Detail akcie Fortuna Silver online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-1.42
KB			-1.01
PKN	144.9	144.92	0.29
Msft	402.92	403	-0.10
Nokia	11.965	11.975	0.13
IBM	279.49	279.82	0.78
Mercedes-Benz Group AG	47.18	47.19	-1.09
PFE	25.61	25.62	-0.31

10/06/2026 16:33:04

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Fortuna Silver

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Fortuna Silver - Materials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -	-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -	-	-	-	-	-	CAD	TOR	13.38
B S I P O	Agnico Eagle	- -	-	-	-	-	-	CAD	TOR	222.81
B S I P O	AH Conch Cement Depository Receipt	10.6. 15:30:02	-	-	11.47	-0.81	744	USD	PNK	11.56
B S I P O	Air Liquide	10.6. 16:32:24	168.68	168.70	168.66	0.14	363,523	EUR	PAR	168.42
B S I P O	Air Prods & Chem	10.6. 16:32:38	282.90	283.26	283.08	0.04	113,162	USD	NYQ	282.98
B S I P O	Akzo Nobel Br Rg	10.6. 16:32:29	57.94	57.96	57.94	1.33	235,231	EUR	AEX	57.18
B S I P O	Albemarle	10.6. 16:32:45	148.92	149.28	149.10	-2.42	320,352	USD	NYQ	152.79
B S I P O	Allegheny Tech	10.6. 16:32:10	188.71	189.75	189.23	1.12	205,475	USD	NYQ	187.13
B S I P O	ALRO Slatina SA	5.1. 16:35:57	2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.45
B S I P O	Altri SGPS SA	10.6. 16:30:49	5.01	5.02	5.01	0.60	110,873	EUR	LIS	4.98
B S I P O	AMAG	10.6. 13:26:17	27.60	28.10	27.70	-1.07	728	EUR	VIE	28.00
B S I P O	Amer Vanguard	10.6. 16:28:38	2.93	2.95	2.95	-1.34	57,035	USD	NYQ	2.99
B S I P O	Americ Gld&Slvr Rg	- -	-	-	-	-	-	CAD	TOR	6.56
B S I P O	Amerigo Rscs	- -	-	-	-	-	-	CAD	TOR	6.01
B S I P O	AMG	10.6. 16:31:49	33.72	33.76	33.74	-3.27	219,220	EUR	AEX	34.88
B S I P O	Anglesey Min Rg	10.6. 16:27:43	0.05	0.05	0.05	-2.44	679,557	GBP	LSE	.05
B S I P O	Anglo American Rg	10.6. 16:32:32	37.47	37.49	37.48	-0.53	1,284,037	GBP	LSE	37.68
B S I P O	Anglo Amr Sp ADR	10.6. 16:31:21	-	-	11.28	-3.92	88,238	USD	PNK	11.74
B S I P O	Anglo Asian Min	10.6. 16:29:33	2.95	3.10	3.04	-5.00	242,691	GBP	LSE	3.20
B S I P O	Antofagasta	10.6. 16:32:22	38.47	38.51	38.50	0.10	337,304	GBP	LSE	38.46
B S I P O	APERAM	10.6. 16:32:18	48.82	48.88	48.84	-2.42	86,352	EUR	AEX	50.05
B S I P O	APERAM Depository Receipt	10.6. 16:19:17	-	-	56.57	-4.81	5	USD	PNK	59.43
B S I P O	AptarGroup Inc	10.6. 16:29:57	115.20	115.83	115.59	-0.27	31,415	USD	NYQ	115.90
B S I P O	Arafura Rsc	- -	-	-	-	-	-	AUD	ASX	.26
B S I P O	ARCTIC PAPER	10.6. 16:30:09	5.76	5.77	5.77	-2.04	38,556	PLN	WSE	5.89
B S I P O	Argnt Lit & Ener Rg	- -	-	-	-	-	-	CAD	CVE	.11
B S I P O	Ariana Res	10.6. 16:19:56	0.02	0.02	0.02	-7.26	8,844,404	GBP	LSE	.02
B S I P O	Arkema	10.6. 16:32:29	57.65	57.70	57.65	0.26	83,187	EUR	PAR	57.50
B S I P O	AURUBIS AG	10.6. 16:32:44	185.40	185.70	185.50	-6.17	273,044	EUR	GER	197.70
B S I P O	B2Gold	- -	-	-	-	-	-	CAD	TOR	5.62
B S I P O	Ball Corp	10.6. 16:32:38	54.34	54.40	54.35	0.31	274,609	USD	NYQ	54.18
B S I P O	BASF	10.6. 16:32:07	47.97	47.98	47.97	-1.14	867,387	EUR	GER	48.53
B S I P O	BASF AG Depository Receipt	10.6. 16:28:46	-	-	13.87	-1.41	15,965	USD	PNK	14.05
B S I P O	Bezant Resources	10.6. 16:13:47	0.00	0.00	0.00	3.18	197,449,417	GBP	LSE	.00
B S I P O	BHP Group Limited	- -	-	-	-	-	-	AUD	ASX	60.08
B S I P O	Boryszew	10.6. 16:27:20	4.83	4.85	4.84	-2.52	142,363	PLN	WSE	4.97
B S I P O	Botswana Diamond	10.6. 15:59:52	0.00	0.00	0.00	-9.75	8,492,785	GBP	LSE	.00
B S I P O	Cabot Corp	10.6. 16:30:55	85.80	86.00	85.90	1.79	59,339	USD	NYQ	84.39
B S I P O	Carclo PLC	10.6. 11:04:31	0.36	0.37	0.37	1.70	33,627	GBP	LSE	.36
B S I P O	Carpenter Tech	10.6. 16:32:24	534.63	536.95	535.76	2.29	85,404	USD	NYQ	523.77
B S I P O	CCL Inds -A-	- -	-	-	-	-	-	CAD	TOR	83.19
B S I P O	CCL Industries	- -	-	-	-	-	-	CAD	TOR	83.45
B S I P O	Centerra Gold	- -	-	-	-	-	-	CAD	TOR	21.48
B S I P O	Central Asia	10.6. 16:31:43	1.36	1.36	1.36	3.51	1,781,792	GBP	LSE	1.31
B S I P O	Century Aluminum	10.6. 16:32:35	60.99	61.30	61.19	0.45	266,708	USD	NSQ	60.91
B S I P O	CF Industries	10.6. 16:32:59	108.00	108.26	108.13	-0.41	399,760	USD	NYQ	108.58
B S I P O	Clariant AG	10.6. 16:29:21	7.30	7.31	7.31	2.38	467,090	CHF	VTX	7.14
B S I P O	Clearwater	10.6. 16:32:40	16.14	16.26	16.21	-0.58	6,302	USD	NYQ	16.30
B S I P O	Coeur d Alene	10.6. 16:32:43	16.08	16.09	16.09	0.00	4,296,496	USD	NYQ	16.09
B S I P O	COGNOR	10.6. 16:31:36	6.48	6.49	6.49	-1.07	414,608	PLN	WSE	6.56
B S I P O	Commercial Metal	10.6. 16:32:17	75.14	75.33	75.20	-0.74	77,325	USD	NYQ	75.76
B S I P O	Compa SA	5.1. 16:54:47	0.58	0.58	0.58	-0.34	286,734	RON	BUH	.74
B S I P O	Compass Min Intl	10.6. 16:32:36	29.09	29.30	29.20	-0.41	49,305	USD	NYQ	29.32
B S I P O	Condor Resources	- -	-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -	-	-	-	-	-	CAD	CVE	.59
B S I P O	Cristalerias	- -	-	-	-	-	-	CLP	SGO	2,270.00
B S I P O	Croda Intl Rg	10.6. 16:30:56	30.25	30.28	30.27	1.71	105,353	GBP	LSE	29.76
B S I P O	Delignit	9.6. 09:37:38	2.60	2.72	2.72	2.26	6,291	EUR	GER	2.66
B S I P O	DPM Metals Rg	- -	-	-	-	-	-	CAD	TOR	43.71
B S I P O	Eagle Matls	10.6. 16:32:41	219.75	220.87	220.35	1.37	46,649	USD	NYQ	217.38
B S I P O	Eastman Chem	10.6. 16:33:06	73.57	73.76	73.67	1.01	94,285	USD	NYQ	72.93
B S I P O	Ecolab	10.6. 16:32:27	260.88	261.33	261.33	-1.18	154,744	USD	NYQ	264.44
B S I P O	EKO EXPORT	4.5. 17:58:55	1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.61
B S I P O	Ems-Chemie Hldg	10.6. 16:28:43	694.50	695.50	695.50	0.65	4,173	CHF	SWX	691.00
B S I P O	Equatorial Resources	- -	-	-	-	-	-	AUD	ASX	.15
B S I P O	Eramet	10.6. 16:32:00	49.12	49.28	49.14	-1.72	14,468	EUR	PAR	50.00
B S I P O	Eurasia Mining	10.6. 16:32:14	0.02	0.03	0.02	-4.17	6,798,340	GBP	LSE	.03
B S I P O	Ferrexpo	30.4. 17:35:26	0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	10.6. 16:32:59	11.36	11.38	11.37	-1.13	323,996	USD	NYQ	11.50
B S I P O	Fortescue Metals	- -	-	-	-	-	-	AUD	ASX	19.75
B S I P O	Fortescue Sp ADR	10.6. 16:28:38	-	-	27.70	-0.52	3,030	USD	PNK	27.84
B S I P O	FPX Nickel Rg	- -	-	-	-	-	-	CAD	CVE	.44
B S I P O	Francois Freres	10.6. 13:50:09	17.58	17.64	17.58	-0.11	82	EUR	PAR	17.60
B S I P O	Freeport-McMoRan	10.6. 16:32:31	64.30	64.32	64.32	0.10	2,152,474	USD	NYQ	64.25
B S I P O	Fresnillo	10.6. 16:32:16	28.45	28.48	28.42	-0.91	351,853	GBP	LSE	28.68
B S I P O	FST Quantum Min	- -	-	-	-	-	-	CAD	TOR	40.59
B S I P O	Fuchs Petr Pref Rg	10.6. 16:31:58	39.28	39.34	39.34	1.97	61,361	EUR	GER	38.58
B S I P O	Fuchs Petrolub Rg	10.6. 16:30:05	32.45	32.60	32.55	1.72	9,739	EUR	GER	32.00
B S I P O	Futurefuel	10.6. 16:30:08	4.58	4.60	4.59	1.77	35,066	USD	NYQ	4.51
B S I P O	Giga Metals Rg	- -	-	-	-	-	-	CAD	CVE	.08
B S I P O	Givaudan	10.6. 16:31:38	3,147.00	3,149.00	3,148.00	0.03	7,104	CHF	VTX	3,147.00
B S I P O	Glencore	10.6. 16:32:32	5.68	5.68	5.68	-0.25	11,297,345	GBP	LSE	5.69
B S I P O	Grange Resources	- -	-	-	-	-	-	AUD	ASX	.16
B S I P O	Greif	10.6. 16:31:46	65.26	65.39	65.25	-0.29	15,149	USD	NYQ	65.44
B S I P O	Griffin Mining	10.6. 16:30:01	3.14	3.23	3.21	2.56	14,885	GBP	LSE	3.13
B S I P O	H&R Br	9.6. 17:30:01	4.52	4.63	4.67	1.08	2,223	EUR	GER	4.62
B S I P O	Hardex	8.6. 18:01:27	0.19	0.20	0.20	5.21	1,000	PLN	WSE	.19
B S I P O	Hecla Mining	10.6. 16:33:03	14.44	14.45	14.45	-0.45	2,891,294	USD	NYQ	14.51
B S I P O	HeidelbgCement	10.6. 16:32:35	174.05	174.15	174.10	-0.26	186,115	EUR	GER	174.55
B S I P O	Hochschild Minin	10.6. 16:31:43	5.05	5.06	5.05	-1.46	490,875	GBP	LSE	5.13
B S I P O	Holcim Ltd	10.6. 16:31:52	72.06	72.10	72.10	0.14	348,385	CHF	VTX	72.00
B S I P O	Holland Colours	10.6. 16:02:08	84.50	86.00	86.00	0.58	234	EUR	AEX	85.50
B S I P O	Holmen-A Rg	10.6. 16:10:43	305.00	308.00	304.00	-2.88	2,161	SEK	STO	313.00
B S I P O	Holmen-B Rg	10.6. 16:32:23	306.60	307.20	307.00	-2.17	66,084	SEK	STO	313.80
B S I P O	HOTBLOK	2.6. 18:01:01	2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -	-	-	-	-	-	CAD	TOR	35.63
B S I P O	Huhtamaki Oyj	10.6. 15:37:45	26.60	26.64	26.64	-0.45	133,409	EUR	HEL	26.76
B S I P O	Huntsman Corp	10.6. 16:32:54	14.62	14.63	14.63	0.58	252,466	USD	NYQ	14.54
B S I P O	Chesapeake Gold	- -	-	-	-	-	-	CAD	CVE	2.96
B S I P O	China Molybdenum	- -	-	-	-	-	-	HKD	HKG	16.60
B S I P O	China Steel Depository Receipt	9.4. 14:28:04	-	11.90	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -	-	-	-	-	-	CAD	TOR	21.53
B S I P O	Iberpapel	- -	-	-	-	-	-	EUR	MCE	18.90
B S I P O	Iluka Res Unsp ADR	10.6. 15:30:00	-	-	23.06	-5.84	26	USD	PNK	24.49
B S I P O	Imerys	10.6. 16:26:57	21.50	21.56	21.54	0.09	21,105	EUR	PAR	21.52
B S I P O	Impact Silver	- -	-	-	-	-	-	CAD	CVE	.30
B S I P O	Impala Platinum Depository Receipt	10.6. 16:28:25	-	-	10.87	-4.31	41,940	USD	PNK	11.36
B S I P O	Indust Klabin Depository Receipt	10.6. 16:32:04	-	-	6.50	0.00	1,151	USD	PNK	6.50
B S I P O	Industrial Nanot	1.6. 23:20:00	-	-	0.00	0.00	34,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	10.6. 16:32:10	75.80	75.89	75.83	0.07	226,643	USD	NYQ	75.78
B S I P O	Intl Paper	10.6. 16:32:23	33.32	33.36	33.35	-2.26	575,531	USD	NYQ	34.12
B S I P O	Intl Tower Hill	- -	-	-	-	-	-	CAD	TOR	2.83
B S I P O	Izolacja Jarocin	10.6. 09:00:01	3.60	3.70	3.50	-5.41	30	PLN	WSE	3.70
B S I P O	IZOSTAL	10.6. 16:06:18	3.05	3.07	3.06	-0.33	11,137	PLN	WSE	3.07
B S I P O	Johnson Matthey	10.6. 16:31:38	19.87	19.89	19.89	-1.14	148,117	GBP	LSE	20.12
B S I P O	JSW S.A.	10.6. 16:32:49	26.90	26.91	26.90	-5.75	887,199	PLN	WSE	28.54
B S I P O	Jubilee Platinum	10.6. 16:26:54	0.03	0.03	0.03	-2.43	2,138,936	GBP	LSE	.03
B S I P O	K S	10.6. 16:30:04	13.13	13.15	13.14	-1.28	371,809	EUR	GER	13.31
B S I P O	K+S AG, Depository Receipt, Xetra	10.6. 16:13:30	-	-	7.65	-1.29	801	USD	PNK	7.75
B S I P O	Kaiser Aluminum	10.6. 16:32:37	179.86	182.00	180.60	0.19	19,355	USD	NSQ	180.26
B S I P O	Kenmare Res	10.6. 16:23:24	2.16	2.20	2.16	0.47	18,529	GBP	LSE	2.15
B S I P O	Kety	10.6. 16:32:54	1,173.00	1,174.00	1,174.00	-2.89	13,645	PLN	WSE	1,209.00
B S I P O	KGHM	9.6. 14:27:42	-	-	1,963.00	0.00	0	CZK	PSE-KOBOS	1,963.00
B S I P O	Koppers Hldgs	10.6. 16:30:12	41.79	42.06	41.93	0.16	8,700	USD	NYQ	41.86
B S I P O	KPPD	10.6. 16:15:26	19.70	20.40	20.40	0.00	145	PLN	WSE	20.40
B S I P O	Kronos Worldwide	10.6. 16:28:21	6.63	6.66	6.65	1.84	18,047	USD	NYQ	6.53
B S I P O	Landec Corp	10.6. 16:31:05	5.74	5.80	5.75	1.59	26,193	USD	NSQ	5.66
B S I P O	LANXESS	10.6. 16:32:48	15.27	15.29	15.28	-0.84	264,667	EUR	GER	15.41
B S I P O	Lara Explor	- -	-	-	-	-	-	CAD	CVE	3.85
B S I P O	Lenzing	10.6. 16:28:15	22.45	22.55	22.45	2.28	36,526	EUR	VIE	21.95
B S I P O	LIBET	10.6. 16:17:17	1.45	1.45	1.45	-0.34	8,119	PLN	WSE	1.45
B S I P O	Lonza Group	10.6. 16:30:45	497.50	497.60	497.80	0.50	32,784	CHF	VTX	495.30
B S I P O	Lonza Grp Unsp ADR	10.6. 16:32:17	-	-	62.32	0.10	4,906	USD	PNK	62.26
B S I P O	Louisiana-Pacifc	10.6. 16:32:17	71.80	72.21	72.00	-0.68	78,168	USD	NYQ	72.49
B S I P O	Lundin Gold	- -	-	-	-	-	-	CAD	TOR	76.30
B S I P O	Lundin Min	- -	-	-	-	-	-	CAD	TOR	37.16
B S I P O	Lynas Corp	- -	-	-	-	-	-	AUD	ASX	17.28
B S I P O	M Marietta Matrl	10.6. 16:29:39	570.25	571.79	571.54	-0.12	35,455	USD	NYQ	572.25
B S I P O	MATIV HOLDINGS INC	10.6. 16:31:57	7.80	7.83	7.82	1.74	70,382	USD	NYQ	7.69
B S I P O	Mayr-Melnhof	10.6. 16:31:45	76.10	76.30	76.10	1.06	25,373	EUR	VIE	75.30
B S I P O	MEGARON	5.6. 18:01:12	5.80	6.60	6.55	11.02	101	PLN	WSE	5.90
B S I P O	Mennica	10.6. 16:31:42	40.50	41.00	41.00	-0.73	2,340	PLN	WSE	41.30
B S I P O	Mesabi Trust	10.6. 16:30:04	24.25	24.60	24.37	2.02	10,453	USD	NYQ	23.89
B S I P O	Metsa Board -A-	10.6. 15:33:18	4.22	4.23	4.23	-1.63	1,271	EUR	HEL	4.30
B S I P O	Minerals	10.6. 16:32:39	76.39	77.35	77.33	1.06	6,259	USD	NYQ	76.52
B S I P O	Miquel y Costas	- -	-	-	-	-	-	EUR	MCE	13.85
B S I P O	Monument Mining	- -	-	-	-	-	-	CAD	CVE	.85
B S I P O	Mosaic	10.6. 16:32:48	20.79	20.80	20.80	-2.28	1,071,223	USD	NYQ	21.28
B S I P O	M-Real	10.6. 15:35:24	2.81	2.82	2.81	-2.02	327,978	EUR	HEL	2.87
B S I P O	Myers Industries	10.6. 16:31:22	25.99	26.09	26.05	-0.04	26,523	USD	NYQ	26.06
B S I P O	Navigator Company	10.6. 16:29:59	3.51	3.52	3.51	1.33	1,229,253	EUR	LIS	3.47
B S I P O	NewMarket	10.6. 16:31:16	831.47	838.60	837.54	1.87	20,411	USD	NYQ	822.17
B S I P O	Newmont Mining	10.6. 16:32:33	95.97	96.10	95.97	-2.61	2,038,623	USD	NYQ	98.54
B S I P O	Nine Dragons	- -	-	-	-	-	-	HKD	HKG	6.43
B S I P O	Northern Dynasty	- -	-	-	-	-	-	CAD	TOR	2.72
B S I P O	NovaGold Resourc	- -	-	-	-	-	-	CAD	TOR	10.02
B S I P O	Novozymes	10.6. 16:32:58	389.20	389.50	389.30	1.49	227,689	DKK	CPH	383.60
B S I P O	Nucor	10.6. 16:32:23	255.65	256.32	255.81	0.59	111,647	USD	NYQ	254.32
B S I P O	Odlewnie	10.6. 16:31:29	21.80	21.90	21.90	-4.78	23,019	PLN	WSE	23.00
B S I P O	Olin Corp	10.6. 16:32:47	24.24	24.26	24.25	-1.06	138,303	USD	NYQ	24.51
B S I P O	Orezone Gold	- -	-	-	-	-	-	CAD	TOR	2.29
B S I P O	Orica	- -	-	-	-	-	-	AUD	ASX	22.92
B S I P O	Orvana Minerals	- -	-	-	-	-	-	CAD	TOR	1.62
B S I P O	OT Mining Corp	11.5. 23:20:00	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	10.6. 15:37:43	5.80	5.81	5.81	-1.36	534,005	EUR	HEL	5.89
B S I P O	Packaging Corp	10.6. 16:31:51	218.76	219.92	219.07	-3.63	253,968	USD	NYQ	227.33
B S I P O	Pan African Res	10.6. 16:31:41	1.02	1.02	1.01	-3.25	5,158,274	GBP	LSE	1.05
B S I P O	PannErgy	10.6. 15:08:36	2,450.00	2,470.00	2,470.00	-0.40	12,757	HUF	BUD	2,480.00
B S I P O	Pearl Gold	4.6. 15:10:07	0.30	0.38	0.37	0.00	18,010	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -	-	-	-	-	-	CAD	TOR	1.90
B S I P O	PPG Industries	10.6. 16:32:31	116.07	116.28	116.18	-0.16	162,705	USD	NYQ	116.36
B S I P O	Quaker Chemical	10.6. 16:32:24	143.28	145.68	144.48	1.08	25,443	USD	NYQ	142.94
B S I P O	Rath	10.6. 14:06:52	19.50	19.50	19.50	-18.07	1	EUR	VIE	19.50
B S I P O	Recticel SA	10.6. 16:13:51	10.60	10.66	10.66	0.57	19,378	EUR	BRU	10.60
B S I P O	Rio Tinto Ltd	- -	-	-	-	-	-	AUD	ASX	181.23
B S I P O	Rio Tinto PLC	10.6. 16:32:35	74.96	74.97	74.97	0.37	1,056,826	GBP	LSE	74.69
B S I P O	Robinson	10.6. 16:07:00	1.25	1.35	1.26	-3.82	9,191	GBP	LSE	1.33
B S I P O	Rocca	5.6. 18:00:31	3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	10.6. 16:30:38	25.90	26.00	25.90	0.00	1,474	PLN	WSE	25.90
B S I P O	Royal Gold Inc	10.6. 16:32:18	203.53	203.83	203.70	-0.53	207,905	USD	NSQ	204.79
B S I P O	RPM Intl	10.6. 16:32:20	107.62	107.99	107.87	0.43	53,357	USD	NYQ	107.41
B S I P O	Ruukki Group Oyj	10.6. 14:36:03	0.25	0.25	0.25	-1.96	56,425	EUR	HEL	.26
B S I P O	S Sh Pechem	- -	-	-	-	-	-	HKD	HKG	1.18
B S I P O	Salzgitter	10.6. 16:32:52	54.80	54.90	54.85	-3.52	129,335	EUR	GER	56.85
B S I P O	Sanwil	10.6. 15:27:38	1.46	1.49	1.50	0.00	4,467	PLN	WSE	1.50
B S I P O	SCA	10.6. 16:31:46	99.84	99.92	99.90	-2.44	1,419,882	SEK	STO	102.40
B S I P O	Sctts Miracle Gr	10.6. 16:31:45	60.13	60.39	60.23	1.02	62,174	USD	NYQ	59.62
B S I P O	Semapa Sociedade	10.6. 16:32:33	23.35	23.50	23.45	1.74	12,703	EUR	LIS	23.05
B S I P O	Sensient Tech	10.6. 16:28:39	118.59	119.99	118.82	-0.54	28,608	USD	NYQ	119.47
B S I P O	Shearwater Grp Rg	10.6. 13:56:27	0.37	0.38	0.38	1.96	12,616	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -	-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	10.6. 16:32:22	150.30	150.40	150.35	-0.36	151,060	CHF	VTX	150.90
B S I P O	Silver Bull Res Rg	10.6. 15:30:33	-	-	0.11	35.27	357	USD	PNK	.10
B S I P O	Sniezka	10.6. 16:32:36	86.20	87.00	86.20	-1.15	207	PLN	WSE	87.20
B S I P O	Solvay SA	10.6. 16:31:40	26.56	26.58	26.58	3.18	133,644	EUR	BRU	25.76
B S I P O	Sonoco Products	10.6. 16:33:00	49.94	50.06	49.94	0.08	144,610	USD	NYQ	49.90
B S I P O	Southern Copper	10.6. 16:32:23	171.73	172.07	171.96	-1.83	197,240	USD	NYQ	175.17
B S I P O	SSAB	10.6. 16:31:38	96.26	96.34	96.32	0.82	295,073	SEK	STO	95.54
B S I P O	SSAB -B-	10.6. 16:32:45	96.20	96.28	96.22	0.84	1,199,115	SEK	STO	95.42
B S I P O	Stalprodukt	10.6. 16:28:55	228.00	229.00	229.00	0.00	9	PLN	WSE	229.00
B S I P O	Steel Dynamics	10.6. 16:32:23	271.97	272.66	272.32	0.93	140,833	USD	NSQ	269.80
B S I P O	Stepan	10.6. 16:31:50	52.80	53.35	53.11	1.35	7,618	USD	NYQ	52.40
B S I P O	Steppe Cement	10.6. 13:20:18	0.19	0.21	0.20	1.89	2,421	GBP	LSE	.20
B S I P O	Stora Enso	10.6. 15:22:40	9.64	9.72	9.76	-3.37	2,306	EUR	HEL	10.10
B S I P O	Stora Enso	10.6. 15:37:45	9.57	9.58	9.57	-4.44	1,087,685	EUR	HEL	10.02
B S I P O	Stora Enso -A-	10.6. 15:00:04	-	-	106.00	-4.50	766	SEK	STO	111.00
B S I P O	Stora Enso Depository Receipt	10.6. 16:27:30	-	-	11.07	-4.61	2,269	USD	PNK	11.60
B S I P O	Stora Enso -R-	10.6. 16:30:21	104.90	105.10	105.30	-3.75	358,668	SEK	STO	109.40
B S I P O	Stratex Intl	10.6. 15:33:00	0.00	0.00	0.00	-0.03	26,616,323	GBP	LSE	.00
B S I P O	SunCoke Energy	10.6. 16:32:16	9.21	9.22	9.22	2.62	151,808	USD	NYQ	8.98
B S I P O	Sunrise Diamonds	10.6. 14:12:50	0.00	0.00	0.00	-7.14	18,539,284	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	10.6. 16:32:16	99.60	100.00	100.00	-2.44	13,600	SEK	STO	102.50
B S I P O	Symrise AG	10.6. 16:32:57	82.66	82.70	82.66	1.77	155,667	EUR	GER	81.22
B S I P O	Synthomer Rg	10.6. 16:29:09	1.04	1.05	1.04	1.79	456,932	GBP	LSE	1.02
B S I P O	SZAR	10.6. 16:12:25	0.05	0.06	0.06	8.85	1,414	PLN	WSE	.06
B S I P O	Taseko Mines	- -	-	-	-	-	-	CAD	TOR	9.16
B S I P O	Tata Steel Depository Receipt	10.6. 16:21:27	19.80	21.60	19.75	-8.56	3,007	USD	LIB	21.60
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	86.40
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	86.45
B S I P O	Ternium Depository Receipt	10.6. 16:31:54	48.43	48.67	48.55	1.11	13,885	USD	NYQ	48.01
B S I P O	Tessenderlo	10.6. 16:08:56	19.84	19.98	19.90	1.02	6,807	EUR	BRU	19.70
B S I P O	ThyssenKrupp	10.6. 16:32:16	10.65	10.67	10.65	-2.11	1,429,770	EUR	GER	10.88
B S I P O	Tredegar Corp	10.6. 16:31:46	7.94	7.98	7.97	-0.38	21,942	USD	NYQ	8.00
B S I P O	Troilus Mining Rg	- -	-	-	-	-	-	CAD	TOR	1.74
B S I P O	Tubacex	- -	-	-	-	-	-	EUR	MCE	3.20
B S I P O	Umicore	10.6. 16:31:38	21.92	21.96	21.94	-2.40	154,101	EUR	BRU	22.48
B S I P O	UPM-Kymmene Oyj	10.6. 15:37:46	24.76	24.78	24.77	-1.35	746,297	EUR	HEL	25.11
B S I P O	Usiminas Depository Receipt	10.6. 16:32:13	-	-	2.16	4.02	12,873	USD	PNK	2.08
B S I P O	Vicat	10.6. 16:29:22	59.70	59.90	59.80	1.01	37,878	EUR	PAR	59.20
B S I P O	Victrex PLC	10.6. 16:31:09	6.06	6.08	6.07	1.17	70,059	GBP	LSE	6.00
B S I P O	Vidrala SA	- -	-	-	-	-	-	EUR	MCE	76.20
B S I P O	voestalpine	25.5. 14:16:56	-	-	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	10.6. 16:32:34	280.33	281.02	280.33	0.48	181,109	USD	NYQ	279.00
B S I P O	Wacker Chemie	10.6. 16:31:40	92.20	92.30	92.25	-1.60	20,907	EUR	GER	93.75
B S I P O	Wallbridge Mning	- -	-	-	-	-	-	CAD	TOR	.10
B S I P O	West Fraser Timb	- -	-	-	-	-	-	CAD	TOR	92.99
B S I P O	Westlake Chem	10.6. 16:30:29	87.03	87.38	87.18	1.24	44,596	USD	NYQ	86.11
B S I P O	WEYERHAEUSER	10.6. 16:32:22	24.66	24.67	24.67	0.06	718,082	USD	NYQ	24.65
B S I P O	Wheaton Precious Rg	- -	-	-	-	-	-	CAD	TOR	156.89
B S I P O	Yara Intl ASA	- -	-	-	-	-	-	NOK	OSL	473.90
B S I P O	Yara Intl Depository Receipt	10.6. 16:28:37	-	-	24.61	-1.36	41,054	USD	PNK	25.00
B S I P O	Z A Pulawy	10.6. 16:26:45	47.90	49.10	49.10	-2.19	1,870	PLN	WSE	50.20
B S I P O	Z Ch Police	10.6. 16:17:27	7.36	7.48	7.48	0.00	7,061	PLN	WSE	7.48
B S I P O	Zabkowice ERG	8.6. 18:01:27	38.40	40.00	40.00	2.56	2	PLN	WSE	39.00
B S I P O	Zaklady Azotowe	10.6. 16:31:40	20.82	20.86	20.86	-2.52	317,750	PLN	WSE	21.40
B S I P O	ZREMB	10.6. 15:45:06	10.24	10.32	10.20	-2.30	17,427	PLN	WSE	10.44

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX