Detail akcie Fortuna Silver online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.56
KB			0.20
PKN	148.1	148.16	3.18
Msft	388.75	388.83	-2.16
Nokia			0.21
IBM	275.25	275.51	1.10
Mercedes-Benz Group AG	47.435		0.69
PFE	26.26	26.27	2.62

11/06/2026 20:17:43

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Fortuna Silver

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Fortuna Silver - Materials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -	-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -	-	-	-	-	-	CAD	TOR	13.98
B S I P O	Agnico Eagle	- -	-	-	-	-	-	CAD	TOR	212.41
B S I P O	AH Conch Cement Depository Receipt	11.6. 19:46:20	-	-	11.55	0.17	38,882	USD	PNK	11.53
B S I P O	Air Liquide	11.6. 17:35:06	165.00	168.00	165.02	-1.61	1,196,590	EUR	PAR	167.72
B S I P O	Air Prods & Chem	11.6. 20:17:37	278.98	279.12	278.98	0.89	460,537	USD	NYQ	276.51
B S I P O	Akzo Nobel Br Rg	11.6. 17:35:24	56.58	-	56.62	-1.22	818,546	EUR	AEX	57.32
B S I P O	Albemarle	11.6. 20:17:53	158.58	158.90	158.84	7.89	1,248,270	USD	NYQ	147.22
B S I P O	Allegheny Tech	11.6. 20:17:05	194.27	194.91	194.72	6.19	1,360,307	USD	NYQ	183.37
B S I P O	ALRO Slatina SA	5.1. 16:35:57	2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.47
B S I P O	Altri SGPS SA	11.6. 17:35:21	4.96	5.04	4.98	0.10	194,607	EUR	LIS	4.98
B S I P O	AMAG	11.6. 17:50:01	27.60	28.00	28.00	1.08	503	EUR	VIE	27.70
B S I P O	Amer Vanguard	11.6. 20:17:40	2.74	2.75	2.74	-6.48	214,868	USD	NYQ	2.93
B S I P O	Americ Gld&Slvr Rg	- -	-	-	-	-	-	CAD	TOR	6.35
B S I P O	Amerigo Rscs	- -	-	-	-	-	-	CAD	TOR	5.83
B S I P O	AMG	11.6. 17:38:54	34.00	34.40	34.22	1.66	192,876	EUR	AEX	33.66
B S I P O	Anglesey Min Rg	11.6. 17:27:15	0.05	0.05	0.05	11.11	29,524	GBP	LSE	.05
B S I P O	Anglo American Rg	11.6. 17:35:15	38.03	38.05	38.04	2.48	2,389,008	GBP	LSE	37.12
B S I P O	Anglo Amr Sp ADR	11.6. 20:17:02	-	-	11.85	6.74	83,369	USD	PNK	11.11
B S I P O	Anglo Asian Min	11.6. 16:51:21	3.07	3.09	3.14	3.37	121,001	GBP	LSE	3.00
B S I P O	Antofagasta	11.6. 17:35:19	38.55	38.57	38.56	1.15	718,031	GBP	LSE	38.12
B S I P O	APERAM	11.6. 17:35:05	49.00	50.30	50.20	3.59	140,772	EUR	AEX	48.46
B S I P O	APERAM Depository Receipt	10.6. 16:19:17	-	-	56.57	-4.81	5	USD	PNK	59.43
B S I P O	AptarGroup Inc	11.6. 20:16:25	116.27	116.61	116.33	1.44	140,859	USD	NYQ	114.67
B S I P O	Arafura Rsc	- -	-	-	-	-	-	AUD	ASX	.26
B S I P O	ARCTIC PAPER	11.6. 18:00:47	5.75	5.79	5.78	0.17	24,803	PLN	WSE	5.77
B S I P O	Argnt Lit & Ener Rg	- -	-	-	-	-	-	CAD	CVE	.10
B S I P O	Ariana Res	11.6. 17:35:19	0.02	0.02	0.02	0.93	3,310,469	GBP	LSE	.02
B S I P O	Arkema	11.6. 17:35:21	57.35	58.90	57.40	0.00	231,306	EUR	PAR	57.40
B S I P O	AURUBIS AG	11.6. 17:35:16	-	187.70	187.70	2.79	129,604	EUR	GER	182.60
B S I P O	B2Gold	- -	-	-	-	-	-	CAD	TOR	5.42
B S I P O	Ball Corp	11.6. 20:17:36	55.72	55.76	55.74	1.86	1,272,522	USD	NYQ	54.72
B S I P O	BASF	11.6. 17:35:20	48.88	-	48.88	1.87	1,897,032	EUR	GER	47.98
B S I P O	BASF AG Depository Receipt	11.6. 20:17:48	-	-	14.18	2.74	164,755	USD	PNK	13.80
B S I P O	Bezant Resources	11.6. 17:35:17	0.00	0.00	0.00	-0.41	507,636,857	GBP	LSE	.00
B S I P O	BHP Group Limited	- -	-	-	-	-	-	AUD	ASX	60.20
B S I P O	Boryszew	11.6. 18:00:43	4.78	4.80	4.80	0.00	52,259	PLN	WSE	4.80
B S I P O	Botswana Diamond	11.6. 11:43:35	0.00	0.00	0.00	6.80	5,034,322	GBP	LSE	.00
B S I P O	Cabot Corp	11.6. 20:17:35	84.86	85.17	85.02	2.40	147,446	USD	NYQ	83.03
B S I P O	Carclo PLC	11.6. 17:35:23	0.36	0.36	0.36	1.41	50,947	GBP	LSE	.36
B S I P O	Carpenter Tech	11.6. 20:17:45	550.52	552.00	551.26	5.39	370,322	USD	NYQ	523.05
B S I P O	CCL Inds -A-	- -	-	-	-	-	-	CAD	TOR	83.46
B S I P O	CCL Industries	- -	-	-	-	-	-	CAD	TOR	83.16
B S I P O	Centerra Gold	- -	-	-	-	-	-	CAD	TOR	20.51
B S I P O	Central Asia	11.6. 17:35:29	1.33	1.34	1.34	-1.47	1,124,965	GBP	LSE	1.36
B S I P O	Century Aluminum	11.6. 20:17:40	60.66	60.84	60.75	2.90	623,946	USD	NSQ	59.04
B S I P O	CF Industries	11.6. 20:17:27	108.27	108.38	108.38	-0.81	1,177,620	USD	NYQ	109.26
B S I P O	Clariant AG	11.6. 17:30:08	7.10	7.38	7.31	0.55	657,350	CHF	VTX	7.27
B S I P O	Clearwater	11.6. 20:13:03	16.39	16.49	16.44	-0.69	55,265	USD	NYQ	16.55
B S I P O	Coeur d Alene	11.6. 20:17:44	16.21	16.22	16.22	5.26	21,831,110	USD	NYQ	15.41
B S I P O	COGNOR	11.6. 18:00:47	6.35	6.39	6.40	-1.54	220,802	PLN	WSE	6.50
B S I P O	Commercial Metal	11.6. 20:17:35	76.80	76.95	76.90	4.53	248,479	USD	NYQ	73.57
B S I P O	Compa SA	5.1. 16:54:47	0.58	0.58	0.58	-0.34	286,734	RON	BUH	.74
B S I P O	Compass Min Intl	11.6. 20:15:40	29.69	29.77	29.71	2.61	176,531	USD	NYQ	28.95
B S I P O	Condor Resources	- -	-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -	-	-	-	-	-	CAD	CVE	.59
B S I P O	Cristalerias	- -	-	-	-	-	-	CLP	SGO	2,250.00
B S I P O	Croda Intl Rg	11.6. 17:35:13	30.30	30.32	30.31	-0.23	182,609	GBP	LSE	30.38
B S I P O	Delignit	9.6. 09:37:38	2.66	2.72	2.72	2.26	6,291	EUR	GER	2.66
B S I P O	DPM Metals Rg	- -	-	-	-	-	-	CAD	TOR	40.66
B S I P O	Eagle Matls	11.6. 20:16:29	214.21	215.67	214.95	0.82	224,807	USD	NYQ	213.19
B S I P O	Eastman Chem	11.6. 20:17:35	72.65	72.81	72.75	1.98	310,318	USD	NYQ	71.34
B S I P O	Ecolab	11.6. 20:17:38	263.82	264.22	264.05	2.75	620,513	USD	NYQ	256.99
B S I P O	Ems-Chemie Hldg	11.6. 17:30:08	685.00	-	690.00	-0.36	9,108	CHF	SWX	692.50
B S I P O	Equatorial Resources	- -	-	-	-	-	-	AUD	ASX	.16
B S I P O	Eramet	11.6. 17:35:22	49.60	51.00	49.68	2.86	22,133	EUR	PAR	48.30
B S I P O	Eurasia Mining	11.6. 17:27:15	0.02	0.02	0.02	0.10	2,435,935	GBP	LSE	.02
B S I P O	Ferrexpo	30.4. 17:35:26	0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	11.6. 20:17:54	11.03	11.05	11.04	2.22	1,796,622	USD	NYQ	10.80
B S I P O	Fortescue Metals	- -	-	-	-	-	-	AUD	ASX	19.66
B S I P O	Fortescue Sp ADR	11.6. 20:01:50	-	-	27.88	2.26	57,665	USD	PNK	27.26
B S I P O	FPX Nickel Rg	- -	-	-	-	-	-	CAD	CVE	.44
B S I P O	Francois Freres	11.6. 17:35:17	17.58	17.70	17.60	-0.23	8,792	EUR	PAR	17.64
B S I P O	Freeport-McMoRan	11.6. 20:17:43	65.42	65.44	65.42	5.38	8,723,745	USD	NYQ	62.08
B S I P O	Fresnillo	11.6. 17:35:12	28.71	28.73	28.72	1.84	572,153	GBP	LSE	28.20
B S I P O	FST Quantum Min	- -	-	-	-	-	-	CAD	TOR	39.72
B S I P O	Fuchs Petr Pref Rg	11.6. 17:35:16	38.60	-	38.60	-0.67	79,842	EUR	GER	38.86
B S I P O	Fuchs Petrolub Rg	11.6. 17:35:12	32.20	-	32.20	0.31	24,397	EUR	GER	32.10
B S I P O	Futurefuel	11.6. 20:14:51	4.74	4.75	4.75	3.83	177,929	USD	NYQ	4.57
B S I P O	Giga Metals Rg	- -	-	-	-	-	-	CAD	CVE	.08
B S I P O	Givaudan	11.6. 17:30:08	-	-	3,143.00	-0.41	14,012	CHF	VTX	3,156.00
B S I P O	Glencore	11.6. 17:35:19	5.74	5.74	5.74	1.81	19,427,563	GBP	LSE	5.64
B S I P O	Grange Resources	- -	-	-	-	-	-	AUD	ASX	.15
B S I P O	Greif	11.6. 20:16:18	66.31	66.59	66.60	3.24	154,373	USD	NYQ	64.51
B S I P O	Griffin Mining	11.6. 11:46:04	3.23	3.25	3.20	0.20	1,116	GBP	LSE	3.19
B S I P O	H&R Br	9.6. 17:30:01	4.63	4.66	4.67	0.86	2,223	EUR	GER	4.63
B S I P O	Hardex	11.6. 18:00:45	0.19	0.22	0.19	-4.95	27	PLN	WSE	.19
B S I P O	Hecla Mining	11.6. 20:17:50	14.60	14.61	14.61	3.99	16,066,917	USD	NYQ	14.05
B S I P O	HeidelbgCement	11.6. 17:35:22	173.25	-	173.25	0.73	358,668	EUR	GER	172.00
B S I P O	Hochschild Minin	11.6. 17:35:24	4.99	4.99	4.99	-0.24	1,719,349	GBP	LSE	5.00
B S I P O	Holcim Ltd	11.6. 17:30:22	-	-	72.28	0.78	818,208	CHF	VTX	71.72
B S I P O	Holland Colours	11.6. 17:28:00	84.50	90.00	86.00	0.00	5	EUR	AEX	86.00
B S I P O	Holmen-A Rg	11.6. 18:00:00	304.00	309.00	305.00	0.00	1,188	SEK	STO	305.00
B S I P O	Holmen-B Rg	11.6. 18:00:00	305.20	305.60	305.80	-0.46	338,673	SEK	STO	307.20
B S I P O	HOTBLOK	2.6. 18:01:01	2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -	-	-	-	-	-	CAD	TOR	34.43
B S I P O	Huhtamaki Oyj	11.6. 17:00:00	26.22	26.24	26.32	-0.68	204,573	EUR	HEL	26.50
B S I P O	Huntsman Corp	11.6. 20:17:53	14.91	14.92	14.92	4.81	1,818,926	USD	NYQ	14.23
B S I P O	Chesapeake Gold	- -	-	-	-	-	-	CAD	CVE	2.90
B S I P O	China Molybdenum	- -	-	-	-	-	-	HKD	HKG	16.27
B S I P O	China Steel Depository Receipt	9.4. 14:28:04	-	12.00	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -	-	-	-	-	-	CAD	TOR	20.69
B S I P O	Iberpapel	- -	-	-	-	-	-	EUR	MCE	18.75
B S I P O	Iluka Res Unsp ADR	11.6. 19:43:56	-	-	26.40	7.80	6,171	USD	PNK	24.49
B S I P O	Imerys	11.6. 17:35:22	21.30	21.66	21.52	0.84	39,143	EUR	PAR	21.34
B S I P O	Impact Silver	- -	-	-	-	-	-	CAD	CVE	.29
B S I P O	Impala Platinum Depository Receipt	11.6. 20:16:18	-	-	11.40	6.44	226,015	USD	PNK	10.71
B S I P O	Indust Klabin Depository Receipt	11.6. 19:30:12	-	-	6.49	-1.82	13,545	USD	PNK	6.61
B S I P O	Industrial Nanot	1.6. 23:20:00	-	-	0.00	0.00	34,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	11.6. 20:17:40	76.88	77.00	77.00	3.73	630,567	USD	NYQ	74.23
B S I P O	Intl Paper	11.6. 20:17:40	33.95	34.00	33.97	6.66	3,761,660	USD	NYQ	31.85
B S I P O	Intl Tower Hill	- -	-	-	-	-	-	CAD	TOR	2.62
B S I P O	Izolacja Jarocin	11.6. 18:00:47	3.54	3.75	3.75	1.35	641	PLN	WSE	3.70
B S I P O	IZOSTAL	11.6. 18:00:43	3.06	3.10	3.10	0.98	10,332	PLN	WSE	3.07
B S I P O	Johnson Matthey	11.6. 17:35:09	20.32	20.36	20.34	1.95	475,837	GBP	LSE	19.95
B S I P O	JSW S.A.	11.6. 18:00:44	26.07	26.15	25.92	-3.28	898,268	PLN	WSE	26.80
B S I P O	Jubilee Platinum	11.6. 17:35:24	0.03	0.03	0.03	-5.45	4,232,321	GBP	LSE	.03
B S I P O	K S	11.6. 17:35:11	-	13.38	13.38	0.75	1,006,130	EUR	GER	13.28
B S I P O	K+S AG, Depository Receipt, Xetra	11.6. 18:55:25	-	-	7.87	2.57	49,383	USD	PNK	7.67
B S I P O	Kaiser Aluminum	11.6. 20:17:35	184.76	185.78	185.26	5.96	111,196	USD	NSQ	174.84
B S I P O	Kenmare Res	11.6. 17:35:08	2.16	2.17	2.16	0.93	27,098	GBP	LSE	2.14
B S I P O	Kety	11.6. 18:00:45	1,196.00	1,197.00	1,196.00	1.87	10,516	PLN	WSE	1,174.00
B S I P O	KGHM	9.6. 14:27:42	-	-	1,963.00	0.00	0	CZK	PSE-KOBOS	1,963.00
B S I P O	Koppers Hldgs	11.6. 20:17:21	40.88	41.17	41.08	-1.44	35,128	USD	NYQ	41.68
B S I P O	KPPD	11.6. 18:00:44	19.60	20.40	20.40	0.00	41	PLN	WSE	20.40
B S I P O	Kronos Worldwide	11.6. 20:16:43	6.84	6.87	6.86	5.46	100,857	USD	NYQ	6.50
B S I P O	Landec Corp	11.6. 20:17:07	5.60	5.63	5.62	-1.32	69,766	USD	NSQ	5.69
B S I P O	LANXESS	11.6. 17:35:06	15.71	-	15.71	2.81	324,414	EUR	GER	15.28
B S I P O	Lara Explor	- -	-	-	-	-	-	CAD	CVE	4.00
B S I P O	Lenzing	11.6. 17:50:00	22.65	22.90	22.95	2.46	40,071	EUR	VIE	22.40
B S I P O	LIBET	11.6. 18:00:44	1.45	1.48	1.48	1.72	3,874	PLN	WSE	1.45
B S I P O	Lonza Group	11.6. 17:35:53	-	499.60	492.00	-1.40	91,518	CHF	VTX	499.00
B S I P O	Lonza Grp Unsp ADR	11.6. 20:16:23	-	-	62.12	0.55	94,793	USD	PNK	61.78
B S I P O	Louisiana-Pacifc	11.6. 20:17:20	72.71	73.05	72.89	1.57	442,344	USD	NYQ	71.76
B S I P O	Lundin Gold	- -	-	-	-	-	-	CAD	TOR	73.09
B S I P O	Lundin Min	- -	-	-	-	-	-	CAD	TOR	35.80
B S I P O	Lynas Corp	- -	-	-	-	-	-	AUD	ASX	16.87
B S I P O	M Marietta Matrl	11.6. 20:17:36	555.85	557.82	556.84	0.72	245,455	USD	NYQ	552.87
B S I P O	MATIV HOLDINGS INC	11.6. 20:17:35	7.84	7.87	7.86	-0.32	344,651	USD	NYQ	7.88
B S I P O	Mayr-Melnhof	11.6. 17:50:00	76.00	76.70	76.10	1.06	20,426	EUR	VIE	75.30
B S I P O	MEGARON	11.6. 18:00:47	5.80	6.60	6.55	0.00	50	PLN	WSE	5.90
B S I P O	Mennica	11.6. 18:00:45	40.40	40.80	40.20	0.50	2,496	PLN	WSE	40.00
B S I P O	Mesabi Trust	11.6. 20:17:20	24.43	24.57	24.53	0.37	19,945	USD	NYQ	24.44
B S I P O	Metsa Board -A-	11.6. 17:00:00	4.24	4.28	4.28	5.42	1,435	EUR	HEL	4.06
B S I P O	Minerals	11.6. 20:16:00	76.52	76.88	76.70	0.99	42,866	USD	NYQ	75.95
B S I P O	Miquel y Costas	- -	-	-	-	-	-	EUR	MCE	13.85
B S I P O	Monument Mining	- -	-	-	-	-	-	CAD	CVE	.83
B S I P O	Mosaic	11.6. 20:17:44	20.32	20.33	20.32	2.52	4,309,738	USD	NYQ	19.82
B S I P O	M-Real	11.6. 17:00:00	2.70	2.71	2.71	-2.73	552,911	EUR	HEL	2.78
B S I P O	Myers Industries	11.6. 20:16:25	26.09	26.21	26.16	4.66	141,438	USD	NYQ	24.99
B S I P O	Navigator Company	11.6. 17:35:26	3.50	3.53	3.50	0.00	1,112,473	EUR	LIS	3.50
B S I P O	NewMarket	11.6. 20:08:21	844.32	851.51	847.92	2.91	52,137	USD	NYQ	823.94
B S I P O	Newmont Mining	11.6. 20:17:41	96.58	96.66	96.62	4.15	5,981,126	USD	NYQ	92.77
B S I P O	Nine Dragons	- -	-	-	-	-	-	HKD	HKG	6.60
B S I P O	Northern Dynasty	- -	-	-	-	-	-	CAD	TOR	2.59
B S I P O	NovaGold Resourc	- -	-	-	-	-	-	CAD	TOR	9.49
B S I P O	Novozymes	11.6. 17:09:48	386.50	386.80	386.40	-1.50	566,363	DKK	CPH	392.30
B S I P O	Nucor	11.6. 20:17:24	259.36	259.75	259.56	3.62	489,965	USD	NYQ	250.49
B S I P O	Odlewnie	11.6. 18:00:46	20.80	21.20	21.10	-1.86	33,622	PLN	WSE	21.50
B S I P O	Olin Corp	11.6. 20:17:54	24.33	24.36	24.35	1.78	578,351	USD	NYQ	23.92
B S I P O	Orezone Gold	- -	-	-	-	-	-	CAD	TOR	2.14
B S I P O	Orica	- -	-	-	-	-	-	AUD	ASX	23.04
B S I P O	Orvana Minerals	- -	-	-	-	-	-	CAD	TOR	1.50
B S I P O	OT Mining Corp	11.5. 23:20:00	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	11.6. 17:00:00	5.87	5.89	5.91	2.52	800,600	EUR	HEL	5.77
B S I P O	Packaging Corp	11.6. 20:17:23	221.77	222.29	222.03	2.49	438,866	USD	NYQ	216.64
B S I P O	Pan African Res	11.6. 17:35:06	1.03	1.03	1.03	2.18	6,801,235	GBP	LSE	1.01
B S I P O	PannErgy	11.6. 16:43:05	-	-	2,410.00	0.42	3,116	HUF	BUD	2,410.00
B S I P O	Pearl Gold	4.6. 15:10:07	0.30	0.38	0.37	0.00	18,010	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -	-	-	-	-	-	CAD	TOR	1.86
B S I P O	PPG Industries	11.6. 20:17:39	116.78	116.86	116.81	3.40	618,546	USD	NYQ	112.97
B S I P O	Quaker Chemical	11.6. 20:15:59	141.87	142.84	142.18	4.02	63,893	USD	NYQ	136.68
B S I P O	Rath	10.6. 17:50:05	19.50	24.00	19.50	0.00	1	EUR	VIE	19.50
B S I P O	Recticel SA	11.6. 17:35:29	10.36	10.56	10.48	-0.19	46,127	EUR	BRU	10.50
B S I P O	Rio Tinto Ltd	- -	-	-	-	-	-	AUD	ASX	179.44
B S I P O	Rio Tinto PLC	11.6. 17:35:26	75.93	75.95	75.94	1.54	1,904,132	GBP	LSE	74.79
B S I P O	Robinson	10.6. 16:07:00	1.29	1.31	1.26	0.00	9,191	GBP	LSE	1.30
B S I P O	Rocca	5.6. 18:00:31	3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	11.6. 18:00:46	26.00	27.10	27.10	4.23	8,573	PLN	WSE	26.00
B S I P O	Royal Gold Inc	11.6. 20:17:30	203.01	203.63	203.50	3.26	509,354	USD	NSQ	197.07
B S I P O	RPM Intl	11.6. 20:17:36	107.57	107.65	107.57	3.15	290,496	USD	NYQ	104.28
B S I P O	Ruukki Group Oyj	11.6. 17:00:00	0.25	0.25	0.25	-2.00	62,836	EUR	HEL	.25
B S I P O	S Sh Pechem	- -	-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	11.6. 17:38:21	-	55.80	55.80	3.05	103,468	EUR	GER	54.15
B S I P O	Sanwil	11.6. 18:00:46	1.47	1.50	1.50	0.00	7,071	PLN	WSE	1.50
B S I P O	SCA	11.6. 18:00:00	98.44	98.54	98.56	-1.78	1,762,985	SEK	STO	100.35
B S I P O	Sctts Miracle Gr	11.6. 20:17:36	61.34	61.43	61.39	3.38	233,849	USD	NYQ	59.38
B S I P O	Semapa Sociedade	11.6. 17:35:27	23.15	23.60	23.35	0.21	49,151	EUR	LIS	23.30
B S I P O	Sensient Tech	11.6. 20:17:22	122.73	123.30	123.02	2.70	241,015	USD	NYQ	119.78
B S I P O	Shearwater Grp Rg	11.6. 15:50:49	0.37	0.38	0.38	1.89	14,542	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -	-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	11.6. 17:37:56	-	148.00	146.50	-2.07	518,196	CHF	VTX	149.60
B S I P O	Silver Bull Res Rg	11.6. 19:59:38	-	-	0.10	2.62	34,348	USD	PNK	.10
B S I P O	Sniezka	11.6. 18:00:47	85.40	87.40	86.40	0.23	1,221	PLN	WSE	86.20
B S I P O	Solvay SA	11.6. 17:35:21	26.10	26.58	26.28	0.23	261,201	EUR	BRU	26.22
B S I P O	Sonoco Products	11.6. 20:17:53	49.64	49.73	49.69	1.42	901,913	USD	NYQ	48.99
B S I P O	Southern Copper	11.6. 20:17:29	178.56	179.33	178.95	6.67	655,259	USD	NYQ	167.76
B S I P O	SSAB	11.6. 18:00:00	98.02	98.12	98.28	2.10	622,740	SEK	STO	96.26
B S I P O	SSAB -B-	11.6. 18:00:00	98.10	98.18	98.34	2.29	3,581,707	SEK	STO	96.14
B S I P O	Stalprodukt	11.6. 18:00:47	226.00	228.00	228.00	0.00	772	PLN	WSE	228.00
B S I P O	Steel Dynamics	11.6. 20:17:35	278.12	278.76	278.45	3.77	346,113	USD	NSQ	268.34
B S I P O	Stepan	11.6. 20:17:11	52.33	52.50	52.38	1.35	104,638	USD	NYQ	51.68
B S I P O	Steppe Cement	11.6. 16:36:07	0.20	0.20	0.19	-6.25	50,623	GBP	LSE	.20
B S I P O	Stora Enso	11.6. 17:00:00	9.44	10.15	9.62	-0.62	5,393	EUR	HEL	9.68
B S I P O	Stora Enso	11.6. 17:00:00	9.44	9.45	9.48	-0.84	1,361,630	EUR	HEL	9.56
B S I P O	Stora Enso -A-	11.6. 18:00:00	-	-	104.50	-0.48	598	SEK	STO	105.00
B S I P O	Stora Enso Depository Receipt	11.6. 20:17:09	-	-	11.01	0.92	64,748	USD	PNK	10.91
B S I P O	Stora Enso -R-	11.6. 18:00:00	103.80	103.90	104.00	-0.48	249,359	SEK	STO	104.50
B S I P O	Stratex Intl	11.6. 17:10:58	0.00	0.00	0.00	0.00	5,022,841	GBP	LSE	.00
B S I P O	SunCoke Energy	11.6. 20:17:34	9.35	9.36	9.36	2.69	525,990	USD	NYQ	9.11
B S I P O	Sunrise Diamonds	11.6. 15:33:03	0.00	0.00	0.00	-7.69	5,542,477	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	11.6. 18:00:00	98.40	98.60	98.40	-1.60	16,274	SEK	STO	100.00
B S I P O	Symrise AG	11.6. 17:37:20	83.04	-	83.04	0.22	268,280	EUR	GER	82.86
B S I P O	Synthomer Rg	11.6. 17:35:03	1.08	1.09	1.09	6.47	732,692	GBP	LSE	1.02
B S I P O	SZAR	11.6. 18:00:07	0.05	0.07	0.07	6.56	67,670	PLN	WSE	.06
B S I P O	Taseko Mines	- -	-	-	-	-	-	CAD	TOR	9.01
B S I P O	Tata Steel Depository Receipt	11.6. 17:29:03	18.00	23.50	18.50	-13.95	1,372	USD	LIB	21.50
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	83.55
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	83.52
B S I P O	Ternium Depository Receipt	11.6. 20:17:16	48.49	48.60	48.49	2.67	505,581	USD	NYQ	47.23
B S I P O	Tessenderlo	11.6. 17:38:00	19.72	20.50	19.88	1.33	13,355	EUR	BRU	19.62
B S I P O	ThyssenKrupp	11.6. 17:36:00	10.85	-	10.85	1.83	1,310,286	EUR	GER	10.65
B S I P O	Tredegar Corp	11.6. 20:15:58	7.96	8.00	7.98	1.08	84,020	USD	NYQ	7.89
B S I P O	Troilus Mining Rg	- -	-	-	-	-	-	CAD	TOR	1.63
B S I P O	Tubacex	- -	-	-	-	-	-	EUR	MCE	3.21
B S I P O	Umicore	11.6. 17:39:02	21.50	21.92	21.84	-0.64	565,841	EUR	BRU	21.98
B S I P O	UPM-Kymmene Oyj	11.6. 17:00:00	24.63	24.65	24.68	-0.52	796,536	EUR	HEL	24.81
B S I P O	Usiminas Depository Receipt	11.6. 20:16:52	-	-	2.03	-0.98	793,529	USD	PNK	2.05
B S I P O	Vicat	11.6. 17:36:59	59.10	60.00	59.40	-0.17	45,488	EUR	PAR	59.50
B S I P O	Victrex PLC	11.6. 17:35:01	6.10	6.12	6.11	0.99	591,786	GBP	LSE	6.05
B S I P O	Vidrala SA	- -	-	-	-	-	-	EUR	MCE	77.40
B S I P O	voestalpine	25.5. 14:16:56	1,095.00	1,107.00	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	11.6. 20:17:35	277.09	277.53	277.31	1.70	719,802	USD	NYQ	272.67
B S I P O	Wacker Chemie	11.6. 17:35:19	92.00	92.60	92.00	0.60	99,270	EUR	GER	91.45
B S I P O	Wallbridge Mning	- -	-	-	-	-	-	CAD	TOR	.09
B S I P O	West Fraser Timb	- -	-	-	-	-	-	CAD	TOR	91.95
B S I P O	Westlake Chem	11.6. 20:16:56	87.54	87.82	87.68	0.64	206,081	USD	NYQ	87.12
B S I P O	WEYERHAEUSER	11.6. 20:17:21	24.09	24.10	24.09	-0.29	5,365,059	USD	NYQ	24.16
B S I P O	Wheaton Precious Rg	- -	-	-	-	-	-	CAD	TOR	149.99
B S I P O	Yara Intl ASA	- -	-	-	-	-	-	NOK	OSL	469.90
B S I P O	Yara Intl Depository Receipt	11.6. 20:02:19	-	-	25.40	3.21	22,774	USD	PNK	24.61
B S I P O	Z A Pulawy	11.6. 18:00:43	50.00	52.00	52.00	5.91	5,539	PLN	WSE	49.10
B S I P O	Z Ch Police	11.6. 18:00:46	7.36	7.48	7.48	0.00	511	PLN	WSE	7.48
B S I P O	Zabkowice ERG	8.6. 18:01:27	39.00	40.00	40.00	2.56	2	PLN	WSE	39.00
B S I P O	Zaklady Azotowe	11.6. 18:00:47	20.56	20.64	20.46	-1.63	231,256	PLN	WSE	20.80
B S I P O	ZREMB	11.6. 18:00:47	10.02	10.20	10.26	0.20	19,941	PLN	WSE	10.24

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX