms-Chemie Hldg3.12. 17:30:38873,50874,50875,00-1,477 601CHFSWX875,00
NP I PoOEndeavour- ------CADTOR5,51
NP I PoOEramet3.12. 17:37:3969,0069,5069,30-1,7048 312EURPAR69,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining3.12. 18:09:020,230,230,23-0,216 090 891GBPLSE,23
NP I PoOEvraz3.12. 19:08:245,557,805,900,05902 477GBPLSE5,86
NP I PoOFerrexpo3.12. 18:58:402,723,002,88-2,22636 900GBPLSE2,87
NP I PoOFerro4.12. 0:30:00--21,570,56478 529USDNYQ21,45
NP I PoOFerrum3.12. 17:59:274,004,034,001,014 301PLNWSE4,00
NP I PoOFirst Majestic- ------CADTOR14,16
NP I PoOFlotek Inds4.12. 0:30:00--0,70-6,10196 712USDNYQ,75
NP I PoOFMC4.12. 0:30:00--103,690,15982 304USDNYQ103,53
NP I PoOFocus Graphite- ------CADCVE,08
NP I PoOFortescue Metals- ------AUDASX17,60
NP I PoOFortescue Sp ADR3.12. 23:20:00--23,80-4,4681 152USDPNK24,91
NP I PoOFortuna Silver- ------CADTOR4,18
NP I PoOFreeport-McMoRan4.12. 0:34:07--36,45-1,4620 760 967USDNYQ37,10
NP I PoOFresnillo3.12. 19:08:298,079,608,91-0,12419 150GBPLSE8,83
NP I PoOFST Quantum Min- ------CADTOR27,70
NP I PoOFuturefuel4.12. 0:30:00--7,66-2,79120 966USDNYQ7,88
NP I PoOGiga Metals Rg- ------CADCVE,43
NP I PoOGivaudan3.12. 17:30:384 533,004 535,004 555,000,1114 555CHFVTX4 555,00
NP I PoOGlencore3.12. 19:28:283,493,643,54-0,1824 283 539GBPLSE3,52
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,64
NP I PoOGreat Panther- ------CADTOR,32
NP I PoOGreif4.12. 0:30:00--61,83-1,42159 222USDNYQ62,72
NP I PoOGriffin Mining3.12. 17:29:450,970,970,96-2,942 422GBPLSE,97
NP I PoOH&R Br3.12. 17:36:166,706,806,800,5975 045EURGER6,80
NP I PoOHardex1.12. 18:00:270,530,560,57-6,34305PLNWSE,53
NP I PoOHecla Mining4.12. 0:35:13--5,12-1,168 327 546USDNYQ5,18
NP I PoOHeidelbgCement3.12. 17:35:1659,9660,0060,18-0,70671 304EURGER60,18
NP I PoOHeidelbgCement Depository Receipt3.12. 23:20:00--13,55-0,7362 675USDPNK13,65
NP I PoOHochschild Minin3.12. 18:56:101,011,361,28-0,041 528 689GBPLSE1,27
NP I PoOHolcim Ltd3.12. 17:30:3844,2244,2444,36-0,721 302 267CHFVTX44,36
NP I PoOHolland Colours3.12. 17:24:06172,00173,50173,500,87248EURAEX173,50
NP I PoOHolmen-A Rg3.12. 18:00:02421,00422,50423,00-0,94415SEKSTO423,00
NP I PoOHolmen-B Rg3.12. 18:00:02409,50409,90410,00-1,91108 295SEKSTO410,00
NP I PoOHOTBLOK3.12. 17:58:5344,5044,6044,30-4,117 344PLNWSE44,30
NP I PoOHudBay Minerals- ------CADTOR8,65
NP I PoOHudson Resources- ------CADCVE,06
NP I PoOHuhtamaki Oyj3.12. 18:00:0038,5338,5838,610,21170 467EURHEL38,61
NP I PoOHuntsman Corp4.12. 0:30:00--31,85-0,842 934 337USDNYQ32,12
NP I PoOChaarat Gold Hld3.12. 17:08:490,200,200,202,7020 000GBPLSE,20
NP I PoOChina Molybdenum- ------HKDHKG4,65
NP I PoOChina Steel Depository Receipt24.11. 11:55:1021,0025,0024,000,00417USDLIB24,00
NP I PoOIAMGOLD- ------CADTOR3,71
NP I PoOImerys3.12. 17:35:2134,1035,0034,400,0656 007EURPAR34,40
NP I PoOImpala Platinum Depository Receipt3.12. 23:20:00--13,56-0,75123 360USDPNK13,66
NP I PoOIndust Klabin Depository Receipt3.12. 23:20:00--8,55-2,296 300USDPNK8,75
NP I PoOIndustrial Nanot3.12. 23:20:00--0,010,001 601 344USDPNK,01
NP I PoOInternational Paper Co 4.0% - USD9.11. 22:08:41--135,0034,821USDPNK100,13
NP I PoOIntl Flav & Frag4.12. 0:30:00--140,770,191 268 974USDNYQ140,50
NP I PoOIntl Paper4.12. 0:30:00--46,451,243 939 343USDNYQ45,88
NP I PoOIzolacja Jarocin3.12. 17:59:272,282,322,30-8,0033 799PLNWSE2,30
NP I PoOIZOSTAL3.12. 17:59:243,203,253,210,631 530PLNWSE3,21
NP I PoOJames Hardie Depository Receipt4.12. 0:30:00--39,26-0,3815 925USDNYQ39,41
NP I PoOJinshan Gold- ------CADTOR3,24
NP I PoOJohnson Matthey3.12. 19:07:3019,7820,7020,520,64497 512GBPLSE20,43
NP I PoOJSW S.A.3.12. 17:59:2440,9241,0040,90-1,26460 284PLNWSE40,90
NP I PoOJubilee Platinum3.12. 17:35:020,170,170,170,5885 795GBPLSE,17
NP I PoOK S3.12. 17:35:2715,7415,7615,761,841 231 461EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra3.12. 23:20:00--8,823,072 252USDPNK8,56
NP I PoOKaiser Aluminum4.12. 0:03:25--93,240,1976 229USDNSQ93,06
NP I PoOKarnalyte- ------CADTOR,24
NP I PoOKenmare Res3.12. 18:58:504,005,104,19-0,5510 160GBPLSE4,18
NP I PoOKety3.12. 17:59:25581,00584,00583,000,873 761PLNWSE583,00
NP I PoOKGHM15.11. 16:06:09--849,200,000CZKPSE-KOBOS849,20
NP I PoOKinross Gold- ------CADTOR7,45
NP I PoOKoninklijke DSM3.12. 17:38:19189,00191,50190,300,40342 277EURAEX190,30
NP I PoOKoninklijke DSM Depository Receipt3.12. 23:20:00--53,900,0925 686USDPNK53,85
NP I PoOKoppers Hldgs4.12. 0:30:00--30,940,7281 026USDNYQ30,72
NP I PoOKPPD3.12. 17:59:2559,0060,0059,00-3,28290PLNWSE59,00
NP I PoOKronos Worldwide4.12. 0:30:00--14,240,00149 349USDNYQ14,24
NP I PoOLandec Corp4.12. 0:03:23--9,11-0,22149 503USDNSQ9,13
NP I PoOLANXESS3.12. 17:35:1051,1451,2251,50-0,78238 765EURGER51,50
NP I PoOLenzing3.12. 17:50:00105,00105,60105,00-1,6910 266EURVIE105,00
NP I PoOLIBET3.12. 17:59:241,982,051,98-1,98530PLNWSE1,98
NP I PoOLonza Group3.12. 17:30:38717,00717,40718,400,11116 891CHFVTX718,40
NP I PoOLonza Grp Unsp ADR3.12. 23:20:00--78,130,3246 416USDPNK77,88
NP I PoOLouisiana-Pacifc4.12. 0:30:00--70,620,181 113 208USDNYQ70,49
NP I PoOLundin Gold- ------CADTOR9,94
NP I PoOLundin Min- ------CADTOR10,43
NP I PoOLynas Corp- ------AUDASX8,50
NP I PoOM Marietta Matrl4.12. 0:30:00--408,37-1,34361 119USDNYQ413,91
NP I PoOMacDonald Mns Rg- ------CADCVE,03
NP I PoOMag Silver Corp- ------CADTOR19,63
NP I PoOMarathon Gold- ------CADTOR2,90
NP I PoOMayr-Melnhof3.12. 17:50:00173,40174,00173,20-0,575 385EURVIE173,20
NP I PoOMcEwen Mining4.12. 0:30:00--0,94-1,462 678 961USDNYQ,95
NP I PoOMedusa Mining- ------AUDASX,80
NP I PoOMEGARON5.11. 18:00:0713,7015,0013,70-0,726PLNWSE13,80
NP I PoOMennica3.12. 17:59:2620,6020,8020,80-0,48980PLNWSE20,80
NP I PoOMesabi Trust4.12. 0:30:00--22,92-1,9343 632USDNYQ23,37
NP I PoOMetsa Board -A-3.12. 18:00:009,429,489,44-0,84196EURHEL9,44
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals4.12. 0:30:00--66,83-0,46138 049USDNYQ67,14
NP I PoOMMC Nor Nickel ADR3.12. 18:58:1928,1034,5029,63-0,56774 101USDLIB29,50
NP I PoOMMK Depository Receipt3.12. 18:58:5110,0011,0810,94-0,1743 354USDLIB11,04
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic4.12. 0:30:00--34,41-0,664 544 024USDNYQ34,64
NP I PoOM-Real3.12. 18:00:008,578,588,58-2,00248 193EURHEL8,58
NP I PoOMyers Industries4.12. 0:30:00--19,35-1,1277 409USDNYQ19,57
NP I PoONeenah Paper4.12. 0:30:00--46,81-0,5963 540USDNYQ47,09
NP I PoONew Gold- ------CADTOR1,77
NP I PoONewcrest Mining- ------AUDASX24,18
NP I PoONewcrest Mining Depository Receipt3.12. 23:20:00--16,06-0,5068 499USDPNK16,14
NP I PoONewMarket4.12. 0:30:00--330,070,6228 307USDNYQ328,02
NP I PoONewmont Mining4.12. 0:30:00--54,672,638 981 550USDNYQ53,27
NP I PoONine Dragons- ------HKDHKG8,89
NP I PoONLMK Depository Receipt3.12. 18:57:5527,0029,8629,720,95316 166USDLIB29,68
NP I PoONoront- ------CADCVE,75
NP I PoONorthern Dynasty- ------CADTOR,49
NP I PoONovaGold Resourc- ------CADTOR8,52
NP I PoONovozymes3.12. 17:05:04491,40491,70493,900,65188 311DKKCPH493,90
NP I PoONucor4.12. 0:30:00--110,502,734 210 154USDNYQ107,56
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,18
NP I PoOOdlewnie3.12. 17:59:266,006,166,181,3180PLNWSE6,18
NP I PoOOlin Corp4.12. 0:30:00--52,08-0,801 478 830USDNYQ52,50
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX14,38
NP I PoOOrocobre- ------AUDASX9,47
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOutokumpu3.12. 18:00:005,155,165,15-2,572 565 987EURHEL5,15
NP I PoOPackaging Corp4.12. 0:30:00--133,210,981 053 375USDNYQ131,92
NP I PoOPan African Res3.12. 18:59:240,150,170,17-2,371 461 314GBPLSE,17
NP I PoOPan Amer Silver4.12. 0:30:32--23,85-0,042 294 245USDNSQ23,86
NP I PoOPannErgy3.12. 17:20:02952,00960,00960,000,007 091HUFBUD960,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold29.11. 13:12:400,800,920,88-2,94200EURFRA,83
NP I PoOPetropavlovsk PLC3.12. 18:58:460,180,230,210,331 873 340GBPLSE,21
NP I PoOPLASMA SYSTEM2.12. 17:58:170,350,400,350,00300PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR2,56
NP I PoOPlyus Sp GDR -Reg-S3.12. 18:56:5692,00113,0092,67-0,74106 846USDLIB93,20
NP I PoOPolymetal3.12. 19:08:1113,0215,0013,57-0,20784 398GBPLSE13,55
NP I PoOPolyus Gold Sp ADR3.12. 23:20:00--93,45-2,907 159USDPNK96,24
NP I PoOPortucel Papel3.12. 17:36:233,103,203,130,38573 090EURLIS3,13
NP I PoOPPG Industries4.12. 0:30:00--160,390,861 507 465USDNYQ159,03
NP I PoOPretium Resource- ------CADTOR16,74
NP I PoOPrzetworstwo3.12. 17:59:232,412,422,41-0,4138 155PLNWSE2,41
NP I PoOQuaker Chemical4.12. 0:30:00--228,94-1,9437 901USDNYQ233,47
NP I PoORath2.12. 17:50:0523,0033,8033,00-30,30100EURVIE23,00
NP I PoORecticel SA3.12. 17:35:0216,1216,5016,20-0,9843 810EURBRU16,20
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,85
NP I PoOResilux NV3.12. 17:35:05226,00227,00226,000,002 568EURBRU226,00
NP I PoORio Tinto Ltd- ------AUDASX95,39
NP I PoORio Tinto PLC3.12. 19:07:4345,2047,9446,54-1,412 324 518GBPLSE45,79
NP I PoORobinson3.12. 17:17:260,930,940,94-0,2420 019GBPLSE,94
NP I PoORocca3.12. 17:58:534,164,143,99-26,112 433PLNWSE3,99
NP I PoORopczyce3.12. 17:59:2631,6032,0031,600,321 612PLNWSE31,60
NP I PoORoyal Gold Inc4.12. 0:03:23--98,66-0,24494 762USDNSQ98,90
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ93,65
NP I PoORuukki Group Oyj3.12. 18:00:000,150,150,15-2,2571 954EURHEL,15
NP I PoOSabina Gold- ------CADTOR1,48
NP I PoOSalzgitter3.12. 17:35:1426,7226,7626,820,38363 010EURGER26,82
NP I PoOSanwil3.12. 17:59:272,142,162,160,4724 315PLNWSE2,16
NP I PoOSCA3.12. 18:00:02149,60149,65149,70-1,80982 031SEKSTO149,70
NP I PoOSctts Miracle Gr4.12. 0:30:00--134,00-4,07722 930USDNYQ139,69
NP I PoOSeabridge Gold- ------CADTOR23,26
NP I PoOSealed Air4.12. 0:30:00--61,60-2,501 033 012USDNYQ63,18
NP I PoOSemapa Sociedade3.12. 17:35:1011,3411,9211,42-2,064 803EURLIS11,42
NP I PoOSensient Tech4.12. 0:30:00--95,70-1,91209 090USDNYQ97,56
NP I PoOSeverstal' Depository Receipt3.12. 18:56:1420,0624,0021,400,90242 877USDLIB21,14
NP I PoOShanta Gold3.12. 17:35:110,110,110,11-3,7616 000GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,39
NP I PoOSchmolz + Bicken3.12. 17:30:380,350,350,35-2,231 000 789CHFSWX,35
NP I PoOSchnitzer Steel4.12. 0:03:22--47,14-1,61239 279USDNSQ47,91
NP I PoOSchweitzer Maud4.12. 0:30:00--28,95-1,30124 688USDNYQ29,33
NP I PoOSika Rg3.12. 17:30:38358,00358,20359,50-0,42268 845CHFVTX359,50
NP I PoOSilgan Holdings4.12. 0:03:24--41,860,26247 010USDNSQ41,75
NP I PoOSilvercorp Metal- ------CADTOR4,84
NP I PoOSmurfit Kappa3.12. 19:06:3935,0038,8038,610,29221 579GBPLSE38,45
NP I PoOSniezka3.12. 17:59:2779,0079,6079,00-2,47342PLNWSE79,00
NP I PoOSolomon Gold3.12. 18:56:420,200,260,232,221 412 336GBPLSE,23
NP I PoOSolvay SA3.12. 17:36:14100,00101,60100,45-0,30200 351EURBRU100,45
NP I PoOSonoco Products4.12. 0:30:00--58,990,02966 873USDNYQ58,98
NP I PoOSouthern Copper4.12. 0:30:00--58,18-0,87805 447USDNYQ58,69
NP I PoOSSAB3.12. 18:00:0244,6344,6744,59-2,432 405 109SEKSTO44,59
NP I PoOSSAB -B-3.12. 18:00:0239,5539,5839,61-2,495 194 890SEKSTO39,61
NP I PoOStalprodukt3.12. 17:59:28281,00284,00283,502,351 747PLNWSE283,50
NP I PoOSteel Dynamics4.12. 0:03:23--59,37-0,391 720 937USDNSQ59,60
NP I PoOStepan4.12. 0:30:00--116,421,28234 616USDNYQ114,95
NP I PoOSteppe Cement3.12. 15:45:500,420,430,42-1,10122 748GBPLSE,43
NP I PoOStora Enso3.12. 18:00:0015,4015,4215,43-2,371 571 925EURHEL15,43
NP I PoOStora Enso3.12. 18:00:0015,8516,0516,250,312 401EURHEL16,25
NP I PoOStora Enso Depository Receipt3.12. 23:20:00--17,46-2,7338 380USDPNK17,95
NP I PoOStratex Intl3.12. 16:09:030,000,000,000,005 097 584GBPLSE,00
NP I PoOSunCoke Energy4.12. 0:30:00--6,30-0,94630 728USDNYQ6,36
NP I PoOSunrise Diamonds3.12. 17:12:070,000,000,00-4,362 974 265GBPLSE,00
NP I PoOSuwary3.12. 17:59:2322,6024,0024,003,452PLNWSE24,00
NP I PoOSvenska Cellulosa A3.12. 18:00:02149,40149,80150,00-1,455 096SEKSTO150,00
NP I PoOSymrise AG3.12. 17:35:00124,35124,45124,40-0,48285 263EURGER124,40
NP I PoOSynthomer3.12. 18:57:164,504,804,770,93341 350GBPLSE4,75
NP I PoOSZAR3.12. 17:58:540,190,200,200,2590 481PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,63
NP I PoOTata Steel Depository Receipt3.12. 17:35:2814,4514,6014,55-2,027 049USDLIB14,55
NP I PoOTeck Cominco- ------CADTOR37,99
NP I PoOTeck Cominco- ------CADTOR34,00
NP I PoOTernium Depository Receipt4.12. 0:30:00--40,430,75692 756USDNYQ40,13
NP I PoOTessenderlo3.12. 17:35:0633,6034,0033,902,4221 493EURBRU33,90
NP I PoOThyssenKrupp3.12. 17:35:019,259,259,30-4,503 621 939EURGER9,30
NP I PoOTiger Resource25.11. 9:51:510,000,000,000,00290 602GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,18
NP I PoOTitanium Corp- ------CADCVE,26
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ11,19
NP I PoOTrevali Resource- ------CADTOR,17
NP I PoOUmicore3.12. 17:35:2743,0044,5043,21-1,05477 214EURBRU43,21
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj3.12. 18:00:0032,5832,6132,65-1,891 133 952EURHEL32,65
NP I PoOUS Silica4.12. 0:30:00--9,33-2,51759 557USDNYQ9,57
NP I PoOUS Steel4.12. 0:36:24--22,600,8518 034 330USDNYQ22,38
NP I PoOUsiminas Depository Receipt3.12. 23:20:00--2,52-2,701 000USDPNK2,59
NP I PoOVerde Potash- ------CADTOR2,10
NP I PoOVicat3.12. 17:35:2834,4034,8034,65-0,4316 284EURPAR34,65
NP I PoOVictrex PLC3.12. 18:59:4023,5224,8423,580,59110 029GBPLSE23,54
NP I PoOvoestalpine3.12. 14:46:58--775,000,0013CZKPSE-KOBOS775,00
NP I PoOVulcan Materials4.12. 0:30:00--191,37-2,27999 855USDNYQ195,81
NP I PoOWacker Chemie3.12. 17:35:22137,40137,55137,95-3,44140 130EURGER137,95
NP I PoOWallbridge Mning- ------CADTOR,40
NP I PoOWest Fraser Timb- ------CADTOR109,03
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,08
NP I PoOWestlake Chem4.12. 0:30:00--94,011,92507 029USDNYQ92,24
NP I PoOWEYERHAEUSER4.12. 0:30:00--38,33-0,472 739 983USDNYQ38,51
NP I PoOWheaton Precious Rg- ------CADTOR51,35
NP I PoOYamana Gold- ------CADTOR4,99
NP I PoOYara Intl ASA- ------NOKOSL434,60
NP I PoOZ A Pulawy3.12. 17:59:2380,4082,0081,802,2527PLNWSE81,80
NP I PoOZ Ch Police3.12. 17:59:2711,7011,8011,70-1,681 109PLNWSE11,70
NP I PoOZabkowice ERG1.12. 18:00:2748,0050,0050,00-2,042PLNWSE48,00
NP I PoOZaklady Azotowe3.12. 17:59:2835,5635,9635,840,2866 633PLNWSE35,84
NP I PoOZREMB3.12. 17:59:281,271,321,322,3345 563PLNWSE1,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP