Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,20
KB0,38
PKN75,4875,52-0,40
Msft186,87186,890,81
Nokia3,8773,881-1,65
IBM150,05150,09-0,40
Daimler AG42,5642,57-2,54
PFE36,4836,49-0,07
18.02.2020 16:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2020
Fortuna Silver (FVI.TO, Toronto)
Závěr k 14.2.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
4,64 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortuna Silver - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV18.2. 16:03:21141,50142,50141,500,71297EURBRU140,50
NP I PoOAH Conch Cement Depository Receipt14.2. 23:20:00--36,25-0,964 927USDPNK36,25
NP I PoOFuchs Petrolub Preferred Stock18.2. 16:28:5141,1641,1841,16-2,2355 380EURGER42,10
NP I PoOSSAB18.2. 16:28:2734,5934,6234,60-1,732 374 391SEKSTO35,21
NP I PoOWacker Chemie18.2. 16:25:3470,7470,8070,82-1,2851 100EURGER71,74
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,48
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs18.2. 16:27:4532,8933,0933,00-4,4626 671USDNYQ34,54
NP I PoOBASF AG Depository Receipt18.2. 16:28:52--16,47-2,5757 599USDPNK16,90
NP I PoOOrica- ------AUDASX22,51
NP I PoOHome Sol Hth7.2. 23:19:58--0,00-99,00275 000USDPNK,00
NP I PoOAntofagasta18.2. 16:28:568,568,578,57-2,24466 178GBPLSE8,77
NP I PoOImerys18.2. 16:27:4241,8841,9041,900,1091 804EURPAR41,86
NP I PoOHecla Mining18.2. 16:28:563,083,093,095,733 249 012USDNYQ2,92
NP I PoOPortage Resource18.2. 15:30:00--0,00-21,358 450USDPNK,00
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOceanaGold- ------CADTOR2,50
NP I PoOSunCoke Energy18.2. 16:25:395,985,995,99-0,5075 695USDNYQ6,02
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOJames Hardie Depository Receipt18.2. 16:09:2720,6920,8120,741,027 454USDNYQ20,53
NP I PoOLouisiana-Pacifc18.2. 16:28:5333,7233,7533,74-1,30121 776USDNYQ34,18
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER18.2. 16:28:5330,1330,1430,13-1,73490 845USDNYQ30,66
NP I PoONorthern Dynasty- ------CADTOR,75
NP I PoOBotswana Diamond18.2. 16:23:110,010,010,01-14,293 183 114GBPLSE,01
NP I PoOCF Industries18.2. 16:28:5337,8237,8337,83-1,23997 893USDNYQ38,30
NP I PoOOMNOVA Solutions18.2. 16:25:3710,1310,1410,140,1022 525USDNYQ10,13
NP I PoOHochschild Minin18.2. 16:28:391,591,591,59-1,55409 428GBPLSE1,62
NP I PoOCommercial Metal18.2. 16:28:5520,8920,9020,880,38112 969USDNYQ20,80
NP I PoOFirst Majestic- ------CADTOR12,72
NP I PoOVictrex PLC18.2. 16:25:4122,9022,9422,92-1,4631 719GBPLSE23,26
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp18.2. 16:27:0320,4320,4920,50-0,342 894USDNYQ20,57
NP I PoOEndeavour- ------CADTOR2,60
NP I PoOM-Real18.2. 16:28:045,505,515,50-3,25365 925EURHEL5,69
NP I PoOBall Corp18.2. 16:28:4577,0977,1477,12-0,14219 630USDNYQ77,22
NP I PoOFerrum18.2. 12:40:233,854,034,01-2,201 001PLNWSE4,10
NP I PoOMinerals18.2. 16:27:2455,1155,3055,31-0,237 181USDNYQ55,44
NP I PoOChina Molybdenum- ------HKDHKG4,07
NP I PoOPrzetworstwo18.2. 11:09:422,102,152,10-0,9422 840PLNWSE2,12
NP I PoOKPPD18.2. 11:00:1224,0024,6024,000,0090PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,23
NP I PoOThyssenKrupp18.2. 16:28:5910,3010,3110,30-5,077 028 806EURGER10,85
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel18.2. 16:22:4117,6417,6917,691,1127 766USDNSQ17,49
NP I PoOWallbridge Mning- ------CADTOR,88
NP I PoOHeidelbgCement18.2. 16:28:2761,9261,9461,94-2,36526 827EURGER63,44
NP I PoOGreif18.2. 16:19:0541,0441,2341,42-0,028 285USDNYQ41,43
NP I PoOHOTBLOK18.2. 15:52:204,705,005,000,00872PLNWSE5,00
NP I PoOPolyOne Corp18.2. 16:28:3031,1531,2031,16-1,0541 792USDNYQ31,49
NP I PoOSemapa Sociedade18.2. 16:20:1912,2412,2812,24-1,2919 300EURLIS12,40
NP I PoOTeck Cominco- ------CADTOR17,83
NP I PoOPackaging Corp18.2. 16:28:2998,5198,5898,48-0,4686 322USDNYQ98,94
NP I PoOMawson Resources- ------CADTOR,29
NP I PoOAfrican Consol18.2. 16:20:330,000,000,000,95106 295 935GBPLSE,00
NP I PoOSunrise Diamonds18.2. 15:47:150,000,000,00-3,274 436 205GBPLSE,00
NP I PoOHuntsman Corp18.2. 16:28:4820,5820,5920,59-2,23236 821USDNYQ21,06
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit18.2. 11:10:027,087,367,38-0,271 873EURGER7,52
NP I PoOSalzgitter18.2. 16:28:5916,5116,5316,51-3,39327 864EURGER17,09
NP I PoOLANXESS18.2. 16:28:0955,7255,7455,72-1,03149 885EURGER56,30
NP I PoOEldorado Gold Rg- ------CADTOR8,83
NP I PoOWR Grace18.2. 16:27:2662,9562,9962,96-0,0327 564USDNYQ62,98
NP I PoOPan African Res18.2. 16:26:270,120,130,122,06289 173GBPLSE,12
NP I PoOQuaker Chemical18.2. 16:25:14184,84185,49185,000,545 808USDNYQ184,00
NP I PoOGreat Panther- ------CADTOR,69
NP I PoOPetropavlovsk PLC18.2. 16:26:040,180,180,180,926 886 989GBPLSE,17
NP I PoOAnglo American18.2. 16:28:4820,5820,5920,58-2,161 455 395GBPLSE21,04
NP I PoOCoral Gold Resc- ------CADCVE,55
NP I PoOPortucel Papel18.2. 16:24:273,093,093,09-0,96964 550EURLIS3,12
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt23.1. 23:20:00--51,90-2,94200USDPNK51,90
NP I PoOPLASMA SYSTEM14.2. 18:03:42--0,63-1,56800PLNWSE,63
NP I PoORio Tinto Ltd- ------AUDASX97,84
NP I PoOTitanium Corp- ------CADCVE,66
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex18.2. 15:42:442,922,942,93-0,1725 483EURPAR2,93
NP I PoOIAMGOLD- ------CADTOR3,96
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOKazakhmys18.2. 16:27:315,015,025,02-1,84631 730GBPLSE5,11
NP I PoOFST Quantum Min- ------CADTOR12,18
NP I PoOKronos Worldwide18.2. 16:28:1711,3411,3711,360,2285 698USDNYQ11,33
NP I PoOSZAR18.2. 11:00:000,050,050,04-18,6010 000PLNWSE,04
NP I PoOCabot Corp18.2. 16:28:0442,5542,6142,62-1,9112 810USDNYQ43,45
NP I PoOGalaxy Resources- ------AUDASX1,09
NP I PoOLenzing18.2. 16:26:1967,4567,5567,50-2,6728 734EURVIE69,35
NP I PoODottikon Es18.2. 13:11:59638,00648,00638,00-1,5422CHFSWX648,00
NP I PoONovozymes18.2. 16:28:49381,10381,30381,200,18115 264DKKCPH380,50
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOM Marietta Matrl18.2. 16:28:51262,54262,81262,80-0,2656 819USDNYQ263,48
NP I PoOARCTIC PAPER18.2. 16:02:294,614,664,660,2241 334PLNWSE4,65
NP I PoOMyers Industries18.2. 16:23:3516,4416,4916,500,617 477USDNYQ16,40
NP I PoOKazakhmys Unsp ADR18.2. 15:48:58--3,366,943 758USDPNK3,14
NP I PoOClearwater18.2. 16:25:5827,0127,2227,12-0,2410 066USDNYQ27,18
NP I PoOIndust Klabin Depository Receipt11.2. 14:10:07--9,42-2,8981USDPNK9,70
NP I PoORoyal Gold Inc18.2. 16:28:42105,02105,29105,202,2192 617USDNSQ102,92
NP I PoOSniezka18.2. 12:27:0480,0081,0080,000,63173PLNWSE79,50
NP I PoOLundin Min- ------CADTOR7,33
NP I PoOWestern Copper- ------CADTOR,81
NP I PoONewMarket18.2. 16:15:10421,01422,41421,50-0,103 337USDNYQ421,94
NP I PoOItN Nanovation13.2. 10:16:120,320,390,39-9,83292EURGER,36
NP I PoOBoryszew18.2. 16:28:234,394,404,39-0,1111 918PLNWSE4,40
NP I PoOEms-Chemie Hldg18.2. 16:19:02637,00637,50637,00-0,937 736CHFSWX643,00
NP I PoOArcelormittal Depository Receipt6.2. 23:19:58--0,10-17,39100USDPNK,10
NP I PoOOdlewnie18.2. 16:10:025,005,055,00-1,963 281PLNWSE5,10
NP I PoOStalprodukt18.2. 16:28:23214,00215,00214,00-0,935 733PLNWSE216,00
NP I PoOCarclo PLC18.2. 14:49:110,090,110,100,21391GBPLSE,10
NP I PoOZ Ch Police18.2. 15:07:1310,2010,5010,40-0,95556PLNWSE10,50
NP I PoOVetropack18.2. 16:25:332 880,002 895,002 880,00-0,86155CHFSWX2 905,00
NP I PoOAllegheny Tech18.2. 16:28:2219,8919,9319,91-0,50289 041USDNYQ20,01
NP I PoOHolcim Ltd18.2. 16:28:2649,1849,1949,20-1,241 280 226CHFVTX49,82
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt14.2. 10:22:537,507,657,65-1,961USDLIB7,65
NP I PoOHolland Colours18.2. 15:56:33105,00109,00105,00-1,871 177EURAEX107,00
NP I PoOAir Liquide18.2. 16:28:18140,00140,05140,000,14333 368EURPAR139,80
NP I PoORocca18.2. 15:00:480,650,650,707,6911 623PLNWSE,65
NP I PoOCiech18.2. 16:28:3039,3039,3539,352,21157 968PLNWSE38,50
NP I PoONoront- ------CADCVE,16
NP I PoOExacompta Claire18.2. 11:30:06113,00113,00113,00-0,8846EURPAR114,00
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOWadex18.2. 11:50:046,546,586,540,62519PLNWSE6,50
NP I PoORecticel SA18.2. 16:26:167,637,657,64-1,5532 917EURBRU7,76
NP I PoOAMAG18.2. 14:46:1928,2028,3028,300,00327EURVIE28,30
NP I PoOSilgan Holdings18.2. 16:28:5632,3832,4132,400,3451 263USDNSQ32,29
NP I PoORopczyce18.2. 12:51:1724,0024,1024,00-1,64384PLNWSE24,40
NP I PoOEramet18.2. 16:28:2238,3538,4238,42-3,08110 510EURPAR39,64
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA18.2. 16:27:5895,6295,6895,68-2,03152 788EURBRU97,66
NP I PoOAlexco Resource- ------CADTOR2,33
NP I PoOSSAB -B-18.2. 16:27:4932,3232,3432,34-2,152 223 084SEKSTO33,05
NP I PoOIntl Paper18.2. 16:28:4942,7742,8142,80-0,90298 421USDNYQ43,19
NP I PoOChemolak18.2. 14:58:246,006,006,000,0010EURBRA6,00
NP I PoOAir Prods & Chem18.2. 16:28:19255,65255,85255,76-0,10112 975USDNYQ256,01
NP I PoOChaarat Gold Hld18.2. 14:55:480,350,370,362,2755 061GBPLSE,36
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT18.2. 16:23:347,177,247,180,56186 151PLNWSE7,14
NP I PoOPolymetal18.2. 16:28:4512,8412,8512,851,53526 776GBPLSE12,66
NP I PoOVicat18.2. 16:24:2039,2539,3539,30-2,9660 791EURPAR40,50
NP I PoOAPERAM18.2. 16:28:2831,6231,6531,63-0,63176 463EURAEX31,83
NP I PoOJinshan Gold- ------CADTOR1,00
NP I PoOSmurfit Kappa18.2. 16:28:3327,6627,7027,68-3,56207 317GBPLSE28,70
NP I PoOBarrick Gold- ------CADTOR26,12
NP I PoOYamana Gold- ------CADTOR5,43
NP I PoOAmerigo Rscs- ------CADTOR,46
NP I PoOAPERAM Depository Receipt14.2. 15:30:00--34,62-0,571USDPNK34,86
NP I PoONovaGold Resourc- ------CADTOR11,92
NP I PoOIZOSTAL18.2. 15:15:302,622,642,621,16930PLNWSE2,59
NP I PoOMetsa Board -A-18.2. 14:56:196,106,146,12-1,612 468EURHEL6,22
NP I PoOTata Steel Depository Receipt18.2. 10:46:475,986,005,90-2,325 000USDLIB6,04
NP I PoOBASF18.2. 16:28:3861,0761,0861,08-1,282 002 453EURGER61,87
NP I PoOTessenderlo18.2. 16:14:4331,6531,7031,65-0,634 926EURBRU31,85
NP I PoOSirius Expl18.2. 16:26:460,050,050,051,4033 399 108GBPLSE,05
NP I PoOFresnillo18.2. 16:28:466,756,766,751,50430 236GBPLSE6,65
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOWheaton Precious Rg- ------CADTOR39,75
NP I PoOImpala Platinum Depository Receipt18.2. 16:27:33--10,86-0,9479 837USDPNK10,96
NP I PoOJohnson Matthey18.2. 16:28:5826,4826,5026,50-0,95146 283GBPLSE26,75
NP I PoOMMK Depository Receipt18.2. 16:28:109,079,119,08-1,529 059USDLIB9,22
NP I PoOBHP Billiton Ltd- ------AUDASX38,47
NP I PoOvoestalpine16.12. 15:40:44--624,600,000CZKPSE-KOBOS624,60
NP I PoOB2Gold- ------CADTOR5,49
NP I PoOCritical Element- ------CADCVE,35
NP I PoOZ A Pulawy18.2. 15:31:1486,4086,6086,400,23245PLNWSE86,20
NP I PoONewcrest Mining Depository Receipt18.2. 16:27:55--18,56-2,5717 713USDPNK19,05
NP I PoORio Tinto PLC18.2. 16:28:5641,7041,7141,70-1,06733 767GBPLSE42,13
NP I PoONorddt Affinerie18.2. 16:28:5950,4650,4850,46-2,89134 564EURGER51,96
NP I PoOSvenska Cellulosa A18.2. 16:14:54104,60104,80104,80-0,384 993SEKSTO105,20
NP I PoOOT Mining Corp12.2. 23:20:00--0,05-0,201 700USDPNK,05
NP I PoOVerde Potash- ------CADTOR,42
NP I PoOBezant Resources18.2. 15:33:250,000,000,00-5,0769 434GBPLSE,00
NP I PoOPPG Industries18.2. 16:28:45119,17119,21119,21-0,78107 059USDNYQ120,15
NP I PoOHardex18.2. 16:21:150,550,570,572,7011 779PLNWSE,56
NP I PoOGlencore18.2. 16:28:582,272,272,27-4,0113 242 812GBPLSE2,37
NP I PoOKoninklijke DSM18.2. 16:28:26114,20114,25114,20-0,78361 578EURAEX115,10
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOCompass Min Intl18.2. 16:25:2163,2063,3963,300,1618 344USDNYQ63,20
NP I PoOMag Silver Corp- ------CADTOR13,46
NP I PoOSemafo- ------CADTOR3,13
NP I PoOStora Enso18.2. 16:28:5411,8811,8911,88-3,451 321 299EURHEL12,31
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR18.2. 16:28:5434,1834,1934,190,12470 806USDLIB34,46
NP I PoOAMG18.2. 16:27:0622,6722,6822,67-3,45380 832EURAEX23,48
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOFMC18.2. 16:27:56104,99105,10105,10-0,3551 073USDNYQ105,47
NP I PoOUsiminas Depository Receipt18.2. 16:10:16--2,17-4,41100USDPNK2,27
NP I PoOIzolacja Jarocin18.2. 9:07:161,601,701,790,008PLNWSE1,79
NP I PoOStratex Intl18.2. 16:12:290,000,000,004,831 621 625GBPLSE,00
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer18.2. 16:20:373,313,323,32-1,5148 035GBPLSE3,38
NP I PoOSteel Dynamics18.2. 16:28:5528,4928,5028,490,18281 027USDNSQ28,44
NP I PoOSanwil17.2. 18:03:310,530,540,54-2,785 371PLNWSE,54
NP I PoONew Gold- ------CADTOR1,00
NP I PoOPGO18.2. 15:11:011,181,191,190,007PLNWSE1,19
NP I PoOHudBay Minerals- ------CADTOR4,13
NP I PoOOrocobre- ------AUDASX3,34
NP I PoOVulcan Materials18.2. 16:28:39142,21142,47142,24-3,22281 790USDNYQ146,97
NP I PoORubicon Minerals Rg- ------CADTOR,97
NP I PoOTernium Depository Receipt18.2. 16:26:1620,8020,8820,80-1,6539 210USDNYQ21,15
NP I PoOLIBET18.2. 15:03:350,700,560,6929,702 826 034PLNWSE,53
NP I PoOFerro18.2. 16:28:1614,5414,5714,54-0,7586 301USDNYQ14,65
NP I PoONucor18.2. 16:28:5047,2647,2947,290,30247 630USDNYQ47,15
NP I PoOUS Steel18.2. 16:28:488,708,718,70-1,021 932 676USDNYQ8,79
NP I PoOAmer Vanguard18.2. 16:18:4717,7417,8817,87-2,305 229USDNYQ18,29
NP I PoOH&R Br18.2. 16:28:535,815,855,851,0419 477EURGER5,79
NP I PoOBeowulf Mining18.2. 16:15:240,050,050,053,88224 324GBPLSE,05
NP I PoONeenah Paper18.2. 16:25:3168,8169,0768,94-0,421 951USDNYQ69,23
NP I PoOAriana Res18.2. 15:53:510,030,030,032,883 816 199GBPLSE,03
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOLynas Corp- ------AUDASX2,19
NP I PoOIntl Flav & Frag18.2. 16:28:35133,21133,31133,21-1,96212 279USDNYQ135,87
NP I PoOPlyus Sp GDR -Reg-S18.2. 16:28:4962,5062,6062,550,1340 333USDLIB62,40
NP I PoOStora Enso18.2. 15:57:0813,1013,1513,15-1,502 705EURHEL13,35
NP I PoOUS Silica18.2. 16:28:445,605,615,61-5,80389 890USDNYQ5,95
NP I PoOKety18.2. 16:28:23393,50396,00393,00-1,631 236PLNWSE399,50
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOOutokumpu18.2. 16:28:344,114,124,11-3,272 691 940EURHEL4,25
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,81
NP I PoOHambledon Mining18.2. 16:09:500,010,010,012,94973 542GBPLSE,01
NP I PoOLydian- ------CADTOR,06
NP I PoOAnglo Asian Min18.2. 16:19:461,341,371,370,40195 029GBPLSE1,38
NP I PoOFuchs Petrolub18.2. 16:24:1937,1537,2037,15-1,8511 502EURGER37,85
NP I PoOJubilee Platinum18.2. 16:27:530,040,040,040,262 203 808GBPLSE,04
NP I PoOArtrom Slatina18.2. 15:43:155,906,255,900,85356RONBUH5,85
NP I PoOZabkowice ERG18.2. 15:48:4326,0027,2028,004,487PLNWSE26,80
NP I PoOSouthern Copper18.2. 16:28:4337,6837,7037,70-3,99220 126USDNYQ39,26
NP I PoOCOGNOR18.2. 15:39:031,231,241,24-0,8012 882PLNWSE1,25
NP I PoOW Holdings18.2. 14:20:540,000,000,002,4924 167 312GBPLSE,00
NP I PoOSchweitzer Maud18.2. 16:27:1334,7734,8534,78-1,0233 762USDNYQ35,14
NP I PoOOlin Corp18.2. 16:28:5117,2417,2517,26-3,33527 958USDNYQ17,85
NP I PoOStora Enso Depository Receipt18.2. 16:03:16--12,89-2,612 975USDPNK13,24
NP I PoOCnd Jtns Vrb Vtg Rg28.1. 23:20:00--0,03-7,803 507USDPNK,03
NP I PoOCarpenter Tech18.2. 16:27:5443,0743,1543,11-0,5310 563USDNYQ43,34
NP I PoOAlbemarle18.2. 16:28:5687,7187,7987,71-2,15375 093USDNYQ89,64
NP I PoOSeabridge Gold- ------CADTOR17,42
NP I PoOFuturefuel18.2. 16:28:0912,0012,0512,000,7615 127USDNYQ11,91
NP I PoOKoninklijke DSM Depository Receipt18.2. 16:22:52--30,81-1,414 503USDPNK31,25
NP I PoOTeck Cominco- ------CADTOR19,90
NP I PoOSensient Tech18.2. 16:28:5355,5355,6255,62-0,22135 361USDNYQ55,74
NP I PoOFreeport-McMoRan18.2. 16:28:4411,9711,9811,98-2,173 588 591USDNYQ12,24
NP I PoOTaseko Mines- ------CADTOR,58
NP I PoORath13.2. 17:45:0627,0029,0027,000,0023EURVIE27,00
NP I PoOEvraz18.2. 16:28:483,773,773,77-2,861 288 102GBPLSE3,88
NP I PoOKinross Gold- ------CADTOR6,69
NP I PoOCentamin Egypt18.2. 16:27:161,351,351,35-0,63787 678GBPLSE1,33
NP I PoOLundin Gold- ------CADTOR11,52
NP I PoOHeidelbgCement Depository Receipt18.2. 16:25:06--13,35-2,734 464USDPNK13,73
NP I PoOIndustrial Nanot14.2. 23:20:00--0,007,142 744 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,89
NP I PoOKaiser Aluminum18.2. 16:26:20104,10104,49104,240,9115 333USDNSQ103,30
NP I PoOFortuna Silver- ------CADTOR4,64
NP I PoONLMK Depository Receipt18.2. 16:28:4721,7421,7621,76-1,6379 431USDLIB22,12
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema18.2. 16:28:2884,5484,5884,54-1,4559 478EURPAR85,78
NP I PoOSymrise AG18.2. 16:28:1399,0099,0499,000,1878 762EURGER98,82
NP I PoOCoeur d Alene18.2. 16:28:496,156,166,162,931 113 678USDNYQ5,98
NP I PoOOwens Illinois27.12. 0:40:11--11,901,02894 549USDNYQ11,90
NP I PoOFlotek Inds18.2. 16:28:281,811,821,81-1,63191 842USDNYQ1,84
NP I PoOSilvercorp Metal- ------CADTOR5,25
NP I PoOAnglesey Mining18.2. 12:59:110,020,020,027,81250 000GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOKatanga Mining- ------CADTOR,11
NP I PoOCompa SA18.2. 15:44:460,830,840,83-1,197 923RONBUH,84
NP I PoOCanfor Pulp- ------CADTOR8,38
NP I PoOLandec Corp18.2. 16:27:0711,5911,6211,611,3570 642USDNSQ11,45
NP I PoOGulf Res28.1. 2:00:00--0,68-4,2322 152USDNSQ,68
NP I PoOIntrepid Potash18.2. 16:27:572,112,122,12-1,1721 333USDNYQ2,14
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res18.2. 16:19:342,602,662,680,752 868GBPLSE2,66
NP I PoOGivaudan18.2. 16:28:303 363,003 364,003 363,000,2111 464CHFVTX3 356,00
NP I PoOTiger Resource17.2. 9:27:390,000,000,000,00127 501GBPLSE,00
NP I PoOSteppe Cement18.2. 16:28:190,340,360,361,2313 000GBPLSE,35
NP I PoOSealed Air18.2. 16:28:3434,0834,1134,10-1,94129 044USDNYQ34,77
NP I PoOALRO Slatina SA18.2. 14:50:412,212,242,231,362 212RONBUH2,20
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOValhi18.2. 16:10:351,571,581,57-0,6321 747USDNYQ1,58
NP I PoOJSW S.A.18.2. 16:28:3417,9918,0118,01-1,58345 568PLNWSE18,30
NP I PoOLonza Grp Unsp ADR18.2. 16:27:02--42,690,764 618USDPNK42,37
NP I PoOMesabi Trust18.2. 16:28:0120,3720,4420,412,4926 241USDNYQ19,91
NP I PoOMEGARON31.1. 18:10:448,5010,1010,10-15,841PLNWSE8,50
NP I PoOAltri SGPS SA18.2. 16:26:215,625,635,62-1,06283 091EURLIS5,68
NP I PoOSuwary18.2. 9:02:0111,3011,4011,403,6415PLNWSE11,00
NP I PoOClariant AG18.2. 16:27:2623,6523,6623,66-0,671 383 785CHFVTX23,82
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products18.2. 16:28:5056,3456,4656,35-0,7955 925USDNYQ56,80
NP I PoOEagle Matls18.2. 16:28:5589,7389,8389,781,3831 111USDNYQ88,56
NP I PoOPetra Diamonds18.2. 16:28:240,060,060,06-15,211 216 247GBPLSE,07
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOAnglo Amern Sp ADR18.2. 16:22:52--13,46-1,0740 874USDPNK13,61
NP I PoOWestern Sierra12.2. 23:20:00--0,02-12,95100USDPNK,02
NP I PoOGriffin Mining18.2. 15:54:080,600,640,622,36296 157GBPLSE,62
NP I PoORuukki Group Oyj18.2. 13:07:040,460,470,46-0,861 525EURHEL,47
NP I PoOPolyus Gold Sp ADR18.2. 15:52:07--63,003,28115USDPNK61,00
NP I PoOEastman Chem18.2. 16:27:5672,7972,8472,83-2,54109 249USDNYQ74,73
NP I PoOAkzo Nobel Br Rg18.2. 16:28:5487,0787,0887,070,99732 121EURAEX86,22
NP I PoOSelena FM18.2. 16:11:0114,9015,0014,90-0,672 593PLNWSE15,00
NP I PoOStepan18.2. 16:25:58102,94103,10103,02-0,673 554USDNYQ103,71
NP I PoOCentury Aluminum18.2. 16:28:245,475,485,48-3,44265 536USDNSQ5,67
NP I PoOK+S AG, Depository Receipt, Xetra18.2. 15:30:16--4,81-1,33100USDPNK4,88
NP I PoOUPM-Kymmene Oyj18.2. 16:28:4729,4229,4329,42-2,16544 860EURHEL30,07
NP I PoOWestlake Chem18.2. 16:28:5359,9060,1460,09-7,33580 452USDNYQ64,84
NP I PoONewcrest Mining- ------AUDASX27,78
NP I PoOBHP Grp Rg18.2. 16:28:5916,6916,7016,70-1,302 458 686GBPLSE16,92
NP I PoONewmont Mining18.2. 16:28:4544,9144,9244,921,921 164 462USDNYQ44,07
NP I PoOLonza Group18.2. 16:27:47419,30419,40419,300,60120 507CHFVTX416,80
NP I PoOAmur Minerals18.2. 16:26:060,020,020,022,32100 000GBPLSE,02
NP I PoOSeverstal' Depository Receipt18.2. 16:27:2914,2814,3114,30-2,21164 513USDLIB14,52
NP I PoOCroda Intl Rg18.2. 16:28:5550,8550,9050,89-0,0346 242GBPLSE50,90
NP I PoOHalo Labs Rg18.2. 16:18:11--0,14-4,76124 481USDPNK,15
NP I PoOSika Rg18.2. 16:28:25183,05183,10183,10-1,29275 251CHFVTX185,50
NP I PoOAnglo Amr Sp ADR18.2. 16:06:10--14,592,063 462USDPNK14,29
NP I PoOSctts Miracle Gr18.2. 16:28:39120,02120,15120,02-1,2356 301USDNYQ121,52
NP I PoOZaklady Azotowe18.2. 16:28:5527,3027,3827,34-2,5762 503PLNWSE28,06
NP I PoOCapstone Mining- ------CADTOR,74
NP I PoOFerrexpo18.2. 16:28:581,491,491,490,45419 847GBPLSE1,50
NP I PoOYara Intl ASA- ------NOKOSL378,00
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSolomon Gold18.2. 16:27:350,190,190,190,70105 558GBPLSE,19
NP I PoOFortescue Sp ADR18.2. 16:13:42--14,820,925 294USDPNK14,69
NP I PoOZREMB18.2. 16:08:540,650,720,72-0,692 001PLNWSE,72
NP I PoORPM Intl18.2. 16:28:3974,5674,6074,55-1,1830 598USDNYQ75,44
NP I PoOPlatinum Group Rg- ------CADTOR2,74
NP I PoOCvr Partners Units18.2. 16:23:442,692,722,720,004 569USDNYQ2,72
NP I PoOUmicore18.2. 16:28:4944,8644,8844,87-1,45482 194EURBRU45,53
NP I PoOAptarGroup Inc18.2. 16:25:56116,10116,35116,17-0,4315 095USDNYQ116,67
NP I PoOCondor Resources18.2. 15:37:430,200,220,200,0011 129GBPLSE,21
NP I PoOMosaic18.2. 16:28:5318,0918,1018,10-3,491 592 117USDNYQ18,75
NP I PoOMinaurum Gold- ------CADCVE,49
NP I PoOCentral Asia18.2. 16:26:172,122,132,12-1,8327 792GBPLSE2,14
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining18.2. 16:28:561,141,151,150,00293 073USDNYQ1,14
NP I PoOSCA18.2. 16:28:43102,25102,35102,35-1,02852 547SEKSTO103,40
NP I PoOK S18.2. 16:28:098,738,748,74-2,021 032 438EURGER8,92
NP I PoOBSC18.2. 15:58:0045,8045,9045,903,381 117PLNWSE44,40
NP I PoOPan Amer Silver18.2. 16:28:4522,8422,8522,851,901 064 028USDNSQ22,42
NP I PoOReno De Medici- ------EURMIL,77
NP I PoOSabina Gold- ------CADTOR1,70
NP I PoOChina Steel Depository Receipt16.12. 9:04:0114,30-15,20-5,92200USDLIB15,20
NP I PoOSchmolz + Bicken18.2. 16:28:450,200,200,20-2,442 383 569CHFSWX,21
NP I PoOMennica18.2. 14:29:0821,0021,4021,400,00198PLNWSE21,40
NP I PoOAK Steel Holding18.2. 16:28:462,982,992,981,361 162 719USDNYQ2,94
NP I PoOPH Glatfelter18.2. 16:27:5316,7516,7916,77-0,626 870USDNYQ16,87
NP I PoOHighland Gold Mn18.2. 16:28:512,052,062,050,74345 777GBPLSE2,04
NP I PoOCopper Mou- ------CADTOR,62
NP I PoOShanta Gold18.2. 16:17:270,120,130,120,931 653 168GBPLSE,12
NP I PoOMayr-Melnhof18.2. 15:57:56130,00130,20130,200,772 745EURVIE129,20
NP I PoOWest Fraser Timb- ------CADTOR63,17
NP I PoOEcolab18.2. 16:28:40207,11207,55207,330,01351 785USDNYQ207,31
NP I PoOPretium Resource- ------CADTOR9,83
NP I PoOPannErgy18.2. 16:05:53744,00752,00752,000,8022 299HUFBUD746,00
NP I PoOBoliden Rg18.2. 16:28:56232,70232,80232,70-1,401 079 152SEKSTO236,00
NP I PoOByotrol18.2. 16:26:450,030,030,036,903 710 039GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR66,06
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj18.2. 16:28:2842,7442,7642,76-1,11176 349EURHEL43,24
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoORobinson17.2. 16:47:010,750,780,760,005 447GBPLSE,77
NP I PoOPearl Gold13.2. 16:07:400,320,400,360,0030 000EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP