Detail akcie Fortuna Silver online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

11/06/2026 00:01:42

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Fortuna Silver

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Fortuna Silver - Materials

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -		-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -		-	-	-	-	-	CAD	TOR	13.38
B S I P O	Agnico Eagle	- -		-	-	-	-	-	CAD	TOR	222.81
B S I P O	AH Conch Cement Depository Receipt	10.6. 23:20:00	A	-	-	11.53	-0.29	40,982	USD	PNK	11.56
B S I P O	Air Liquide	10.6. 17:37:55		167.70	168.80	167.72	-0.42	926,631	EUR	PAR	168.42
B S I P O	Air Prods & Chem	10.6. 23:30:27	A	-	-	276.51	-2.29	1,246,674	USD	NYQ	282.98
B S I P O	Akzo Nobel Br Rg	10.6. 17:35:58		57.00	57.90	57.32	0.24	510,676	EUR	AEX	57.18
B S I P O	Albemarle	11.6. 00:01:45	A	-	-	146.90	-3.65	2,151,468	USD	NYQ	152.79
B S I P O	Allegheny Tech	11.6. 00:00:26	A	-	-	183.35	-2.01	2,222,251	USD	NYQ	187.13
B S I P O	ALRO Slatina SA	5.1. 16:35:57		2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.45
B S I P O	Altri SGPS SA	10.6. 17:35:23		4.98	5.04	4.98	-0.10	141,992	EUR	LIS	4.98
B S I P O	AMAG	10.6. 17:50:01		27.60	28.10	27.70	-1.07	728	EUR	VIE	28.00
B S I P O	Amer Vanguard	10.6. 23:46:30	A	-	-	2.88	-2.01	644,391	USD	NYQ	2.99
B S I P O	Americ Gld&Slvr Rg	- -		-	-	-	-	-	CAD	TOR	6.56
B S I P O	Amerigo Rscs	- -		-	-	-	-	-	CAD	TOR	6.01
B S I P O	AMG	10.6. 17:35:29		33.42	34.22	33.66	-3.50	342,305	EUR	AEX	34.88
B S I P O	Anglesey Min Rg	10.6. 16:41:37		0.05	0.05	0.05	-4.79	899,298	GBP	LSE	.05
B S I P O	Anglo American Rg	10.6. 17:35:01		37.11	37.13	37.12	-1.49	2,281,584	GBP	LSE	37.68
B S I P O	Anglo Amr Sp ADR	10.6. 23:20:00	A	-	-	11.11	-5.40	332,912	USD	PNK	11.74
B S I P O	Anglo Asian Min	10.6. 17:28:55		2.99	3.01	3.04	-5.00	311,036	GBP	LSE	3.20
B S I P O	Antofagasta	10.6. 17:35:20		38.11	38.13	38.12	-0.88	868,254	GBP	LSE	38.46
B S I P O	APERAM	10.6. 17:35:17		48.38	49.26	48.46	-3.18	207,865	EUR	AEX	50.05
B S I P O	APERAM Depository Receipt	10.6. 16:19:17	A	-	-	56.57	-4.81	5	USD	PNK	59.43
B S I P O	AptarGroup Inc	10.6. 22:15:00	A	-	-	114.67	-1.06	496,792	USD	NYQ	115.90
B S I P O	Arafura Rsc	- -		-	-	-	-	-	AUD	ASX	.26
B S I P O	ARCTIC PAPER	10.6. 18:01:47		5.76	5.77	5.77	-2.04	40,709	PLN	WSE	5.89
B S I P O	Argnt Lit & Ener Rg	- -		-	-	-	-	-	CAD	CVE	.11
B S I P O	Ariana Res	10.6. 17:29:08		0.02	0.02	0.02	-6.34	8,883,226	GBP	LSE	.02
B S I P O	Arkema	10.6. 17:35:02		56.70	58.25	57.40	-0.17	165,786	EUR	PAR	57.50
B S I P O	AURUBIS AG	10.6. 17:35:06		182.60	-	182.60	-7.64	386,382	EUR	GER	197.70
B S I P O	B2Gold	- -		-	-	-	-	-	CAD	TOR	5.62
B S I P O	Ball Corp	10.6. 23:31:47	A	-	-	54.72	1.00	3,943,754	USD	NYQ	54.18
B S I P O	BASF	10.6. 17:39:20		-	47.98	47.98	-1.12	1,764,416	EUR	GER	48.53
B S I P O	BASF AG Depository Receipt	10.6. 23:20:00	A	-	-	13.80	-1.78	114,332	USD	PNK	14.05
B S I P O	Bezant Resources	10.6. 17:29:48		0.00	0.00	0.00	3.61	225,989,962	GBP	LSE	.00
B S I P O	BHP Group Limited	- -		-	-	-	-	-	AUD	ASX	60.08
B S I P O	Boryszew	10.6. 18:01:44		4.83	4.84	4.80	-3.32	146,179	PLN	WSE	4.97
B S I P O	Botswana Diamond	10.6. 15:59:52		0.00	0.00	0.00	-9.75	8,492,785	GBP	LSE	.00
B S I P O	Cabot Corp	11.6. 00:00:14	A	-	-	82.42	-1.61	499,822	USD	NYQ	84.39
B S I P O	Carclo PLC	10.6. 17:35:03		0.35	0.36	0.36	-1.39	68,232	GBP	LSE	.36
B S I P O	Carpenter Tech	10.6. 23:37:31	A	-	-	524.77	-0.14	795,774	USD	NYQ	523.77
B S I P O	CCL Inds -A-	- -		-	-	-	-	-	CAD	TOR	83.19
B S I P O	CCL Industries	- -		-	-	-	-	-	CAD	TOR	83.45
B S I P O	Centerra Gold	- -		-	-	-	-	-	CAD	TOR	21.48
B S I P O	Central Asia	10.6. 17:35:09		1.35	1.36	1.36	3.35	2,332,804	GBP	LSE	1.31
B S I P O	Century Aluminum	10.6. 23:36:43	A	-	-	58.60	-3.07	1,941,263	USD	NSQ	60.91
B S I P O	CF Industries	10.6. 23:57:28	A	-	-	109.56	0.63	2,552,240	USD	NYQ	108.58
B S I P O	Clariant AG	10.6. 17:31:26		7.25	7.31	7.27	1.82	1,031,347	CHF	VTX	7.14
B S I P O	Clearwater	10.6. 23:54:20	A	-	-	16.25	1.53	144,590	USD	NYQ	16.30
B S I P O	Coeur d Alene	11.6. 00:01:57	A	-	-	15.42	-4.23	31,405,701	USD	NYQ	16.09
B S I P O	COGNOR	10.6. 18:01:47		6.46	6.51	6.50	-0.91	426,975	PLN	WSE	6.56
B S I P O	Commercial Metal	10.6. 23:43:40	A	-	-	73.50	-2.89	1,055,261	USD	NYQ	75.76
B S I P O	Compa SA	5.1. 16:54:47		0.58	0.58	0.58	-0.34	286,734	RON	BUH	.74
B S I P O	Compass Min Intl	10.6. 22:15:00	A	-	-	28.95	-1.26	465,305	USD	NYQ	29.32
B S I P O	Condor Resources	- -		-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -		-	-	-	-	-	CAD	CVE	.59
B S I P O	Cristalerias	- -		-	-	-	-	-	CLP	SGO	2,270.00
B S I P O	Croda Intl Rg	10.6. 17:35:04		30.37	30.39	30.38	2.08	292,881	GBP	LSE	29.76
B S I P O	Delignit	9.6. 09:37:38		2.58	2.72	2.72	2.26	6,291	EUR	GER	2.66
B S I P O	DPM Metals Rg	- -		-	-	-	-	-	CAD	TOR	43.71
B S I P O	Eagle Matls	10.6. 22:15:00	A	-	-	213.19	-1.93	417,940	USD	NYQ	217.38
B S I P O	Eastman Chem	10.6. 23:24:43	A	-	-	71.34	-2.18	785,477	USD	NYQ	72.93
B S I P O	Ecolab	10.6. 23:59:49	A	-	-	256.00	-2.82	1,826,968	USD	NYQ	264.44
B S I P O	EKO EXPORT	4.5. 17:58:55		1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.61
B S I P O	Ems-Chemie Hldg	10.6. 17:31:26		685.00	700.00	692.50	0.22	13,751	CHF	SWX	691.00
B S I P O	Equatorial Resources	- -		-	-	-	-	-	AUD	ASX	.15
B S I P O	Eramet	10.6. 17:35:22		48.30	-	48.30	-3.40	39,254	EUR	PAR	50.00
B S I P O	Eurasia Mining	10.6. 17:24:10		0.02	0.02	0.02	-3.27	8,244,999	GBP	LSE	.03
B S I P O	Ferrexpo	30.4. 17:35:26		0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	11.6. 00:01:33	A	-	-	10.84	-6.09	3,298,010	USD	NYQ	11.50
B S I P O	Fortescue Metals	- -		-	-	-	-	-	AUD	ASX	19.75
B S I P O	Fortescue Sp ADR	10.6. 23:20:00	A	-	-	27.26	-2.08	61,301	USD	PNK	27.84
B S I P O	FPX Nickel Rg	- -		-	-	-	-	-	CAD	CVE	.44
B S I P O	Francois Freres	10.6. 17:35:26		17.58	17.70	17.64	0.23	111	EUR	PAR	17.60
B S I P O	Freeport-McMoRan	11.6. 00:00:02	A	-	-	61.70	-3.38	14,754,228	USD	NYQ	64.25
B S I P O	Fresnillo	10.6. 17:35:16		28.19	28.21	28.20	-1.67	793,501	GBP	LSE	28.68
B S I P O	FST Quantum Min	- -		-	-	-	-	-	CAD	TOR	40.59
B S I P O	Fuchs Petr Pref Rg	10.6. 17:35:23		-	38.86	38.86	0.73	125,547	EUR	GER	38.58
B S I P O	Fuchs Petrolub Rg	10.6. 17:35:14		32.10	-	32.10	0.31	20,511	EUR	GER	32.00
B S I P O	Futurefuel	10.6. 22:15:00	A	-	-	4.57	1.33	416,652	USD	NYQ	4.51
B S I P O	Giga Metals Rg	- -		-	-	-	-	-	CAD	CVE	.08
B S I P O	Givaudan	10.6. 17:35:29		-	-	3,156.00	0.29	14,877	CHF	VTX	3,147.00
B S I P O	Glencore	10.6. 17:35:26		5.64	5.64	5.64	-0.91	21,422,853	GBP	LSE	5.69
B S I P O	Grange Resources	- -		-	-	-	-	-	AUD	ASX	.16
B S I P O	Greif	10.6. 23:24:43	A	-	-	64.51	-1.42	223,490	USD	NYQ	65.44
B S I P O	Griffin Mining	10.6. 17:35:18		3.18	3.20	3.19	1.92	19,711	GBP	LSE	3.13
B S I P O	H&R Br	9.6. 17:30:01		4.62	4.64	4.67	1.08	2,223	EUR	GER	4.62
B S I P O	Hardex	8.6. 18:01:27		0.19	0.20	0.20	5.21	1,000	PLN	WSE	.19
B S I P O	Hecla Mining	11.6. 00:01:11	A	-	-	14.04	-3.17	22,598,289	USD	NYQ	14.51
B S I P O	HeidelbgCement	10.6. 17:35:13		172.00	-	172.00	-1.46	422,449	EUR	GER	174.55
B S I P O	Hochschild Minin	10.6. 17:35:16		5.00	5.01	5.00	-2.44	1,033,281	GBP	LSE	5.13
B S I P O	Holcim Ltd	10.6. 17:35:29		-	-	71.72	-0.39	828,309	CHF	VTX	72.00
B S I P O	Holland Colours	10.6. 16:57:17		84.50	90.00	86.00	0.58	235	EUR	AEX	85.50
B S I P O	Holmen-A Rg	10.6. 18:00:00		305.00	309.00	305.00	-2.56	2,492	SEK	STO	313.00
B S I P O	Holmen-B Rg	10.6. 18:00:00		306.40	306.80	307.20	-2.10	203,051	SEK	STO	313.80
B S I P O	HOTBLOK	2.6. 18:01:01		2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -		-	-	-	-	-	CAD	TOR	35.63
B S I P O	Huhtamaki Oyj	10.6. 17:00:00		26.52	26.56	26.50	-0.97	221,412	EUR	HEL	26.76
B S I P O	Huntsman Corp	10.6. 22:15:00	A	-	-	14.23	-2.13	2,408,399	USD	NYQ	14.54
B S I P O	Chesapeake Gold	- -		-	-	-	-	-	CAD	CVE	2.96
B S I P O	China Molybdenum	- -		-	-	-	-	-	HKD	HKG	16.60
B S I P O	China Steel Depository Receipt	9.4. 14:28:04		-	11.90	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -		-	-	-	-	-	CAD	TOR	21.53
B S I P O	Iberpapel	- -		-	-	-	-	-	EUR	MCE	18.90
B S I P O	Iluka Res Unsp ADR	10.6. 15:30:00	A	-	-	23.06	-5.84	26	USD	PNK	24.49
B S I P O	Imerys	10.6. 17:35:08		21.20	21.90	21.34	-0.84	36,763	EUR	PAR	21.52
B S I P O	Impact Silver	- -		-	-	-	-	-	CAD	CVE	.30
B S I P O	Impala Platinum Depository Receipt	10.6. 23:20:00	A	-	-	10.71	-5.72	427,884	USD	PNK	11.36
B S I P O	Indust Klabin Depository Receipt	10.6. 23:20:00	A	-	-	6.61	1.69	3,135	USD	PNK	6.50
B S I P O	Industrial Nanot	1.6. 23:20:00	A	-	-	0.00	0.00	34,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	10.6. 23:50:38	A	-	-	74.23	-2.05	2,186,421	USD	NYQ	75.78
B S I P O	Intl Paper	10.6. 23:55:54	A	-	-	31.90	-6.65	6,299,692	USD	NYQ	34.12
B S I P O	Intl Tower Hill	- -		-	-	-	-	-	CAD	TOR	2.83
B S I P O	Izolacja Jarocin	10.6. 18:01:47		3.60	3.70	3.70	0.00	32	PLN	WSE	3.70
B S I P O	IZOSTAL	10.6. 18:01:44		3.05	3.07	3.07	0.00	11,138	PLN	WSE	3.07
B S I P O	Johnson Matthey	10.6. 17:35:21		19.94	19.96	19.95	-0.84	414,499	GBP	LSE	20.12
B S I P O	JSW S.A.	10.6. 18:01:44		26.92	26.96	26.80	-6.10	941,720	PLN	WSE	28.54
B S I P O	Jubilee Platinum	10.6. 16:26:54		0.03	0.03	0.03	-2.43	2,388,936	GBP	LSE	.03
B S I P O	K S	10.6. 17:37:30		13.28	13.28	13.28	-0.23	1,196,341	EUR	GER	13.31
B S I P O	K+S AG, Depository Receipt, Xetra	10.6. 23:20:00	A	-	-	7.67	-1.03	3,801	USD	PNK	7.75
B S I P O	Kaiser Aluminum	11.6. 00:01:59	A	-	-	171.45	-3.01	230,797	USD	NSQ	180.26
B S I P O	Kenmare Res	10.6. 17:35:15		2.14	2.15	2.14	-0.23	31,897	GBP	LSE	2.15
B S I P O	Kety	10.6. 18:01:45		1,171.00	1,174.00	1,174.00	-2.89	16,967	PLN	WSE	1,209.00
B S I P O	KGHM	9.6. 14:27:42		-	-	1,963.00	0.00	0	CZK	PSE-KOBOS	1,963.00
B S I P O	Koppers Hldgs	10.6. 22:15:00	A	-	-	41.68	-0.43	167,193	USD	NYQ	41.86
B S I P O	KPPD	10.6. 18:01:45		19.70	20.40	20.40	0.00	145	PLN	WSE	20.40
B S I P O	Kronos Worldwide	10.6. 22:15:00	A	-	-	6.50	-0.46	215,378	USD	NYQ	6.53
B S I P O	Landec Corp	10.6. 23:20:00	A	-	-	5.69	0.53	151,001	USD	NSQ	5.66
B S I P O	LANXESS	10.6. 17:35:07		-	15.28	15.28	-0.84	469,139	EUR	GER	15.41
B S I P O	Lara Explor	- -		-	-	-	-	-	CAD	CVE	3.85
B S I P O	Lenzing	10.6. 17:50:00		22.15	22.40	22.40	2.05	51,511	EUR	VIE	21.95
B S I P O	LIBET	10.6. 18:01:44		1.45	1.45	1.45	0.00	8,124	PLN	WSE	1.45
B S I P O	Lonza Group	10.6. 17:35:29		-	-	499.00	0.75	87,209	CHF	VTX	495.30
B S I P O	Lonza Grp Unsp ADR	10.6. 23:20:00	A	-	-	61.78	-0.77	52,738	USD	PNK	62.26
B S I P O	Louisiana-Pacifc	10.6. 22:15:00	A	-	-	71.76	-1.01	1,046,434	USD	NYQ	72.49
B S I P O	Lundin Gold	- -		-	-	-	-	-	CAD	TOR	76.30
B S I P O	Lundin Min	- -		-	-	-	-	-	CAD	TOR	37.16
B S I P O	Lynas Corp	- -		-	-	-	-	-	AUD	ASX	17.28
B S I P O	M Marietta Matrl	10.6. 23:17:29	A	-	-	552.87	-3.39	390,906	USD	NYQ	572.25
B S I P O	MATIV HOLDINGS INC	10.6. 23:56:17	A	-	-	8.03	2.47	602,064	USD	NYQ	7.69
B S I P O	Mayr-Melnhof	10.6. 17:50:00		75.10	75.40	75.30	0.00	33,418	EUR	VIE	75.30
B S I P O	MEGARON	5.6. 18:01:12		5.80	6.60	6.55	11.02	101	PLN	WSE	5.90
B S I P O	Mennica	10.6. 18:01:46		39.90	41.00	40.00	-3.15	2,591	PLN	WSE	41.30
B S I P O	Mesabi Trust	10.6. 22:15:00	A	-	-	24.44	2.30	75,656	USD	NYQ	23.89
B S I P O	Metsa Board -A-	10.6. 17:00:00		4.06	4.29	4.06	-5.58	4,405	EUR	HEL	4.30
B S I P O	Minerals	10.6. 22:15:00	A	-	-	75.95	-0.74	187,779	USD	NYQ	76.52
B S I P O	Miquel y Costas	- -		-	-	-	-	-	EUR	MCE	13.85
B S I P O	Monument Mining	- -		-	-	-	-	-	CAD	CVE	.85
B S I P O	Mosaic	11.6. 00:01:19	A	-	-	19.95	-6.86	13,837,081	USD	NYQ	21.28
B S I P O	M-Real	10.6. 17:00:00		2.78	2.79	2.78	-3.00	399,413	EUR	HEL	2.87
B S I P O	Myers Industries	10.6. 22:15:00	A	-	-	24.99	-4.11	341,020	USD	NYQ	26.06
B S I P O	Navigator Company	10.6. 17:38:49		3.48	3.51	3.50	0.98	1,399,515	EUR	LIS	3.47
B S I P O	NewMarket	10.6. 22:15:00	A	-	-	823.94	0.22	100,515	USD	NYQ	822.17
B S I P O	Newmont Mining	11.6. 00:01:39	A	-	-	92.90	-5.86	10,148,599	USD	NYQ	98.54
B S I P O	Nine Dragons	- -		-	-	-	-	-	HKD	HKG	6.43
B S I P O	Northern Dynasty	- -		-	-	-	-	-	CAD	TOR	2.72
B S I P O	NovaGold Resourc	- -		-	-	-	-	-	CAD	TOR	10.02
B S I P O	Novozymes	10.6. 16:59:38		389.50	389.90	392.30	2.27	849,014	DKK	CPH	383.60
B S I P O	Nucor	10.6. 23:55:43	A	-	-	247.12	-1.51	1,213,079	USD	NYQ	254.32
B S I P O	Odlewnie	10.6. 18:01:46		21.60	21.80	21.50	-6.52	27,454	PLN	WSE	23.00
B S I P O	Olin Corp	10.6. 23:39:38	A	-	-	23.63	-2.41	1,788,717	USD	NYQ	24.51
B S I P O	Orezone Gold	- -		-	-	-	-	-	CAD	TOR	2.29
B S I P O	Orica	- -		-	-	-	-	-	AUD	ASX	22.92
B S I P O	Orvana Minerals	- -		-	-	-	-	-	CAD	TOR	1.62
B S I P O	OT Mining Corp	11.5. 23:20:00	A	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	10.6. 17:00:00		5.74	5.75	5.77	-2.04	1,208,537	EUR	HEL	5.89
B S I P O	Packaging Corp	10.6. 22:15:00	A	-	-	216.64	-4.70	999,129	USD	NYQ	227.33
B S I P O	Pan African Res	10.6. 17:35:03		1.01	1.01	1.01	-3.72	7,877,953	GBP	LSE	1.05
B S I P O	PannErgy	10.6. 17:05:06		-	-	2,400.00	0.00	14,852	HUF	BUD	2,400.00
B S I P O	Pearl Gold	4.6. 15:10:07		0.30	0.38	0.37	0.00	18,010	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -		-	-	-	-	-	CAD	TOR	1.90
B S I P O	PPG Industries	10.6. 23:50:38	A	-	-	112.97	-2.91	1,859,975	USD	NYQ	116.36
B S I P O	Quaker Chemical	10.6. 22:15:00	A	-	-	136.68	-4.38	179,660	USD	NYQ	142.94
B S I P O	Rath	10.6. 17:50:05		19.50	19.50	19.50	-18.07	1	EUR	VIE	19.50
B S I P O	Recticel SA	10.6. 17:35:07		10.48	10.64	10.50	-0.94	32,643	EUR	BRU	10.60
B S I P O	Rio Tinto Ltd	- -		-	-	-	-	-	AUD	ASX	181.23
B S I P O	Rio Tinto PLC	10.6. 17:35:22		74.78	74.80	74.79	0.13	2,046,870	GBP	LSE	74.69
B S I P O	Robinson	10.6. 16:07:00		1.29	1.31	1.26	-3.82	9,191	GBP	LSE	1.33
B S I P O	Rocca	5.6. 18:00:31		3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	10.6. 18:01:46		25.90	26.00	26.00	0.39	2,850	PLN	WSE	25.90
B S I P O	Royal Gold Inc	11.6. 00:00:47	A	-	-	198.00	-3.77	968,243	USD	NSQ	204.79
B S I P O	RPM Intl	10.6. 22:15:00	A	-	-	104.28	-2.91	627,092	USD	NYQ	107.41
B S I P O	Ruukki Group Oyj	10.6. 17:00:00		0.25	0.25	0.25	-1.96	62,825	EUR	HEL	.26
B S I P O	S Sh Pechem	- -		-	-	-	-	-	HKD	HKG	1.18
B S I P O	Salzgitter	10.6. 17:35:19		54.15	-	54.15	-4.75	229,161	EUR	GER	56.85
B S I P O	Sanwil	10.6. 18:01:47		1.46	1.49	1.50	0.00	4,467	PLN	WSE	1.50
B S I P O	SCA	10.6. 18:00:00		100.25	100.40	100.35	-2.00	2,212,985	SEK	STO	102.40
B S I P O	Sctts Miracle Gr	10.6. 22:15:00	A	-	-	59.38	-0.40	823,532	USD	NYQ	59.62
B S I P O	Semapa Sociedade	10.6. 17:35:25		23.10	23.50	23.30	1.08	17,510	EUR	LIS	23.05
B S I P O	Sensient Tech	10.6. 22:15:00	A	-	-	119.78	0.26	270,184	USD	NYQ	119.47
B S I P O	Shearwater Grp Rg	10.6. 16:39:41		0.37	0.38	0.37	0.07	13,032	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -		-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	10.6. 17:31:27		148.30	-	149.60	-0.86	321,054	CHF	VTX	150.90
B S I P O	Silver Bull Res Rg	10.6. 23:20:00	A	-	-	0.10	-5.85	44,817	USD	PNK	.10
B S I P O	Sniezka	10.6. 18:01:47		86.20	87.00	86.20	-1.15	207	PLN	WSE	87.20
B S I P O	Solvay SA	10.6. 17:35:06		26.10	26.70	26.22	1.79	417,567	EUR	BRU	25.76
B S I P O	Sonoco Products	10.6. 23:04:41	A	-	-	48.90	-1.82	1,385,708	USD	NYQ	49.90
B S I P O	Southern Copper	10.6. 23:53:43	A	-	-	168.00	-4.23	1,547,694	USD	NYQ	175.17
B S I P O	SSAB	10.6. 18:00:00		95.86	95.88	96.26	0.75	600,706	SEK	STO	95.54
B S I P O	SSAB -B-	10.6. 18:00:00		95.54	95.74	96.14	0.75	2,330,460	SEK	STO	95.42
B S I P O	Stalprodukt	10.6. 18:01:47		228.00	229.00	228.00	-0.44	59	PLN	WSE	229.00
B S I P O	Steel Dynamics	11.6. 00:00:14	A	-	-	253.79	-0.54	1,224,772	USD	NSQ	269.80
B S I P O	Stepan	10.6. 22:15:00	A	-	-	51.68	-1.37	184,726	USD	NYQ	52.40
B S I P O	Steppe Cement	10.6. 13:20:18		0.20	0.20	0.20	1.89	2,421	GBP	LSE	.20
B S I P O	Stora Enso	10.6. 17:00:00		9.48	9.49	9.56	-4.54	2,393,755	EUR	HEL	10.02
B S I P O	Stora Enso	10.6. 17:00:00		9.50	9.60	9.68	-4.16	6,443	EUR	HEL	10.10
B S I P O	Stora Enso -A-	10.6. 18:00:00		-	-	105.00	-5.41	996	SEK	STO	111.00
B S I P O	Stora Enso Depository Receipt	10.6. 23:20:00	A	-	-	10.91	-5.95	15,913	USD	PNK	11.60
B S I P O	Stora Enso -R-	10.6. 18:00:00		103.80	104.00	104.50	-4.48	456,984	SEK	STO	109.40
B S I P O	Stratex Intl	10.6. 17:28:37		0.00	0.00	0.00	3.86	29,565,367	GBP	LSE	.00
B S I P O	SunCoke Energy	10.6. 23:33:21	A	-	-	8.96	1.45	1,330,877	USD	NYQ	8.98
B S I P O	Sunrise Diamonds	10.6. 16:35:17		0.00	0.00	0.00	-7.14	86,539,284	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	10.6. 18:00:00		100.00	100.50	100.00	-2.44	24,479	SEK	STO	102.50
B S I P O	Symrise AG	10.6. 17:35:11		82.86	-	82.86	2.02	413,645	EUR	GER	81.22
B S I P O	Synthomer Rg	10.6. 17:35:29		1.02	1.02	1.02	0.20	1,266,250	GBP	LSE	1.02
B S I P O	SZAR	10.6. 18:01:07		0.05	0.06	0.06	7.96	2,414	PLN	WSE	.06
B S I P O	Taseko Mines	- -		-	-	-	-	-	CAD	TOR	9.16
B S I P O	Tata Steel Depository Receipt	10.6. 17:35:22		19.80	21.50	21.50	-0.46	5,249	USD	LIB	21.60
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	86.45
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	86.40
B S I P O	Ternium Depository Receipt	10.6. 22:15:00	A	-	-	47.23	-1.62	219,647	USD	NYQ	48.01
B S I P O	Tessenderlo	10.6. 17:35:10		19.62	20.50	19.62	-0.41	11,322	EUR	BRU	19.70
B S I P O	ThyssenKrupp	10.6. 17:37:59		10.65	10.65	10.65	-2.07	2,334,552	EUR	GER	10.88
B S I P O	Tredegar Corp	10.6. 23:23:31	A	-	-	7.80	-1.38	215,376	USD	NYQ	8.00
B S I P O	Troilus Mining Rg	- -		-	-	-	-	-	CAD	TOR	1.74
B S I P O	Tubacex	- -		-	-	-	-	-	EUR	MCE	3.20
B S I P O	Umicore	10.6. 17:35:06		21.80	22.00	21.98	-2.22	606,179	EUR	BRU	22.48
B S I P O	UPM-Kymmene Oyj	10.6. 17:00:00		24.73	24.76	24.81	-1.19	1,100,464	EUR	HEL	25.11
B S I P O	Usiminas Depository Receipt	10.6. 23:20:00	A	-	-	2.05	-1.44	78,101	USD	PNK	2.08
B S I P O	Vicat	10.6. 17:37:06		59.40	59.60	59.50	0.51	54,202	EUR	PAR	59.20
B S I P O	Victrex PLC	10.6. 17:35:09		6.04	6.06	6.05	0.83	611,456	GBP	LSE	6.00
B S I P O	Vidrala SA	- -		-	-	-	-	-	EUR	MCE	76.20
B S I P O	voestalpine	25.5. 14:16:56		-	-	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	10.6. 23:50:38	A	-	-	272.67	-2.27	1,371,288	USD	NYQ	279.00
B S I P O	Wacker Chemie	10.6. 17:35:11		-	91.45	91.45	-2.45	49,393	EUR	GER	93.75
B S I P O	Wallbridge Mning	- -		-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -		-	-	-	-	-	CAD	TOR	92.99
B S I P O	Westlake Chem	10.6. 23:10:51	A	-	-	87.00	1.17	1,179,541	USD	NYQ	86.11
B S I P O	WEYERHAEUSER	10.6. 23:50:06	A	-	-	24.30	-1.99	4,063,356	USD	NYQ	24.65
B S I P O	Wheaton Precious Rg	- -		-	-	-	-	-	CAD	TOR	156.89
B S I P O	Yara Intl ASA	- -		-	-	-	-	-	NOK	OSL	473.90
B S I P O	Yara Intl Depository Receipt	10.6. 23:20:00	A	-	-	24.61	-1.56	86,067	USD	PNK	25.00
B S I P O	Z A Pulawy	10.6. 18:01:43		47.90	49.10	49.10	-2.19	1,870	PLN	WSE	50.20
B S I P O	Z Ch Police	10.6. 18:01:46		7.36	7.48	7.48	0.00	7,061	PLN	WSE	7.48
B S I P O	Zabkowice ERG	8.6. 18:01:27		38.40	40.00	40.00	2.56	2	PLN	WSE	39.00
B S I P O	Zaklady Azotowe	10.6. 18:01:47		20.86	20.92	20.80	-2.80	375,202	PLN	WSE	21.40
B S I P O	ZREMB	10.6. 18:01:47		10.24	10.32	10.24	-1.92	17,452	PLN	WSE	10.44

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks