Detail akcie Fortuna Silver online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.82	145	-0.15
Msft			-2.02
Nokia			-7.42
IBM			-1.19
Mercedes-Benz Group AG	47.705		-1.34
PFE			0.31

10/06/2026 01:38:46

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Fortuna Silver

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Fortuna Silver - Materials

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -		-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -		-	-	-	-	-	CAD	TOR	10.29
B S I P O	Agnico Eagle	- -		-	-	-	-	-	CAD	TOR	226.00
B S I P O	AH Conch Cement Depository Receipt	9.6. 23:20:00	A	-	-	11.56	-0.48	61,414	USD	PNK	11.62
B S I P O	Air Liquide	9.6. 17:38:05		168.32	168.48	168.42	1.84	994,233	EUR	PAR	168.42
B S I P O	Air Prods & Chem	10.6. 01:23:24	A	-	-	282.06	2.24	1,314,249	USD	NYQ	276.77
B S I P O	Akzo Nobel Br Rg	9.6. 17:39:00		56.30	57.98	57.18	1.20	678,378	EUR	AEX	57.18
B S I P O	Albemarle	10.6. 01:35:02	A	-	-	152.00	1.97	2,583,087	USD	NYQ	149.84
B S I P O	Allegheny Tech	10.6. 01:30:24	A	-	-	187.23	3.88	2,210,523	USD	NYQ	180.14
B S I P O	ALRO Slatina SA	5.1. 16:35:57		2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.45
B S I P O	Altri SGPS SA	9.6. 17:35:25		4.97	5.00	4.98	1.43	214,048	EUR	LIS	4.98
B S I P O	AMAG	8.6. 17:50:00		28.00	28.10	28.00	0.00	1,187	EUR	VIE	28.00
B S I P O	Amer Vanguard	10.6. 00:30:00	A	-	-	2.99	12.41	1,044,531	USD	NYQ	2.66
B S I P O	Americ Gld&Slvr Rg	- -		-	-	-	-	-	CAD	TOR	6.91
B S I P O	Amerigo Rscs	- -		-	-	-	-	-	CAD	TOR	6.16
B S I P O	AMG	9.6. 17:36:15		34.88	35.98	34.88	-2.41	239,080	EUR	AEX	34.88
B S I P O	Anglesey Min Rg	9.6. 17:29:39		0.05	0.05	0.05	-5.51	177,857	GBP	LSE	.05
B S I P O	Anglo American Rg	9.6. 17:35:08		37.67	37.69	37.68	-2.76	1,705,153	GBP	LSE	38.75
B S I P O	Anglo Amr Sp ADR	9.6. 23:20:00	A	-	-	11.74	1.73	834,364	USD	PNK	11.54
B S I P O	Anglo Asian Min	9.6. 17:35:26		3.19	3.21	3.20	-4.97	146,757	GBP	LSE	3.20
B S I P O	Antofagasta	9.6. 17:35:04		38.45	38.47	38.46	-3.39	676,893	GBP	LSE	39.81
B S I P O	APERAM	9.6. 17:35:18		50.05	51.05	50.05	-2.82	183,481	EUR	AEX	51.50
B S I P O	APERAM Depository Receipt	8.6. 15:30:02	A	-	-	59.02	-3.59	5	USD	PNK	59.43
B S I P O	AptarGroup Inc	10.6. 00:30:00	A	-	-	115.90	3.54	444,355	USD	NYQ	111.94
B S I P O	Arafura Rsc	- -		-	-	-	-	-	AUD	ASX	.27
B S I P O	ARCTIC PAPER	9.6. 18:01:28		5.85	5.89	5.89	0.68	16,790	PLN	WSE	5.89
B S I P O	Argnt Lit & Ener Rg	- -		-	-	-	-	-	CAD	CVE	.10
B S I P O	Ariana Res	9.6. 17:26:12		0.02	0.02	0.02	3.00	502,142	GBP	LSE	.02
B S I P O	Arkema	9.6. 17:35:15		57.00	57.65	57.50	-0.61	210,885	EUR	PAR	57.50
B S I P O	AURUBIS AG	9.6. 17:38:55		197.70	-	197.70	-2.80	123,411	EUR	GER	197.70
B S I P O	B2Gold	- -		-	-	-	-	-	CAD	TOR	5.77
B S I P O	Ball Corp	10.6. 00:30:00	A	-	-	54.18	2.96	4,092,157	USD	NYQ	52.62
B S I P O	BASF	9.6. 17:35:25		-	48.53	48.53	-0.67	2,970,822	EUR	GER	48.53
B S I P O	BASF AG Depository Receipt	9.6. 23:20:00	A	-	-	14.05	-0.07	350,869	USD	PNK	14.06
B S I P O	Bezant Resources	9.6. 17:24:34		0.00	0.00	0.00	-2.10	265,550,471	GBP	LSE	.00
B S I P O	BHP Group Limited	- -		-	-	-	-	-	AUD	ASX	61.24
B S I P O	Boryszew	9.6. 18:01:25		4.93	4.97	4.97	-2.07	130,277	PLN	WSE	4.97
B S I P O	Botswana Diamond	9.6. 17:11:46		0.00	0.00	0.00	6.54	7,147,917	GBP	LSE	.00
B S I P O	Cabot Corp	10.6. 00:30:00	A	-	-	84.39	1.77	703,849	USD	NYQ	82.92
B S I P O	Carclo PLC	9.6. 17:35:18		0.36	0.36	0.36	-1.91	364,945	GBP	LSE	.36
B S I P O	Carpenter Tech	10.6. 01:36:04	A	-	-	526.62	4.94	1,062,436	USD	NYQ	499.09
B S I P O	CCL Inds -A-	- -		-	-	-	-	-	CAD	TOR	81.69
B S I P O	CCL Industries	- -		-	-	-	-	-	CAD	TOR	81.64
B S I P O	Centerra Gold	- -		-	-	-	-	-	CAD	TOR	21.76
B S I P O	Central Asia	9.6. 17:35:22		1.31	1.31	1.31	-2.96	1,939,814	GBP	LSE	1.31
B S I P O	Century Aluminum	10.6. 01:34:23	A	-	-	60.97	-3.78	1,508,635	USD	NSQ	63.30
B S I P O	CF Industries	10.6. 00:30:29	A	-	-	108.57	-0.79	4,349,023	USD	NYQ	109.45
B S I P O	Clariant AG	9.6. 17:32:14		7.08	7.20	7.14	0.78	654,056	CHF	VTX	7.14
B S I P O	Clearwater	10.6. 00:30:00	A	-	-	16.30	5.84	256,325	USD	NYQ	15.40
B S I P O	Coeur d Alene	10.6. 01:35:24	A	-	-	15.96	-3.83	38,697,682	USD	NYQ	16.73
B S I P O	COGNOR	9.6. 18:01:28		6.58	6.59	6.56	-2.09	227,808	PLN	WSE	6.56
B S I P O	Commercial Metal	10.6. 01:32:17	A	-	-	76.78	3.02	800,339	USD	NYQ	73.54
B S I P O	Compa SA	5.1. 16:54:47		0.58	0.58	0.58	-0.34	286,734	RON	BUH	.74
B S I P O	Compass Min Intl	10.6. 01:13:42	A	-	-	29.43	-1.64	550,631	USD	NYQ	29.81
B S I P O	Condor Resources	- -		-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -		-	-	-	-	-	CAD	CVE	.63
B S I P O	Cristalerias	- -		-	-	-	-	-	CLP	SGO	2,270.00
B S I P O	Croda Intl Rg	9.6. 17:35:12		29.75	29.77	29.76	3.95	474,825	GBP	LSE	29.76
B S I P O	Delignit	9.6. 09:37:38		2.58	2.72	2.72	-0.73	6,291	EUR	GER	2.66
B S I P O	DPM Metals Rg	- -		-	-	-	-	-	CAD	TOR	44.61
B S I P O	Eagle Matls	10.6. 00:30:00	A	-	-	217.38	5.12	433,898	USD	NYQ	206.79
B S I P O	Eastman Chem	10.6. 01:15:29	A	-	-	72.12	1.76	762,176	USD	NYQ	71.67
B S I P O	Ecolab	10.6. 01:30:56	A	-	-	260.72	2.73	2,244,191	USD	NYQ	257.41
B S I P O	EKO EXPORT	4.5. 17:58:55		1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.61
B S I P O	Ems-Chemie Hldg	9.6. 17:32:53		684.00	-	691.00	0.00	13,904	CHF	SWX	691.00
B S I P O	Equatorial Resources	- -		-	-	-	-	-	AUD	ASX	.15
B S I P O	Eramet	9.6. 17:35:16		50.00	-	50.00	-1.96	29,349	EUR	PAR	50.00
B S I P O	Eurasia Mining	9.6. 17:28:24		0.03	0.03	0.03	-4.55	1,899,433	GBP	LSE	.03
B S I P O	Ferrexpo	30.4. 17:35:26		0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	10.6. 00:31:18	A	-	-	11.45	3.60	4,496,363	USD	NYQ	11.10
B S I P O	Fortescue Metals	- -		-	-	-	-	-	AUD	ASX	20.53
B S I P O	Fortescue Sp ADR	9.6. 23:20:00	A	-	-	27.84	-2.37	117,026	USD	PNK	28.52
B S I P O	FPX Nickel Rg	- -		-	-	-	-	-	CAD	CVE	.45
B S I P O	Francois Freres	9.6. 17:35:26		17.50	17.70	17.60	0.00	7,514	EUR	PAR	17.60
B S I P O	Freeport-McMoRan	10.6. 01:37:42	A	-	-	63.76	0.53	15,696,005	USD	NYQ	63.91
B S I P O	Fresnillo	9.6. 17:35:20		28.67	28.69	28.68	-5.10	572,165	GBP	LSE	28.68
B S I P O	FST Quantum Min	- -		-	-	-	-	-	CAD	TOR	40.49
B S I P O	Fuchs Petr Pref Rg	9.6. 17:35:21		-	38.58	38.58	-0.72	57,818	EUR	GER	38.58
B S I P O	Fuchs Petrolub Rg	9.6. 17:35:26		32.00	-	32.00	-0.62	35,993	EUR	GER	32.00
B S I P O	Futurefuel	10.6. 00:30:00	A	-	-	4.51	1.35	351,393	USD	NYQ	4.45
B S I P O	Giga Metals Rg	- -		-	-	-	-	-	CAD	CVE	.09
B S I P O	Givaudan	9.6. 17:36:12		3,101.00	-	3,147.00	7.48	40,799	CHF	VTX	3,147.00
B S I P O	Glencore	9.6. 17:35:29		5.69	5.69	5.69	-4.35	22,908,127	GBP	LSE	5.95
B S I P O	Grange Resources	- -		-	-	-	-	-	AUD	ASX	.16
B S I P O	Greif	10.6. 00:30:00	A	-	-	65.44	3.32	229,453	USD	NYQ	63.34
B S I P O	Griffin Mining	9.6. 17:35:09		3.12	3.14	3.13	-2.49	292,384	GBP	LSE	3.13
B S I P O	H&R Br	9.6. 17:30:01		4.55	4.68	4.67	-2.71	2,223	EUR	GER	4.62
B S I P O	Hardex	8.6. 18:01:27		0.19	0.20	0.20	0.00	1,000	PLN	WSE	.19
B S I P O	Hecla Mining	10.6. 01:37:52	A	-	-	14.40	-2.55	22,355,089	USD	NYQ	14.89
B S I P O	HeidelbgCement	9.6. 17:35:21		-	174.55	174.55	1.04	271,020	EUR	GER	174.55
B S I P O	Hochschild Minin	9.6. 17:35:27		5.12	5.13	5.13	-4.38	900,985	GBP	LSE	5.13
B S I P O	Holcim Ltd	9.6. 17:31:38		-	-	72.00	-0.85	1,236,646	CHF	VTX	72.00
B S I P O	Holland Colours	9.6. 16:05:36		85.00	91.00	85.50	-0.58	5	EUR	AEX	86.00
B S I P O	Holmen-A Rg	9.6. 18:00:00		313.00	315.00	313.00	0.00	1,401	SEK	STO	313.00
B S I P O	Holmen-B Rg	9.6. 18:00:00		314.60	315.00	313.80	-0.82	157,200	SEK	STO	313.80
B S I P O	HOTBLOK	2.6. 18:01:01		2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -		-	-	-	-	-	CAD	TOR	36.37
B S I P O	Huhtamaki Oyj	9.6. 17:00:00		26.78	26.80	26.76	0.15	150,544	EUR	HEL	26.76
B S I P O	Huntsman Corp	10.6. 00:33:13	A	-	-	14.71	2.18	4,591,234	USD	NYQ	14.23
B S I P O	Chesapeake Gold	- -		-	-	-	-	-	CAD	CVE	2.78
B S I P O	China Molybdenum	- -		-	-	-	-	-	HKD	HKG	16.94
B S I P O	China Steel Depository Receipt	9.4. 14:28:04		-	12.00	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -		-	-	-	-	-	CAD	TOR	21.72
B S I P O	Iberpapel	- -		-	-	-	-	-	EUR	MCE	18.90
B S I P O	Iluka Res Unsp ADR	9.6. 23:20:00	A	-	-	24.49	-4.93	3,507	USD	PNK	25.76
B S I P O	Imerys	9.6. 17:35:19		21.34	21.98	21.52	-0.09	46,916	EUR	PAR	21.52
B S I P O	Impact Silver	- -		-	-	-	-	-	CAD	CVE	.29
B S I P O	Impala Platinum Depository Receipt	9.6. 23:20:00	A	-	-	11.36	0.58	395,149	USD	PNK	11.30
B S I P O	Indust Klabin Depository Receipt	9.6. 23:20:00	A	-	-	6.50	-1.20	9,377	USD	PNK	6.58
B S I P O	Industrial Nanot	1.6. 23:20:00	A	-	-	0.00	0.00	34,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	10.6. 00:30:00	A	-	-	75.78	4.38	2,042,401	USD	NYQ	72.60
B S I P O	Intl Paper	10.6. 00:30:00	A	-	-	34.12	3.83	5,656,572	USD	NYQ	32.86
B S I P O	Intl Tower Hill	- -		-	-	-	-	-	CAD	TOR	2.90
B S I P O	Izolacja Jarocin	9.6. 18:01:28		3.51	3.70	3.70	0.00	13	PLN	WSE	3.70
B S I P O	IZOSTAL	9.6. 18:01:25		3.06	3.07	3.07	-1.29	11,572	PLN	WSE	3.11
B S I P O	Johnson Matthey	9.6. 17:35:01		20.10	20.14	20.12	-2.71	595,559	GBP	LSE	20.12
B S I P O	JSW S.A.	9.6. 18:01:25		28.46	28.51	28.54	-1.59	602,236	PLN	WSE	28.54
B S I P O	Jubilee Platinum	9.6. 17:26:18		0.03	0.03	0.03	5.16	3,388,072	GBP	LSE	.03
B S I P O	K S	9.6. 17:36:05		13.31	13.31	13.31	-3.20	3,196,760	EUR	GER	13.31
B S I P O	K+S AG, Depository Receipt, Xetra	9.6. 23:20:00	A	-	-	7.75	-3.49	1,177	USD	PNK	8.03
B S I P O	Kaiser Aluminum	9.6. 23:29:56	A	-	-	180.26	1.18	167,958	USD	NSQ	178.16
B S I P O	Kenmare Res	9.6. 17:35:02		2.14	2.15	2.15	1.42	67,336	GBP	LSE	2.15
B S I P O	Kety	9.6. 18:01:26		1,210.00	1,212.00	1,209.00	0.17	11,285	PLN	WSE	1,209.00
B S I P O	KGHM	9.6. 14:27:42		-	-	1,963.00	0.00	2	CZK	PSE-KOBOS	1,963.00
B S I P O	Koppers Hldgs	10.6. 00:30:00	A	-	-	41.86	1.55	145,684	USD	NYQ	41.22
B S I P O	KPPD	9.6. 18:01:26		19.50	20.40	20.40	0.00	14	PLN	WSE	20.40
B S I P O	Kronos Worldwide	10.6. 00:30:00	A	-	-	6.53	0.31	252,616	USD	NYQ	6.51
B S I P O	Landec Corp	10.6. 01:09:32	A	-	-	5.55	1.62	163,166	USD	NSQ	5.57
B S I P O	LANXESS	9.6. 17:35:09		-	-	15.41	1.31	416,634	EUR	GER	15.41
B S I P O	Lara Explor	- -		-	-	-	-	-	CAD	CVE	3.85
B S I P O	Lenzing	9.6. 17:50:00		21.90	22.00	21.95	-1.79	56,320	EUR	VIE	21.95
B S I P O	LIBET	9.6. 18:01:25		1.42	1.46	1.45	-1.36	17,017	PLN	WSE	1.45
B S I P O	Lonza Group	9.6. 17:30:06		-	-	495.30	1.23	131,916	CHF	VTX	495.30
B S I P O	Lonza Grp Unsp ADR	9.6. 23:20:00	A	-	-	62.26	1.75	63,836	USD	PNK	61.19
B S I P O	Louisiana-Pacifc	10.6. 00:30:00	A	-	-	72.49	3.48	1,143,613	USD	NYQ	70.05
B S I P O	Lundin Gold	- -		-	-	-	-	-	CAD	TOR	78.34
B S I P O	Lundin Min	- -		-	-	-	-	-	CAD	TOR	38.06
B S I P O	Lynas Corp	- -		-	-	-	-	-	AUD	ASX	18.16
B S I P O	M Marietta Matrl	10.6. 00:30:00	A	-	-	572.25	3.30	476,645	USD	NYQ	553.98
B S I P O	MATIV HOLDINGS INC	10.6. 00:30:00	A	-	-	7.69	1.72	400,368	USD	NYQ	7.56
B S I P O	Mayr-Melnhof	9.6. 17:50:00		75.90	76.40	75.30	-1.95	21,806	EUR	VIE	75.30
B S I P O	MEGARON	5.6. 18:01:12		5.80	6.60	6.55	11.02	101	PLN	WSE	5.90
B S I P O	Mennica	9.6. 18:01:27		41.50	42.10	41.30	-1.67	1,898	PLN	WSE	41.30
B S I P O	Mesabi Trust	10.6. 00:30:00	A	-	-	23.89	-0.67	57,079	USD	NYQ	24.05
B S I P O	Metsa Board -A-	9.6. 17:00:00		4.27	4.30	4.30	1.90	2,748	EUR	HEL	4.30
B S I P O	Minerals	10.6. 00:30:00	A	-	-	76.52	1.28	102,491	USD	NYQ	75.55
B S I P O	Miquel y Costas	- -		-	-	-	-	-	EUR	MCE	13.85
B S I P O	Monument Mining	- -		-	-	-	-	-	CAD	CVE	.88
B S I P O	Mosaic	10.6. 01:18:00	A	-	-	21.28	-0.47	7,980,590	USD	NYQ	21.38
B S I P O	M-Real	9.6. 17:00:00		2.86	2.87	2.87	-1.44	248,095	EUR	HEL	2.87
B S I P O	Myers Industries	10.6. 00:30:00	A	-	-	26.06	5.89	419,259	USD	NYQ	24.61
B S I P O	Navigator Company	9.6. 17:35:22		3.46	3.49	3.47	1.11	1,650,337	EUR	LIS	3.43
B S I P O	NewMarket	10.6. 00:30:00	A	-	-	822.17	2.39	74,335	USD	NYQ	803.00
B S I P O	Newmont Mining	10.6. 01:38:20	A	-	-	97.58	-0.45	10,049,778	USD	NYQ	98.99
B S I P O	Nine Dragons	- -		-	-	-	-	-	HKD	HKG	6.29
B S I P O	Northern Dynasty	- -		-	-	-	-	-	CAD	TOR	2.77
B S I P O	NovaGold Resourc	- -		-	-	-	-	-	CAD	TOR	10.07
B S I P O	Novozymes	9.6. 16:59:33		382.20	382.50	383.60	4.72	891,054	DKK	CPH	383.60
B S I P O	Nucor	10.6. 01:34:55	A	-	-	252.75	0.36	1,111,008	USD	NYQ	253.40
B S I P O	Odlewnie	9.6. 18:01:27		23.00	23.10	23.00	-0.43	14,595	PLN	WSE	23.00
B S I P O	Olin Corp	10.6. 00:30:00	A	-	-	24.51	0.95	2,456,500	USD	NYQ	24.28
B S I P O	Orezone Gold	- -		-	-	-	-	-	CAD	TOR	2.41
B S I P O	Orica	- -		-	-	-	-	-	AUD	ASX	22.95
B S I P O	Orvana Minerals	- -		-	-	-	-	-	CAD	TOR	1.67
B S I P O	OT Mining Corp	11.5. 23:20:00	A	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	9.6. 17:00:00		5.87	5.88	5.89	-3.60	1,319,654	EUR	HEL	5.89
B S I P O	Packaging Corp	10.6. 00:30:00	A	-	-	227.33	3.60	749,694	USD	NYQ	219.43
B S I P O	Pan African Res	9.6. 17:35:08		1.05	1.05	1.05	-3.14	4,982,379	GBP	LSE	1.05
B S I P O	PannErgy	9.6. 17:05:30		-	-	2,480.00	0.00	15,506	HUF	BUD	2,480.00
B S I P O	Pearl Gold	4.6. 15:10:07		0.30	0.38	0.37	0.00	18,010	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -		-	-	-	-	-	CAD	TOR	1.93
B S I P O	PPG Industries	10.6. 00:36:23	A	-	-	116.00	3.08	1,811,967	USD	NYQ	112.88
B S I P O	Quaker Chemical	10.6. 00:30:00	A	-	-	142.94	-0.19	195,357	USD	NYQ	143.21
B S I P O	Rath	8.6. 17:50:05		19.50	19.60	23.80	0.00	49	EUR	VIE	19.50
B S I P O	Recticel SA	9.6. 17:35:11		10.50	10.80	10.60	-0.38	49,143	EUR	BRU	10.60
B S I P O	Rio Tinto Ltd	- -		-	-	-	-	-	AUD	ASX	184.58
B S I P O	Rio Tinto PLC	9.6. 17:35:23		74.68	74.70	74.69	-1.80	1,532,385	GBP	LSE	76.06
B S I P O	Robinson	5.6. 11:03:13		1.32	1.34	1.31	0.00	3,000	GBP	LSE	1.33
B S I P O	Rocca	5.6. 18:00:31		3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	9.6. 18:01:27		25.60	25.90	25.90	0.78	591	PLN	WSE	25.90
B S I P O	Royal Gold Inc	10.6. 01:32:40	A	-	-	204.79	-0.44	734,715	USD	NSQ	205.70
B S I P O	RPM Intl	10.6. 00:30:00	A	-	-	107.41	2.68	752,228	USD	NYQ	104.61
B S I P O	Ruukki Group Oyj	9.6. 17:00:00		0.25	0.26	0.26	-1.54	63,956	EUR	HEL	.26
B S I P O	S Sh Pechem	- -		-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	9.6. 17:35:22		-	-	56.85	-8.53	266,521	EUR	GER	56.85
B S I P O	Sanwil	9.6. 18:01:28		1.47	1.50	1.50	0.00	9,667	PLN	WSE	1.50
B S I P O	SCA	9.6. 18:00:00		102.25	102.35	102.40	0.39	1,584,984	SEK	STO	102.40
B S I P O	Sctts Miracle Gr	10.6. 00:33:00	A	-	-	58.22	3.63	864,983	USD	NYQ	57.53
B S I P O	Semapa Sociedade	9.6. 17:35:05		23.05	23.60	23.05	-0.65	41,791	EUR	LIS	23.20
B S I P O	Sensient Tech	10.6. 00:30:00	A	-	-	119.47	5.86	376,420	USD	NYQ	112.86
B S I P O	Shearwater Grp Rg	9.6. 15:50:46		0.37	0.38	0.37	-1.92	11,800	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -		-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	9.6. 17:32:20		-	-	150.90	1.96	320,765	CHF	VTX	150.90
B S I P O	Silver Bull Res Rg	9.6. 23:20:00	A	-	-	0.10	-13.75	160,955	USD	PNK	.12
B S I P O	Sniezka	9.6. 18:01:28		87.20	87.40	87.20	0.23	2,518	PLN	WSE	87.20
B S I P O	Solvay SA	9.6. 17:36:05		25.62	26.10	25.76	-0.54	277,827	EUR	BRU	25.76
B S I P O	Sonoco Products	10.6. 00:30:00	A	-	-	49.90	4.81	1,114,505	USD	NYQ	47.61
B S I P O	Southern Copper	10.6. 01:21:30	A	-	-	178.48	2.75	1,608,149	USD	NYQ	170.48
B S I P O	SSAB	9.6. 18:00:00		95.82	95.94	95.54	-0.89	1,249,781	SEK	STO	95.54
B S I P O	SSAB -B-	9.6. 18:00:00		95.78	95.86	95.42	-0.54	3,363,467	SEK	STO	95.42
B S I P O	Stalprodukt	9.6. 18:01:28		228.00	229.00	229.00	0.00	391	PLN	WSE	229.00
B S I P O	Steel Dynamics	10.6. 01:36:46	A	-	-	270.10	0.97	870,353	USD	NSQ	267.20
B S I P O	Stepan	10.6. 00:30:00	A	-	-	52.40	1.89	169,150	USD	NYQ	51.43
B S I P O	Steppe Cement	9.6. 17:05:40		0.20	0.20	0.20	0.00	31,925	GBP	LSE	.20
B S I P O	Stora Enso	9.6. 17:00:00		10.05	10.05	10.02	-1.04	1,511,206	EUR	HEL	10.02
B S I P O	Stora Enso	9.6. 17:00:00		10.10	10.20	10.10	-1.46	4,127	EUR	HEL	10.10
B S I P O	Stora Enso -A-	9.6. 18:00:00		-	-	111.00	1.83	2,156	SEK	STO	111.00
B S I P O	Stora Enso Depository Receipt	9.6. 23:20:00	A	-	-	11.60	-0.28	24,686	USD	PNK	11.63
B S I P O	Stora Enso -R-	9.6. 18:00:00		109.60	109.80	109.40	-0.45	237,255	SEK	STO	109.40
B S I P O	Stratex Intl	9.6. 17:18:52		0.00	0.00	0.00	-0.88	8,729,478	GBP	LSE	.00
B S I P O	SunCoke Energy	10.6. 01:15:27	A	-	-	8.81	-1.43	1,322,626	USD	NYQ	9.11
B S I P O	Sunrise Diamonds	9.6. 12:30:50		0.00	0.00	0.00	0.00	19,596,272	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	9.6. 18:00:00		102.00	102.50	102.50	0.49	19,857	SEK	STO	102.50
B S I P O	Symrise AG	9.6. 17:38:35		81.22	81.38	81.22	7.18	701,027	EUR	GER	81.22
B S I P O	Synthomer Rg	9.6. 17:35:09		1.02	1.02	1.02	-2.12	551,734	GBP	LSE	1.02
B S I P O	SZAR	9.6. 18:00:49		0.05	0.06	0.06	0.00	14,956	PLN	WSE	.06
B S I P O	Taseko Mines	- -		-	-	-	-	-	CAD	TOR	9.41
B S I P O	Tata Steel Depository Receipt	9.6. 17:35:01		20.60	21.90	21.60	-1.37	7,928	USD	LIB	21.90
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	86.62
B S I P O	Teck Cominco	- -		-	-	-	-	-	CAD	TOR	86.60
B S I P O	Ternium Depository Receipt	10.6. 00:30:00	A	-	-	48.01	0.65	484,192	USD	NYQ	47.70
B S I P O	Tessenderlo	9.6. 17:35:17		19.70	20.00	19.70	-1.50	12,689	EUR	BRU	19.70
B S I P O	ThyssenKrupp	9.6. 17:35:17		10.88	-	10.88	-4.23	2,418,006	EUR	GER	10.88
B S I P O	Tredegar Corp	10.6. 00:30:00	A	-	-	8.00	0.63	188,026	USD	NYQ	7.95
B S I P O	Troilus Mining Rg	- -		-	-	-	-	-	CAD	TOR	1.81
B S I P O	Tubacex	- -		-	-	-	-	-	EUR	MCE	3.20
B S I P O	Umicore	9.6. 17:37:57		22.00	23.00	22.48	-2.52	638,994	EUR	BRU	22.48
B S I P O	UPM-Kymmene Oyj	9.6. 17:00:00		25.11	25.13	25.11	-0.63	641,758	EUR	HEL	25.11
B S I P O	Usiminas Depository Receipt	9.6. 23:20:00	A	-	-	2.08	-5.24	82,064	USD	PNK	2.20
B S I P O	Vicat	9.6. 17:39:43		59.10	59.20	59.20	0.68	43,685	EUR	PAR	59.20
B S I P O	Victrex PLC	9.6. 17:35:12		5.99	6.01	6.00	-0.50	603,587	GBP	LSE	6.00
B S I P O	Vidrala SA	- -		-	-	-	-	-	EUR	MCE	76.20
B S I P O	voestalpine	25.5. 14:16:56		-	-	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	10.6. 00:30:00	A	-	-	279.00	3.34	1,322,774	USD	NYQ	269.98
B S I P O	Wacker Chemie	9.6. 17:35:14		-	93.75	93.75	-0.53	48,586	EUR	GER	93.75
B S I P O	Wallbridge Mning	- -		-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -		-	-	-	-	-	CAD	TOR	90.37
B S I P O	Westlake Chem	10.6. 00:30:00	A	-	-	86.11	1.00	1,184,300	USD	NYQ	85.26
B S I P O	WEYERHAEUSER	10.6. 01:26:56	A	-	-	24.62	2.41	5,372,817	USD	NYQ	24.07
B S I P O	Wheaton Precious Rg	- -		-	-	-	-	-	CAD	TOR	160.15
B S I P O	Yara Intl ASA	- -		-	-	-	-	-	NOK	OSL	464.20
B S I P O	Yara Intl Depository Receipt	9.6. 23:20:00	A	-	-	25.00	1.63	54,280	USD	PNK	24.60
B S I P O	Z A Pulawy	9.6. 18:01:24		49.20	49.50	50.20	2.45	323	PLN	WSE	50.20
B S I P O	Z Ch Police	9.6. 18:01:27		7.48	7.58	7.48	0.27	1,149	PLN	WSE	7.48
B S I P O	Zabkowice ERG	8.6. 18:01:27		39.00	40.00	40.00	0.00	2	PLN	WSE	39.00
B S I P O	Zaklady Azotowe	9.6. 18:01:28		21.44	21.48	21.40	-3.69	493,627	PLN	WSE	21.40
B S I P O	ZREMB	9.6. 18:01:28		10.44	10.54	10.44	1.75	31,944	PLN	WSE	10.44

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX