Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,08
KB1,29
PKN63,0863,1-2,83
Msft246,28246,3-0,61
Nokia4,3564,3590,39
IBM133,45133,47-0,94
Mercedes-Benz Group AG69,5769,592,10
PFE43,5343,54-1,43
01.02.2023 16:33:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.01.2023
Fortuna Silver (FVI.TO, Toronto)
Závěr k 31.1.2023 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,14 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortuna Silver - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR75,14
NP I PoOAH Conch Cement Depository Receipt31.1. 23:20:00--18,951,4518 463USDPNK18,95
NP I PoOAir Liquide1.2. 16:32:34145,20145,22145,22-0,58222 822EURPAR146,06
NP I PoOAir Prods & Chem1.2. 16:32:53317,37317,55317,39-0,97192 876USDNYQ320,51
NP I PoOAkzo Nobel Br Rg1.2. 16:32:1468,6868,7068,700,82134 206EURAEX68,14
NP I PoOAlbemarle1.2. 16:33:01282,88283,18283,090,58222 876USDNYQ281,45
NP I PoOAllegheny Tech1.2. 16:32:4136,7236,7536,680,80126 981USDNYQ36,39
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA1.2. 16:28:564,674,684,681,08448 538EURLIS4,63
NP I PoOAMAG1.2. 16:26:0234,5034,9034,900,007EURVIE34,90
NP I PoOAmer Vanguard1.2. 16:29:3222,4722,5322,51-0,385 068USDNYQ22,59
NP I PoOAmerigo Rscs- ------CADTOR1,55
NP I PoOAMG1.2. 16:32:3534,6434,6834,66-3,02218 909EURAEX35,74
NP I PoOAmur Minerals1.2. 14:42:260,010,010,01-8,718 935GBPLSE,01
NP I PoOAnglesey Mining1.2. 15:54:040,020,020,020,00212 814GBPLSE,02
NP I PoOAnglo American1.2. 16:32:4933,6833,6833,68-2,861 529 985GBPLSE34,67
NP I PoOAnglo Amern Sp ADR1.2. 16:32:25--20,86-3,2090 167USDPNK21,55
NP I PoOAnglo Amr Sp ADR1.2. 16:08:53--12,26-1,5324 754USDPNK12,45
NP I PoOAnglo Asian Min1.2. 15:14:400,971,021,00-3,8584 832GBPLSE1,01
NP I PoOAntofagasta1.2. 16:32:4917,1017,1117,10-1,30543 840GBPLSE17,33
NP I PoOAPERAM1.2. 16:32:0135,8335,8435,86-0,72121 561EURAEX36,12
NP I PoOAPERAM Depository Receipt31.1. 23:20:00--39,341,14359USDPNK39,34
NP I PoOAptarGroup Inc1.2. 16:29:53114,70114,92114,85-0,6923 837USDNYQ115,64
NP I PoOArafura Rsc- ------AUDASX,55
NP I PoOArcelormittal Depository Receipt1.2. 15:30:00--0,20-6,19103USDPNK,20
NP I PoOARCTIC PAPER1.2. 16:32:2624,2524,3024,306,58699 186PLNWSE22,80
NP I PoOAriana Res1.2. 13:59:240,030,030,035,31159 890GBPLSE,03
NP I PoOArkema1.2. 16:32:2492,9693,0092,980,2441 238EURPAR92,76
NP I PoOAURUBIS AG1.2. 16:32:3598,6098,6898,642,0355 201EURGER96,68
NP I PoOB2Gold- ------CADTOR5,27
NP I PoOBall Corp1.2. 16:32:5357,8357,8757,90-0,58355 979USDNYQ58,24
NP I PoOBarrick Gold- ------CADTOR26,02
NP I PoOBASF AG Depository Receipt1.2. 16:27:08--14,360,0724 449USDPNK14,35
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining1.2. 15:54:000,030,030,031,7221 000GBPLSE,03
NP I PoOBezant Resources1.2. 16:16:420,000,000,00-11,14706 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,38
NP I PoOBoliden Rg1.2. 16:32:49460,90461,00461,00-1,39438 174SEKSTO467,50
NP I PoOBoryszew1.2. 15:35:455,315,335,30-2,7590 251PLNWSE5,45
NP I PoOBotswana Diamond1.2. 16:26:370,010,010,015,762 173 470GBPLSE,01
NP I PoOByotrol1.2. 15:55:210,020,020,022,26425 430GBPLSE,02
NP I PoOCabot Corp1.2. 16:28:0374,8575,0874,86-0,6228 557USDNYQ75,33
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR25,21
NP I PoOCanfor Pulp- ------CADTOR4,07
NP I PoOCarclo PLC1.2. 16:19:380,130,140,13-7,55127 849GBPLSE,13
NP I PoOCarpenter Tech1.2. 16:32:2748,3548,5148,420,2737 528USDNYQ48,29
NP I PoOCentamin Egypt1.2. 16:31:271,091,091,09-2,03669 727GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR8,54
NP I PoOCentral Asia1.2. 16:32:182,912,932,902,84270 269GBPLSE2,82
NP I PoOCF Industries1.2. 16:32:3384,0484,1284,07-0,74284 614USDNYQ84,70
NP I PoOCiech1.2. 16:29:0447,9248,1248,000,00109 989PLNWSE48,00
NP I PoOClariant AG1.2. 16:31:5415,8415,8515,861,54185 394CHFVTX15,62
NP I PoOClearwater1.2. 16:29:5538,2638,4838,40-0,549 151USDNYQ38,61
NP I PoOCoeur d Alene1.2. 16:32:003,903,913,910,51396 570USDNYQ3,89
NP I PoOCOGNOR1.2. 16:30:577,067,077,06-1,26686 068PLNWSE7,15
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal1.2. 16:32:2954,3354,3854,390,2294 448USDNYQ54,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,42
NP I PoOCompass Min Intl1.2. 16:32:5146,3946,4446,27-0,8454 004USDNYQ46,66
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCopper Mou- ------CADTOR2,26
NP I PoOCristalerias- ------CLPSGO3 114,30
NP I PoOCritical Element- ------CADCVE2,60
NP I PoOCroda Intl Rg1.2. 16:32:3169,4069,4469,420,8190 677GBPLSE68,86
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit1.2. 14:57:436,006,106,00-3,23539EURGER6,15
NP I PoODundee Prec- ------CADTOR8,69
NP I PoOEagle Matls1.2. 16:32:52146,43146,78146,610,3629 661USDNYQ146,08
NP I PoOEastman Chem1.2. 16:32:5388,7488,8088,710,61175 531USDNYQ88,17
NP I PoOEcolab1.2. 16:32:55153,42153,59153,44-0,9096 663USDNYQ154,83
NP I PoOEKO EXPORT1.2. 15:49:301,541,551,54-2,535 700PLNWSE1,58
NP I PoOEldorado Gold Rg- ------CADTOR12,74
NP I PoOEms-Chemie Hldg1.2. 16:27:36683,00684,00683,500,597 234CHFSWX679,50
NP I PoOEndeavour- ------CADTOR4,63
NP I PoOEramet1.2. 16:32:37102,30102,50102,3011,80213 995EURPAR91,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,34
NP I PoOEurasia Mining1.2. 16:31:440,040,040,048,9528 022GBPLSE,04
NP I PoOFerrexpo1.2. 16:32:561,581,581,58-0,14146 201GBPLSE1,58
NP I PoOFerrum1.2. 10:00:313,423,523,420,5965PLNWSE3,40
NP I PoOFirst Majestic- ------CADTOR10,51
NP I PoOFlotek Inds1.2. 16:31:511,191,211,19-1,5036 666USDNYQ1,21
NP I PoOFMC1.2. 16:32:12132,22132,36132,21-0,6952 260USDNYQ133,13
NP I PoOFortescue Metals- ------AUDASX22,24
NP I PoOFortescue Sp ADR1.2. 16:18:31--31,45-0,606 127USDPNK31,64
NP I PoOFortuna Silver- ------CADTOR5,14
NP I PoOFreeport-McMoRan1.2. 16:32:5943,7343,7443,74-1,972 243 675USDNYQ44,62
NP I PoOFresnillo1.2. 16:31:327,977,987,98-2,87319 817GBPLSE8,21
NP I PoOFST Quantum Min- ------CADTOR30,87
NP I PoOFuturefuel1.2. 16:30:169,189,219,22-0,5424 258USDNYQ9,27
NP I PoOGiga Metals Rg- ------CADCVE,31
NP I PoOGivaudan1.2. 16:32:132 947,002 949,002 949,00-0,247 238CHFVTX2 956,00
NP I PoOGlencore1.2. 16:32:345,405,405,40-0,2613 468 722GBPLSE5,41
NP I PoOGrange Resources- ------AUDASX1,02
NP I PoOGreif1.2. 16:30:1470,5770,7370,66-1,0811 875USDNYQ71,43
NP I PoOGriffin Mining1.2. 15:39:190,900,940,932,5345 106GBPLSE,92
NP I PoOH&R Br1.2. 11:30:316,026,066,00-0,3330EURGER6,02
NP I PoOHardex31.1. 18:09:010,330,400,382,707 700PLNWSE,38
NP I PoOHecla Mining1.2. 16:33:016,166,176,16-0,10753 348USDNYQ6,17
NP I PoOHeidelbgCement1.2. 16:32:3163,3263,3663,340,86372 128EURGER62,80
NP I PoOHeidelbgCement Depository Receipt1.2. 16:21:12--13,720,222 434USDPNK13,69
NP I PoOHochschild Minin1.2. 16:32:300,650,660,66-4,171 510 705GBPLSE,68
NP I PoOHolcim Ltd1.2. 16:32:3754,9054,9254,900,811 267 834CHFVTX54,46
NP I PoOHolland Colours1.2. 16:26:30118,00120,00118,002,61415EURAEX115,00
NP I PoOHolmen-A Rg1.2. 16:12:14448,00449,00449,002,28692SEKSTO439,00
NP I PoOHolmen-B Rg1.2. 16:32:54439,90440,00440,002,37278 428SEKSTO429,80
NP I PoOHOTBLOK1.2. 15:42:3839,2040,2039,700,25174PLNWSE39,60
NP I PoOHudBay Minerals- ------CADTOR7,73
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj1.2. 15:37:0034,4334,4534,440,35100 254EURHEL34,32
NP I PoOHuntsman Corp1.2. 16:32:4931,8031,8231,820,41180 833USDNYQ31,69
NP I PoOChina Molybdenum- ------HKDHKG4,52
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,0021,2021,200,95543USDLIB21,00
NP I PoOIAMGOLD- ------CADTOR3,74
NP I PoOIberpapel- ------EURMCE15,25
NP I PoOImerys1.2. 16:30:5639,1639,2239,223,16116 589EURPAR38,02
NP I PoOImpala Platinum Depository Receipt1.2. 16:31:39--11,55-0,2622 767USDPNK11,58
NP I PoOIndust Klabin Depository Receipt1.2. 15:31:24--7,800,39120USDPNK7,77
NP I PoOIndustrial Nanot1.2. 16:23:02--0,00-11,762 441 900USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag1.2. 16:32:58112,17112,20112,14-0,28224 406USDNYQ112,46
NP I PoOIntl Paper1.2. 16:32:5440,6940,7040,70-2,691 391 095USDNYQ41,82
NP I PoOIzolacja Jarocin1.2. 15:57:132,412,482,47-0,403 175PLNWSE2,48
NP I PoOIZOSTAL1.2. 16:32:102,562,572,570,3939 995PLNWSE2,56
NP I PoOJames Hardie Depository Receipt1.2. 16:30:4523,2123,3023,263,5224 137USDNYQ22,47
NP I PoOJinshan Gold- ------CADTOR4,78
NP I PoOJohnson Matthey1.2. 16:32:1322,8922,9122,911,55221 097GBPLSE22,56
NP I PoOJSW S.A.1.2. 16:32:5460,1460,2060,14-10,561 612 557PLNWSE67,24
NP I PoOJubilee Platinum1.2. 16:21:350,120,130,130,0156 174GBPLSE,13
NP I PoOK S1.2. 16:31:3921,4121,4321,42-2,461 079 574EURGER21,96
NP I PoOK+S AG, Depository Receipt, Xetra30.1. 23:20:00--11,90-0,67102USDPNK11,90
NP I PoOKaiser Aluminum1.2. 16:32:2287,4388,0487,830,3510 236USDNSQ87,52
NP I PoOKarnalyte- ------CADTOR,28
NP I PoOKenmare Res1.2. 16:22:524,744,764,740,859 323GBPLSE4,70
NP I PoOKety1.2. 16:32:13498,50500,00500,000,2014 943PLNWSE499,00
NP I PoOKGHM1.2. 14:49:28--716,00-0,5614CZKPSE-KOBOS716,00
NP I PoOKinross Gold- ------CADTOR6,19
NP I PoOKoninklijke DSM1.2. 16:32:35118,40118,45118,400,59229 212EURAEX117,70
NP I PoOKoppers Hldgs1.2. 16:32:3134,3134,4334,37-0,6912 507USDNYQ34,61
NP I PoOKPPD1.2. 16:15:0668,4070,2070,60-0,5657PLNWSE71,00
NP I PoOKronos Worldwide1.2. 16:32:0211,6211,6611,63-0,1716 287USDNYQ11,65
NP I PoOLandec Corp1.2. 16:31:056,206,236,230,3221 675USDNSQ6,21
NP I PoOLANXESS1.2. 16:32:3245,9645,9845,970,7763 613EURGER45,62
NP I PoOLenzing1.2. 16:30:3167,1067,2067,103,3916 875EURVIE64,90
NP I PoOLIBET1.2. 11:01:131,641,681,64-2,38455PLNWSE1,68
NP I PoOLonza Group1.2. 16:32:34523,20523,40523,400,73103 122CHFVTX519,60
NP I PoOLonza Grp Unsp ADR1.2. 16:29:47--57,220,1618 168USDPNK57,13
NP I PoOLouisiana-Pacifc1.2. 16:31:2167,9368,0167,97-0,1827 240USDNYQ68,09
NP I PoOLundin Gold- ------CADTOR15,40
NP I PoOLundin Min- ------CADTOR10,07
NP I PoOLynas Corp- ------AUDASX9,39
NP I PoOM Marietta Matrl1.2. 16:32:56359,88360,37359,940,0838 112USDNYQ359,64
NP I PoOMag Silver Corp- ------CADTOR18,27
NP I PoOMarathon Gold- ------CADTOR1,02
NP I PoOMayr-Melnhof1.2. 16:22:57154,80155,20155,200,913 609EURVIE153,80
NP I PoOMEGARON30.12. 18:09:057,2010,9010,900,0015PLNWSE7,20
NP I PoOMennica1.2. 12:17:3417,4517,6017,50-1,1319PLNWSE17,70
NP I PoOMesabi Trust1.2. 16:31:0621,7722,1821,77-5,4761 989USDNYQ23,03
NP I PoOMetsa Board -A-1.2. 15:36:2810,2010,3510,351,47678EURHEL10,20
NP I PoOMinaurum Gold- ------CADCVE,20
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals1.2. 16:28:4170,2470,3970,321,2510 822USDNYQ69,45
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic1.2. 16:32:2549,0549,0849,04-1,01372 926USDNYQ49,54
NP I PoOM-Real1.2. 15:36:428,438,448,442,93372 268EURHEL8,20
NP I PoOMyers Industries1.2. 16:32:3823,8623,9123,89-0,7919 232USDNYQ24,08
NP I PoONew Gold- ------CADTOR1,57
NP I PoONewcrest Mining- ------AUDASX22,31
NP I PoONewcrest Mining Depository Receipt1.2. 16:25:46--15,80-1,195 632USDPNK15,99
NP I PoONewMarket1.2. 16:30:47358,72361,16360,554,6614 834USDNYQ344,51
NP I PoONine Dragons- ------HKDHKG7,02
NP I PoONorthern Dynasty- ------CADTOR,29
NP I PoONovaGold Resourc- ------CADTOR8,40
NP I PoONovozymes1.2. 16:32:19356,40356,60356,600,48559 970DKKCPH354,90
NP I PoONucor1.2. 16:31:44167,25167,36167,44-0,94250 708USDNYQ169,02
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,88
NP I PoOOdlewnie1.2. 16:09:328,648,908,70-4,616 380PLNWSE9,12
NP I PoOOlin Corp1.2. 16:32:5564,4564,5164,45-0,22183 234USDNYQ64,59
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX14,79
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoOOT Mining Corp7.12. 23:20:00--0,000,005 196USDPNK,00
NP I PoOOutokumpu1.2. 15:36:255,245,245,24-0,11801 777EURHEL5,25
NP I PoOPackaging Corp1.2. 16:32:55141,03141,23141,06-1,15116 437USDNYQ142,70
NP I PoOPan African Res1.2. 16:29:290,160,160,16-2,49636 299GBPLSE,17
NP I PoOPan Amer Silver1.2. 16:32:5918,2718,2818,290,30576 426USDNSQ18,23
NP I PoOPannErgy1.2. 16:28:001 280,001 290,001 290,00-0,395 785HUFBUD1 295,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold31.1. 16:43:530,530,650,61-4,312 000EURFRA,58
NP I PoOPLASMA SYSTEM1.2. 15:01:220,330,380,3818,133 878PLNWSE,32
NP I PoOPlatinum Group Rg- ------CADTOR2,17
NP I PoOPolymetal1.2. 16:29:282,422,472,424,35125 701GBPLSE2,33
NP I PoOPortucel Papel1.2. 16:31:443,273,273,271,80760 113EURLIS3,21
NP I PoOPPG Industries1.2. 16:31:13130,27130,41130,27-0,05105 770USDNYQ130,34
NP I PoOQuaker Chemical1.2. 16:32:28197,18198,52197,540,3416 820USDNYQ196,87
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA1.2. 16:30:2117,4417,4817,461,5197 559EURBRU17,20
NP I PoORio Tinto Ltd- ------AUDASX126,64
NP I PoORio Tinto PLC1.2. 16:32:5061,7161,7261,73-2,31890 240GBPLSE63,19
NP I PoORobinson30.1. 12:37:590,901,000,930,003 790GBPLSE,95
NP I PoORocca1.2. 15:49:163,524,204,20-4,55415PLNWSE4,40
NP I PoORopczyce1.2. 14:27:0030,2030,3030,300,00393PLNWSE30,30
NP I PoORoyal Gold Inc1.2. 16:32:50127,04127,28127,160,1065 725USDNSQ127,03
NP I PoORPM Intl1.2. 16:32:0689,6989,7989,73-0,2056 648USDNYQ89,91
NP I PoORuukki Group Oyj1.2. 15:34:350,470,480,474,88345 208EURHEL,45
NP I PoOS Sh Pechem- ------HKDHKG1,40
NP I PoOSabina Gold- ------CADTOR1,35
NP I PoOSalzgitter1.2. 16:30:5437,6237,7037,640,8055 042EURGER37,34
NP I PoOSanwil1.2. 15:29:181,131,151,14-0,8714 101PLNWSE1,15
NP I PoOSCA1.2. 16:32:49149,75149,85149,753,491 098 587SEKSTO144,70
NP I PoOSctts Miracle Gr1.2. 16:32:5675,6175,8575,855,07489 786USDNYQ72,19
NP I PoOSeabridge Gold- ------CADTOR17,50
NP I PoOSealed Air1.2. 16:32:5554,3654,4054,37-0,71155 649USDNYQ54,76
NP I PoOSemapa Sociedade1.2. 16:31:3212,5212,5612,543,4767 642EURLIS12,12
NP I PoOSensient Tech1.2. 16:30:3075,7975,9575,870,2435 930USDNYQ75,69
NP I PoOShanta Gold1.2. 16:28:310,110,110,11-2,6320 000GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,60
NP I PoOSchmolz + Bicken1.2. 16:19:460,200,200,201,56546 910CHFSWX,19
NP I PoOSchnitzer Steel1.2. 16:32:0333,4333,5733,49-1,0314 690USDNSQ33,84
NP I PoOSchweitzer Maud1.2. 16:32:1527,6027,6527,590,1131 770USDNYQ27,56
NP I PoOSika Rg1.2. 16:32:34260,10260,30260,200,54114 436CHFVTX258,80
NP I PoOSilvercorp Metal- ------CADTOR4,63
NP I PoOSmurfit Kappa1.2. 16:32:4934,5934,6134,602,00126 193GBPLSE33,92
NP I PoOSniezka1.2. 13:31:2669,0069,6069,600,58158PLNWSE69,20
NP I PoOSolomon Gold1.2. 16:31:330,160,160,16-1,48987 524GBPLSE,16
NP I PoOSolvay SA1.2. 16:32:27108,55108,60108,601,83125 601EURBRU106,65
NP I PoOSonoco Products1.2. 16:32:5360,5660,6060,58-0,8749 410USDNYQ61,11
NP I PoOSouthern Copper1.2. 16:32:4975,6275,7175,700,65227 816USDNYQ75,21
NP I PoOSSAB1.2. 16:32:3673,6873,7273,68-0,891 398 841SEKSTO74,34
NP I PoOSSAB -B-1.2. 16:32:4170,0670,0870,10-1,163 821 776SEKSTO70,92
NP I PoOStalprodukt1.2. 16:30:19302,50304,00302,503,074 573PLNWSE293,50
NP I PoOSteel Dynamics1.2. 16:32:57120,72120,85120,740,09242 142USDNSQ120,64
NP I PoOStepan1.2. 16:29:06110,47110,85110,840,916 402USDNYQ109,84
NP I PoOSteppe Cement1.2. 16:25:430,430,450,442,5896 234GBPLSE,44
NP I PoOStora Enso1.2. 15:37:2313,3613,3713,372,101 631 377EURHEL13,10
NP I PoOStora Enso -A-1.2. 16:30:56165,40165,60165,601,973 724SEKSTO162,40
NP I PoOStora Enso Depository Receipt1.2. 15:54:05--14,713,231 399USDPNK14,25
NP I PoOStratex Intl1.2. 16:32:330,000,000,002,4537 698 365GBPLSE,00
NP I PoOSunCoke Energy1.2. 16:32:498,978,988,97-1,5493 942USDNYQ9,11
NP I PoOSunrise Diamonds1.2. 15:47:560,000,000,00-3,9116 963 270GBPLSE,00
NP I PoOSuwary1.2. 12:01:0332,6033,6032,40-4,141 776PLNWSE33,80
NP I PoOSvenska Cellulosa A1.2. 16:31:47150,40150,80150,603,5810 420SEKSTO145,40
NP I PoOSymrise AG1.2. 16:32:4997,1697,2097,18-0,31156 812EURGER97,48
NP I PoOSynthomer1.2. 16:32:341,551,561,55-0,32121 806GBPLSE1,56
NP I PoOSZAR1.2. 11:49:000,140,150,15-0,654 001PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR2,37
NP I PoOTata Steel Depository Receipt1.2. 15:51:4114,7015,2514,70-0,3415 997USDLIB14,75
NP I PoOTeck Cominco- ------CADTOR57,56
NP I PoOTeck Cominco- ------CADTOR58,28
NP I PoOTernium Depository Receipt1.2. 16:31:0040,0340,1440,06-0,7229 480USDNYQ40,35
NP I PoOTessenderlo1.2. 16:31:4732,4532,5032,500,1518 412EURBRU32,45
NP I PoOThyssenKrupp1.2. 16:32:317,307,307,301,672 477 354EURGER7,18
NP I PoOTiger Resource31.1. 12:10:410,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,13
NP I PoOUPM-Kymmene Oyj1.2. 15:37:2433,6833,7033,691,32625 542EURHEL33,25
NP I PoOUS Silica1.2. 16:32:4712,1812,2012,18-0,4945 899USDNYQ12,24
NP I PoOUS Steel1.2. 16:32:5828,4728,4728,46-0,111 052 761USDNYQ28,49
NP I PoOUsiminas Depository Receipt1.2. 16:00:32--1,70-1,162 230USDPNK1,72
NP I PoOVicat1.2. 16:24:5325,9526,0025,951,1713 952EURPAR25,65
NP I PoOVictrex PLC1.2. 16:32:1118,6318,6518,641,3658 481GBPLSE18,39
NP I PoOvoestalpine30.1. 16:15:17--725,600,000CZKPSE-KOBOS725,60
NP I PoOVulcan Materials1.2. 16:31:32182,64182,82182,71-0,3444 999USDNYQ183,33
NP I PoOWacker Chemie1.2. 16:31:59144,95145,05145,004,73209 716EURGER138,45
NP I PoOWallbridge Mning- ------CADTOR,18
NP I PoOWest Fraser Timb- ------CADTOR115,69
NP I PoOWestern Copper- ------CADTOR2,43
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem1.2. 16:32:26122,08122,30122,20-0,4543 601USDNYQ122,75
NP I PoOWEYERHAEUSER1.2. 16:32:5034,2534,2734,25-0,54552 451USDNYQ34,43
NP I PoOWheaton Precious Rg- ------CADTOR60,84
NP I PoOYamana Gold- ------CADTOR8,03
NP I PoOYara Intl ASA- ------NOKOSL442,00
NP I PoOZ A Pulawy1.2. 16:19:2591,6092,8091,800,221 869PLNWSE91,60
NP I PoOZ Ch Police1.2. 15:47:2012,7012,7512,750,392 969PLNWSE12,70
NP I PoOZabkowice ERG1.2. 11:50:1747,0048,0047,000,00170PLNWSE47,00
NP I PoOZaklady Azotowe1.2. 16:32:2843,6443,8243,84-3,5651 761PLNWSE45,46
NP I PoOZREMB1.2. 16:23:241,901,921,90-2,3114 437PLNWSE1,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP