Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,37
KB-1,51
PKN88,6488,8-1,21
Msft514,71514,780,61
Nokia4,7224,89-0,02
IBM281,98282,132,23
Mercedes-Benz Group AG53,4253,441,21
PFE24,4924,51,09
17.10.2025 21:42:31
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2025 17:46:26
Ferrexpo (FXPO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,70 12,90 0,08 7 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ferrexpo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,59
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR260,70
NP I PoOAH Conch Cement Depository Receipt17.10. 21:37:14--15,67-1,6914 765USDPNK15,94
NP I PoOAir Liquide17.10. 17:35:22172,10173,20172,82-0,68566 625EURPAR174,00
NP I PoOAir Prods & Chem17.10. 21:42:19253,31253,46253,390,08888 297USDNYQ253,18
NP I PoOAkzo Nobel Br Rg17.10. 17:36:0960,4061,5061,160,10426 346EURAEX61,10
NP I PoOAlbemarle17.10. 21:42:4192,3392,4292,33-3,112 385 535USDNYQ95,29
NP I PoOAllegheny Tech17.10. 21:42:2780,2380,2880,25-1,191 000 708USDNYQ81,22
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,55
NP I PoOAltri SGPS SA17.10. 17:35:064,935,024,95-0,70199 606EURLIS4,98
NP I PoOAMAG17.10. 17:50:0024,0024,2024,20-0,41547EURVIE24,30
NP I PoOAmer Vanguard17.10. 21:42:365,235,255,25-1,8766 901USDNYQ5,35
NP I PoOAmerigo Rscs- ------CADTOR2,80
NP I PoOAMG17.10. 17:37:1130,9631,5031,00-2,70292 315EURAEX31,86
NP I PoOAnglesey Mining17.10. 17:25:550,000,000,000,47419 300GBPLSE,00
NP I PoOAnglo American Rg17.10. 17:35:1028,3328,3528,34-3,442 516 232GBPLSE29,35
NP I PoOAnglo Amr Sp ADR17.10. 21:39:21--10,78-10,47963 564USDPNK12,04
NP I PoOAnglo Asian Min17.10. 17:35:232,062,082,072,48224 150GBPLSE2,02
NP I PoOAntofagasta17.10. 17:35:1826,6226,6426,63-4,451 093 669GBPLSE27,87
NP I PoOAPERAM17.10. 17:35:2231,1031,9031,56-1,07150 275EURAEX31,90
NP I PoOAPERAM Depository Receipt16.10. 16:19:27--37,041,1210USDPNK36,63
NP I PoOAptarGroup Inc17.10. 21:42:17129,27129,38129,330,13200 592USDNYQ129,16
NP I PoOArafura Rsc- ------AUDASX,44
NP I PoOARCTIC PAPER17.10. 17:59:498,248,258,30-0,3663 623PLNWSE8,33
NP I PoOAriana Res17.10. 17:27:040,020,020,020,003 639 858GBPLSE,02
NP I PoOArkema17.10. 17:35:1651,7051,8551,800,97238 734EURPAR51,30
NP I PoOAURUBIS AG17.10. 17:35:27104,80105,00104,40-3,06196 087EURGER107,70
NP I PoOB2Gold- ------CADTOR8,32
NP I PoOBall Corp17.10. 21:42:1748,2848,2948,290,471 149 330USDNYQ48,06
NP I PoOBASF17.10. 17:40:4743,5343,5543,500,722 500 603EURGER43,19
NP I PoOBASF AG Depository Receipt17.10. 21:28:42--12,721,9258 753USDPNK12,48
NP I PoOBear Creek- ------CADCVE,63
NP I PoOBezant Resources17.10. 16:25:060,000,000,00-12,22144 575 737GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,77
NP I PoOBoryszew17.10. 17:59:466,646,666,662,46574 081PLNWSE6,50
NP I PoOBotswana Diamond17.10. 11:18:530,000,000,00-7,36131 129GBPLSE,00
NP I PoOCabot Corp17.10. 21:41:0769,5869,6169,620,72216 132USDNYQ69,12
NP I PoOCanfor- ------CADTOR12,25
NP I PoOCanfor Pulp- ------CADTOR,40
NP I PoOCarclo PLC17.10. 17:29:130,650,650,65-5,86323 981GBPLSE,69
NP I PoOCarpenter Tech17.10. 21:42:45238,24238,72238,460,14323 772USDNYQ238,12
NP I PoOCCL Inds -A-- ------CADTOR75,49
NP I PoOCCL Industries- ------CADTOR75,77
NP I PoOCenterra Gold- ------CADTOR17,82
NP I PoOCentral Asia17.10. 17:35:071,511,511,51-4,67904 083GBPLSE1,58
NP I PoOCentury Aluminum17.10. 21:42:1532,5232,5432,530,121 423 199USDNSQ32,49
NP I PoOCF Industries17.10. 21:42:5783,8783,9083,891,051 484 761USDNYQ83,02
NP I PoOClariant AG17.10. 17:32:007,22-7,22-0,14514 379CHFVTX7,23
NP I PoOClearwater17.10. 21:42:1818,9619,0018,98-1,09113 187USDNYQ19,19
NP I PoOCoeur d Alene17.10. 21:42:3321,1221,1321,13-8,5517 168 910USDNYQ23,10
NP I PoOCOGNOR17.10. 17:59:496,506,506,50-3,06370 713PLNWSE6,70
NP I PoOCommercial Metal17.10. 21:42:3857,2557,2757,263,441 878 936USDNYQ55,35
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl17.10. 21:42:2118,3418,3618,350,27234 340USDNYQ18,30
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,43
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,49
NP I PoOCroda Intl Rg17.10. 17:35:2928,7328,7528,74-0,83392 759GBPLSE28,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,02
NP I PoODelignit17.10. 16:12:052,142,242,244,672 300EURGER2,16
NP I PoODPM Metals Rg- ------CADTOR35,06
NP I PoOEagle Matls17.10. 21:42:20236,99237,44237,17-0,55159 829USDNYQ238,48
NP I PoOEastman Chem17.10. 21:42:2661,3061,3261,321,92751 983USDNYQ60,16
NP I PoOEcolab17.10. 21:42:57276,08276,29276,212,071 205 964USDNYQ270,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR43,37
NP I PoOEms-Chemie Hldg17.10. 17:31:58562,50577,50574,501,5012 514CHFSWX566,00
NP I PoOEndeavour- ------CADTOR14,23
NP I PoOEquatorial Resources- ------AUDASX,22
NP I PoOEramet17.10. 17:35:1259,8062,0059,85-5,6776 916EURPAR63,45
NP I PoOEurasia Mining17.10. 17:29:500,040,040,0422,8033 825 980GBPLSE,03
NP I PoOFerrexpo17.10. 17:35:030,590,600,5910,828 185 831GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR21,54
NP I PoOFMC17.10. 21:42:3829,5129,5229,51-1,571 929 513USDNYQ29,98
NP I PoOFortescue Metals- ------AUDASX19,81
NP I PoOFortescue Sp ADR17.10. 21:39:05--26,152,2126 470USDPNK25,58
NP I PoOFPX Nickel Rg- ------CADCVE,54
NP I PoOFrancois Freres17.10. 17:35:0417,6018,0017,900,851 537EURPAR17,75
NP I PoOFreeport-McMoRan17.10. 21:42:2641,2741,2841,28-1,0111 116 663USDNYQ41,70
NP I PoOFresnillo17.10. 17:35:2623,5023,5423,52-10,501 401 326GBPLSE26,28
NP I PoOFST Quantum Min- ------CADTOR31,81
NP I PoOFuturefuel17.10. 21:42:254,054,064,06-1,58128 926USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan17.10. 17:32:22-3 580,003 570,000,8828 940CHFVTX3 539,00
NP I PoOGlencore17.10. 17:35:273,463,463,46-1,6225 335 831GBPLSE3,52
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif17.10. 21:42:0259,0659,1159,08-0,2088 535USDNYQ59,20
NP I PoOGriffin Mining17.10. 17:35:042,042,062,05-1,9161 645GBPLSE2,09
NP I PoOH&R Br17.10. 17:36:284,924,974,920,002 674EURGER4,96
NP I PoOHardex13.10. 18:00:250,270,300,309,492 002PLNWSE,27
NP I PoOHecla Mining17.10. 21:42:4013,9113,9213,92-8,6921 506 410USDNYQ15,24
NP I PoOHeidelbgCement17.10. 17:36:22191,30191,40190,60-2,13309 198EURGER194,75
NP I PoOHochschild Minin17.10. 17:35:164,224,234,22-4,262 691 936GBPLSE4,41
NP I PoOHolcim Ltd17.10. 17:35:00-66,9465,90-1,93883 111CHFVTX67,20
NP I PoOHolland Colours17.10. 16:27:01102,00104,00103,00-0,96100EURAEX104,00
NP I PoOHolmen-A Rg17.10. 18:00:00348,00350,00350,001,16569SEKSTO346,00
NP I PoOHolmen-B Rg17.10. 18:00:00349,60350,00349,601,04147 424SEKSTO346,00
NP I PoOHOTBLOK17.10. 17:59:083,363,443,450,0029PLNWSE3,45
NP I PoOHudBay Minerals- ------CADTOR24,23
NP I PoOHuhtamaki Oyj17.10. 17:00:0028,7228,7428,840,77187 527EURHEL28,62
NP I PoOHuntsman Corp17.10. 21:42:398,188,198,19-2,502 831 160USDNYQ8,40
NP I PoOChesapeake Gold- ------CADCVE2,85
NP I PoOChina Molybdenum- ------HKDHKG15,45
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR20,59
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOIluka Res Unsp ADR17.10. 20:50:02--25,532,9026 878USDPNK24,81
NP I PoOImerys17.10. 17:37:2721,0021,4021,200,0089 443EURPAR21,20
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt17.10. 21:42:03--12,11-8,46885 341USDPNK13,23
NP I PoOIndust Klabin Depository Receipt17.10. 21:06:08--6,45-1,15482USDPNK6,52
NP I PoOIndustrial Nanot16.10. 23:20:00--0,000,00503 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD27.9. 2:10:00--100,0025,00100USDPNK100,00
NP I PoOIntl Flav & Frag17.10. 21:42:2563,7463,7663,761,851 519 610USDNYQ62,60
NP I PoOIntl Paper17.10. 21:42:1246,6846,6946,690,112 999 303USDNYQ46,64
NP I PoOIntl Tower Hill- ------CADTOR3,12
NP I PoOIzolacja Jarocin17.10. 17:59:493,753,843,82-0,26378PLNWSE3,83
NP I PoOIZOSTAL17.10. 17:59:463,383,393,38-2,8723 121PLNWSE3,48
NP I PoOJinshan Gold- ------CADTOR24,80
NP I PoOJohnson Matthey17.10. 17:35:2821,3421,3821,360,00183 778GBPLSE21,36
NP I PoOJSW S.A.17.10. 17:59:4724,2524,3124,243,55586 371PLNWSE23,41
NP I PoOJubilee Platinum17.10. 17:29:140,030,030,03-2,936 168 248GBPLSE,03
NP I PoOK S17.10. 17:38:2611,3611,3811,38-2,49984 940EURGER11,67
NP I PoOK+S AG, Depository Receipt, Xetra17.10. 21:23:18--6,57-2,521 377USDPNK6,74
NP I PoOKaiser Aluminum17.10. 21:39:5477,9278,2578,16-1,7663 065USDNSQ79,56
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res17.10. 17:35:002,712,722,71-4,91119 967GBPLSE2,85
NP I PoOKety17.10. 17:59:47919,50920,50918,50-0,1615 333PLNWSE920,00
NP I PoOKGHM10.10. 9:00:22--1 130,500,000CZKPSE-KOBOS1 130,50
NP I PoOKinross Gold- ------CADTOR38,72
NP I PoOKoppers Hldgs17.10. 21:42:3126,6626,7026,67-0,2875 033USDNYQ26,74
NP I PoOKPPD16.10. 17:59:4726,6026,8026,800,00229PLNWSE26,80
NP I PoOKronos Worldwide17.10. 21:41:274,844,854,85-3,10236 818USDNYQ5,00
NP I PoOLandec Corp17.10. 21:41:086,506,516,50-0,46119 068USDNSQ6,53
NP I PoOLANXESS17.10. 17:35:1921,3221,3621,242,31707 107EURGER20,76
NP I PoOLara Explor- ------CADCVE2,18
NP I PoOLenzing17.10. 17:50:0024,8524,9525,050,4033 194EURVIE24,95
NP I PoOLIBET17.10. 17:59:461,481,501,510,0010PLNWSE1,51
NP I PoOLonza Group17.10. 17:37:04--553,600,99109 370CHFVTX548,20
NP I PoOLonza Grp Unsp ADR17.10. 21:41:01--70,051,8046 467USDPNK68,81
NP I PoOLouisiana-Pacifc17.10. 21:41:4589,8189,9689,88-0,42177 354USDNYQ90,26
NP I PoOLundin Gold- ------CADTOR108,74
NP I PoOLundin Min- ------CADTOR21,61
NP I PoOLynas Corp- ------AUDASX20,40
NP I PoOM Marietta Matrl17.10. 21:42:35625,43626,70626,070,31202 991USDNYQ624,14
NP I PoOMATIV HOLDINGS INC17.10. 21:42:4010,4610,4710,47-2,97160 920USDNYQ10,79
NP I PoOMayr-Melnhof17.10. 17:50:0081,5081,8081,501,3717 246EURVIE80,40
NP I PoOMEGARON8.10. 18:00:024,905,804,900,00393PLNWSE4,90
NP I PoOMennica17.10. 17:59:4832,4032,5032,502,203 813PLNWSE31,80
NP I PoOMesabi Trust17.10. 21:38:3530,9631,2931,271,8917 527USDNYQ30,69
NP I PoOMetsa Board -A-17.10. 17:00:004,504,654,49-5,675 076EURHEL4,76
NP I PoOMinaurum Gold- ------CADCVE,38
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals17.10. 21:42:3559,2259,3359,22-0,5474 469USDNYQ59,54
NP I PoOMiquel y Costas- ------EURMCE13,70
NP I PoOMonument Mining- ------CADCVE,95
NP I PoOMosaic17.10. 21:42:2729,4129,4229,42-0,033 432 716USDNYQ29,43
NP I PoOM-Real17.10. 17:00:002,602,632,61-0,68647 742EURHEL2,63
NP I PoOMyers Industries17.10. 21:42:5516,2316,2616,250,22159 892USDNYQ16,21
NP I PoONavigator Company17.10. 17:35:073,073,113,090,131 008 473EURLIS3,09
NP I PoONew Gold- ------CADTOR10,53
NP I PoONewMarket17.10. 21:30:47772,89776,48773,87-1,0625 033USDNYQ782,17
NP I PoONewmont Mining17.10. 21:42:2991,2291,2391,22-7,1715 139 171USDNYQ98,27
NP I PoONine Dragons- ------HKDHKG5,30
NP I PoONorthern Dynasty- ------CADTOR3,13
NP I PoONovaGold Resourc- ------CADTOR14,63
NP I PoONovozymes17.10. 16:59:45408,90409,20409,900,66601 481DKKCPH407,20
NP I PoONucor17.10. 21:42:24132,17132,22132,20-0,351 014 058USDNYQ132,66
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.10. 17:59:489,009,129,120,223 666PLNWSE9,10
NP I PoOOlin Corp17.10. 21:42:3923,5123,5323,52-1,67891 597USDNYQ23,92
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,64
NP I PoOOrica- ------AUDASX21,72
NP I PoOOrvana Minerals- ------CADTOR1,42
NP I PoOOT Mining Corp15.10. 23:20:00--0,00-99,0012 930USDPNK,00
NP I PoOOutokumpu17.10. 17:00:004,124,124,130,781 954 439EURHEL4,10
NP I PoOPackaging Corp17.10. 21:42:10203,64203,84203,83-0,74499 237USDNYQ205,34
NP I PoOPan African Res17.10. 17:35:110,900,900,90-9,407 501 888GBPLSE,99
NP I PoOPannErgy17.10. 16:59:36--1 845,005,43103 571HUFBUD1 845,00
NP I PoOPearl Gold16.10. 21:55:340,680,880,83-12,0550EURFRA,83
NP I PoOPlatinum Group Rg- ------CADTOR3,86
NP I PoOPPG Industries17.10. 21:42:53101,51101,52101,530,51673 088USDNYQ101,01
NP I PoOQuaker Chemical17.10. 21:42:31130,00130,32130,32-0,5157 949USDNYQ130,98
NP I PoORath8.10. 17:50:050,0025,0023,401559900,005EURVIE,00
NP I PoORecticel SA17.10. 17:35:148,358,508,460,0073 762EURBRU8,46
NP I PoORio Tinto Ltd- ------AUDASX129,27
NP I PoORio Tinto PLC17.10. 17:35:1250,4950,5150,50-1,711 912 831GBPLSE51,38
NP I PoORobinson17.10. 17:11:271,391,411,36-0,704 471GBPLSE1,41
NP I PoORocca17.10. 17:59:084,004,304,30-6,1155PLNWSE4,58
NP I PoORopczyce17.10. 17:59:4823,6023,9023,800,42440PLNWSE23,70
NP I PoORoyal Gold Inc17.10. 21:43:01195,50195,64195,59-5,351 802 157USDNSQ206,65
NP I PoORPM Intl17.10. 21:42:57112,10112,16112,13-0,54914 635USDNYQ112,74
NP I PoORuukki Group Oyj17.10. 17:00:000,270,270,27-1,8236 846EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,38
NP I PoOSalzgitter17.10. 17:36:3328,3228,4028,200,00223 466EURGER28,20
NP I PoOSanwil17.10. 17:59:491,471,481,48-1,6749PLNWSE1,50
NP I PoOSCA17.10. 18:00:00123,15123,20123,550,731 921 116SEKSTO122,65
NP I PoOSctts Miracle Gr17.10. 21:42:5754,0654,1054,100,32218 616USDNYQ53,93
NP I PoOSeabridge Gold- ------CADTOR40,67
NP I PoOSealed Air17.10. 21:42:3834,3934,4034,400,73692 213USDNYQ34,15
NP I PoOSemapa Sociedade17.10. 17:35:2217,8018,2017,90-0,4411 928EURLIS17,98
NP I PoOSensient Tech17.10. 21:42:3895,6195,6895,682,25276 616USDNYQ93,57
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg17.10. 17:31:58-176,55175,00-0,88339 931CHFVTX176,55
NP I PoOSilver Bull Res Rg17.10. 20:21:02--0,24-1,724 525USDPNK,24
NP I PoOSilvercorp Metal- ------CADTOR10,50
NP I PoOSniezka17.10. 17:59:4978,6080,0078,60-2,96839PLNWSE81,00
NP I PoOSolomon Gold17.10. 17:35:270,180,180,18-8,107 273 522GBPLSE,20
NP I PoOSolvay SA17.10. 17:36:3227,8028,0027,92-0,85270 935EURBRU28,16
NP I PoOSonoco Products17.10. 21:42:5740,0240,0440,03-0,321 082 568USDNYQ40,16
NP I PoOSouthern Copper17.10. 21:42:31129,76129,85129,85-2,57928 095USDNYQ133,27
NP I PoOSSAB17.10. 18:00:0058,8058,8258,94-1,471 065 543SEKSTO59,82
NP I PoOSSAB -B-17.10. 18:00:0057,4657,5057,52-1,572 573 217SEKSTO58,44
NP I PoOStalprodukt17.10. 17:59:50265,00268,00268,000,00348PLNWSE268,00
NP I PoOSteel Dynamics17.10. 21:42:27143,32143,47143,400,52665 327USDNSQ142,65
NP I PoOStepan17.10. 21:42:4845,6545,7645,71-1,1485 539USDNYQ46,23
NP I PoOSteppe Cement17.10. 16:38:580,180,190,198,58212 544GBPLSE,18
NP I PoOStora Enso17.10. 17:00:008,688,698,730,671 708 284EURHEL8,67
NP I PoOStora Enso17.10. 17:00:009,109,169,161,336 687EURHEL9,04
NP I PoOStora Enso -A-17.10. 18:00:00--99,400,005 935SEKSTO99,40
NP I PoOStora Enso Depository Receipt17.10. 21:31:24--10,171,2159 971USDPNK10,05
NP I PoOStora Enso -R-17.10. 18:00:0095,7095,9096,101,00500 586SEKSTO95,15
NP I PoOStratex Intl17.10. 17:29:450,000,000,00-9,0972 215 484GBPLSE,00
NP I PoOSunCoke Energy17.10. 21:42:388,028,038,03-2,13437 310USDNYQ8,20
NP I PoOSunrise Diamonds17.10. 17:23:090,000,000,00-0,715 152 480GBPLSE,00
NP I PoOSvenska Cellulosa A17.10. 18:00:00123,00123,40123,400,824 827SEKSTO122,40
NP I PoOSymrise AG17.10. 17:35:0879,7279,7679,761,22411 361EURGER78,80
NP I PoOSynthomer Rg17.10. 17:35:210,570,570,57-4,03821 066GBPLSE,60
NP I PoOSZAR17.10. 17:59:080,090,100,10-0,5211 110PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR5,68
NP I PoOTata Steel Depository Receipt17.10. 17:35:0517,5021,4020,103,089 575USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR62,25
NP I PoOTeck Cominco- ------CADTOR61,91
NP I PoOTernium Depository Receipt17.10. 21:43:0035,6635,7235,691,08120 960USDNYQ35,31
NP I PoOTessenderlo17.10. 17:37:3325,5026,1526,05-0,5729 898EURBRU26,20
NP I PoOThyssenKrupp17.10. 17:44:4212,0312,0512,060,845 069 118EURGER11,96
NP I PoOTNR Gold- ------CADCVE,12
NP I PoOTredegar Corp17.10. 21:38:407,347,377,34-0,54253 203USDNYQ7,38
NP I PoOUmicore17.10. 17:35:2116,7217,0016,90-0,82653 979EURBRU17,04
NP I PoOUPM-Kymmene Oyj17.10. 17:00:0022,1622,1722,271,501 503 978EURHEL21,94
NP I PoOUsiminas Depository Receipt17.10. 15:48:48--0,860,0015 000USDPNK,86
NP I PoOVicat17.10. 17:35:5261,8061,9061,90-0,9632 512EURPAR62,50
NP I PoOVictrex PLC17.10. 17:35:256,436,456,44-0,46215 848GBPLSE6,47
NP I PoOVidrala SA- ------EURMCE86,00
NP I PoOvoestalpine9.10. 15:06:45--818,600,000CZKPSE-KOBOS818,60
NP I PoOVulcan Materials17.10. 21:42:23296,14296,44296,290,02415 256USDNYQ296,23
NP I PoOWacker Chemie17.10. 17:35:0566,7066,8066,601,4585 952EURGER65,65
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR94,27
NP I PoOWestern Copper- ------CADTOR3,45
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.10. 21:42:5775,3775,4275,37-0,89484 530USDNYQ76,05
NP I PoOWEYERHAEUSER17.10. 21:42:3023,6023,6123,61-0,172 191 271USDNYQ23,65
NP I PoOWheaton Precious Rg- ------CADTOR159,41
NP I PoOYara Intl ASA- ------NOKOSL382,60
NP I PoOYara Intl Depository Receipt17.10. 21:23:52--18,77-1,244 871USDPNK19,00
NP I PoOZ A Pulawy17.10. 17:59:4647,1047,2047,10-1,05664PLNWSE47,60
NP I PoOZ Ch Police17.10. 17:59:498,348,568,40-0,47602PLNWSE8,44
NP I PoOZabkowice ERG17.10. 17:59:4840,0042,0040,00-4,7629PLNWSE40,00
NP I PoOZaklady Azotowe17.10. 17:59:5018,4218,4818,430,16131 655PLNWSE18,40
NP I PoOZREMB17.10. 17:59:5010,4210,6010,60-1,3048 130PLNWSE10,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP