Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,24
KB103310340,88
PKN83,383,310,12
Msft515,18515,770,34
Nokia3,6843,687-0,19
IBM260,39260,70,27
Mercedes-Benz Group AG54,8754,89-1,10
PFE24,8924,90,36
28.07.2025 11:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:35:22
GEA Group (G1AG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,15 0,25 0,15 27 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEA Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.7. 11:48:3434,7034,8534,701,4614 154EURGER34,20
NP I PoO3-D Systems Corp28.7. 11:08:04P1,811,851,810,561 830USDNYQ1,80
NP I PoO3M28.7. 11:29:43P151,30153,00151,530,17271USDNYQ151,27
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,63
NP I PoOA O Smith Corp26.7. 2:04:00P62,2276,9672,060,001 924 093USDNYQ72,06
NP I PoOAalberts Inds28.7. 11:49:1228,5428,5828,542,59177 400EURAEX27,82
NP I PoOAaon Inc28.7. 11:42:44P83,7693,0983,760,47289USDNSQ83,37
NP I PoOAAR Corp26.7. 2:04:00P75,5084,0076,480,00382 629USDNYQ76,48
NP I PoOABB Ltd28.7. 11:49:3153,4653,5053,480,60217 058CHFVTX53,16
NP I PoOAcciona- ------EURMCE172,30
NP I PoOACS Activ de Con- ------EURMCE60,40
NP I PoOAcuity Brands26.7. 2:04:00P205,55480,02301,900,00228 192USDNYQ301,90
NP I PoOAECOM Tech28.7. 11:01:04P110,00183,42115,430,0617USDNYQ115,36
NP I PoOAercap Hold26.7. 2:04:00P104,10114,97112,180,00614 774USDNYQ112,18
NP I PoOAFC Energy28.7. 11:42:550,100,100,100,371 889 692GBPLSE,10
NP I PoOAGCO26.7. 2:04:00P105,20122,20112,380,00833 349USDNYQ112,38
NP I PoOAir Lease26.7. 2:04:00P54,0063,0058,060,00669 656USDNYQ58,06
NP I PoOAIRBUS Group NV28.7. 11:50:12182,12182,16182,141,08188 227EURPAR180,20
NP I PoOAirbus Grp Unsp ADR25.7. 23:20:00P--53,05-1,191 068 939USDPNK53,05
NP I PoOALAMO GROUP26.7. 2:04:00P87,83349,10219,560,0045 566USDNYQ219,56
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB28.7. 11:49:33427,90428,10427,901,09102 868SEKSTO423,30
NP I PoOAllg Bau Porr28.7. 11:22:1429,4029,6529,35-0,847 276EURVIE29,60
NP I PoOAlstom28.7. 11:49:5921,7921,8021,78-1,00155 682EURPAR22,00
NP I PoOAlstom Unsp ADR25.7. 23:20:00P--2,560,39327 118USDPNK2,56
NP I PoOALTA28.7. 10:52:512,142,192,193,3015 851PLNWSE2,12
NP I PoOAmer Woodmark26.7. 2:00:00P48,8657,9355,900,0061 294USDNSQ55,90
NP I PoOAmeresco26.7. 2:04:00P16,0519,4018,120,00450 848USDNYQ18,12
NP I PoOAmetek Inc28.7. 11:24:47P180,29184,00180,510,2385USDNYQ180,09
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 637,501 648,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00P--15,640,267USDPNK15,60
NP I PoOApogee Enter26.7. 2:00:00P38,0064,3642,890,00101 486USDNSQ42,89
NP I PoOAPS S.A.28.7. 9:57:108,008,508,502,41270PLNWSE8,30
NP I PoOArcadis28.7. 11:45:3643,4243,5043,441,9721 780EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,54
NP I PoOAshtead Group28.7. 11:47:3851,4051,4251,400,11119 801GBPLSE51,34
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK278,95
NP I PoOAssa Abloy -B-28.7. 11:50:02326,40326,50326,400,46152 840SEKSTO324,90
NP I PoOAstec Industries26.7. 2:00:00P39,5447,3340,020,0099 169USDNSQ40,02
NP I PoOAtlas Copco Rg-A28.7. 11:50:09152,45152,55152,500,99772 537SEKSTO151,00
NP I PoOAtlas Copco Rg-B28.7. 11:50:49136,75136,85136,801,15741 908SEKSTO135,25
NP I PoOAtlas Copco Sp ADR25.7. 23:20:00P--14,200,4282 738USDPNK14,20
NP I PoOAtrem28.7. 11:50:4942,7043,0043,003,863 835PLNWSE41,40
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber28.7. 11:50:3620,7020,8020,75-0,4816 310GBPLSE20,85
NP I PoOAztec28.7. 11:48:261,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc26.7. 2:04:00P106,00175,50109,690,00173 167USDNYQ109,69
NP I PoOBAE Systems28.7. 11:50:4318,4018,4118,40-0,33648 147GBPLSE18,47
NP I PoOBAE Systems Depository Receipt25.7. 23:20:00P--100,30-0,21103 632USDPNK100,30
NP I PoOBalfour Beatty28.7. 11:37:035,325,335,320,0935 078GBPLSE5,31
NP I PoOBAM Groep NV28.7. 11:49:597,397,407,392,92365 269EURAEX7,18
NP I PoOBauma28.7. 9:00:5359,5061,0061,000,001PLNWSE61,00
NP I PoOBaywa AG28.7. 9:02:1620,3022,0020,30-3,795EURGER20,80
NP I PoOBaywa AG28.7. 11:49:0310,9411,0410,942,4314 768EURGER10,68
NP I PoOBE Group28.7. 11:35:3035,5535,8035,805,291 565SEKSTO34,00
NP I PoOBekaert28.7. 11:46:5636,1536,2536,150,288 535EURBRU36,05
NP I PoOBelden CDT26.7. 2:04:00P51,43200,61128,560,00235 453USDNYQ128,56
NP I PoOBidvest Depository Receipt25.7. 23:20:00P--26,61-1,372 821USDPNK26,61
NP I PoOBilfinger Berger28.7. 11:49:0193,5093,6093,601,2421 519EURGER92,45
NP I PoOBoeing28.7. 11:49:50P234,01234,81234,800,756 475USDNYQ233,06
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-A-MV- ------CADTOR161,64
NP I PoOBombardier Rg-B-SV- ------CADTOR161,81
NP I PoOBouygues28.7. 11:50:1938,6138,6238,61-0,44173 862EURPAR38,78
NP I PoOBowim28.7. 11:43:244,434,474,44-0,675 566PLNWSE4,47
NP I PoOBrady Corp26.7. 2:04:01P28,1770,6770,070,0094 118USDNYQ70,07
NP I PoOBrenntag28.7. 11:50:4057,3657,4057,360,4930 437EURGER57,08
NP I PoOBudimex28.7. 11:49:50594,60595,00595,00-3,7522 757PLNWSE618,20
NP I PoOBunzl28.7. 11:50:2123,2223,2423,240,3462 261GBPLSE23,16
NP I PoOBurckhardt28.7. 11:48:17719,00722,00719,000,42772CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,60
NP I PoOCarbone-Lorraine28.7. 11:46:4921,8521,9521,85-0,239 814EURPAR21,90
NP I PoOCaterpillar28.7. 11:42:41P434,80440,12435,900,50537USDNYQ433,75
NP I PoOCeres Pwr Hldgs Rg28.7. 11:50:451,351,351,3534,494 754 112GBPLSE1,01
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys28.7. 11:48:31P630,001 101,98696,691,15151USDNYQ688,74
NP I PoOCommercial Vhcle26.7. 2:00:00P1,982,301,970,00105 282USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE54,50
NP I PoOCostain28.7. 11:50:091,591,591,590,38472 144GBPLSE1,58
NP I PoOCummins28.7. 11:34:23P312,86589,01370,570,2824USDNYQ369,52
NP I PoOCurtiss Wright28.7. 11:41:56P415,00775,83484,60-0,06433USDNYQ484,90
NP I PoODAIKIN IND Depository Receipt25.7. 23:20:00P--12,90-2,57102 855USDPNK12,90
NP I PoODanaher Corp28.7. 11:47:10P205,76210,00206,500,50201USDNYQ205,48
NP I PoODeceuninck28.7. 11:25:332,162,172,170,939 919EURBRU2,15
NP I PoODeere & Co28.7. 11:25:02P517,00530,00518,400,2080USDNYQ517,38
NP I PoODeutz28.7. 11:44:107,837,847,821,49197 339EURGER7,71
NP I PoODMG MORI SEIKI AG28.7. 11:33:4646,1046,2046,10-0,22583EURGER46,20
NP I PoODonaldson Co Inc26.7. 2:04:00P28,78114,3671,930,00530 507USDNYQ71,93
NP I PoODover28.7. 11:24:18P178,00195,00186,970,2520USDNYQ186,50
NP I PoODucommun26.7. 2:04:00P83,8299,0090,450,00113 697USDNYQ90,45
NP I PoODuerr28.7. 11:39:0924,1024,1524,051,4817 075EURGER23,70
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries26.7. 2:04:00P105,88420,85264,690,00228 873USDNYQ264,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.7. 11:49:32P402,00499,00403,602,913 212USDNYQ392,17
NP I PoOEFH Zurawie28.7. 11:20:411,241,251,25-3,8634 654PLNWSE1,30
NP I PoOEiffage28.7. 11:50:43117,00117,10117,050,1311 689EURPAR116,90
NP I PoOEkobox28.7. 11:50:091,401,431,400,727 637PLNWSE1,39
NP I PoOEkopol28.7. 11:27:245,055,155,10-0,975 000PLNWSE5,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.7. 10:55:180,140,160,15-0,0750 000GBPLSE,15
NP I PoOElektrotim28.7. 11:50:2548,1048,2548,25-1,5319 901PLNWSE49,00
NP I PoOEMCOR Group28.7. 11:39:37P540,001 016,09640,070,7927USDNYQ635,06
NP I PoOEmerson Electric28.7. 11:41:30P148,55156,25150,980,90280USDNYQ149,63
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal28.7. 11:48:182,262,292,293,6239 897PLNWSE2,21
NP I PoOEnerSys26.7. 2:04:00P91,50149,6894,050,00281 166USDNYQ94,05
NP I PoOErbud28.7. 11:48:0333,6533,7533,65-0,442 249PLNWSE33,80
NP I PoOESCO Technologie26.7. 2:04:00P76,52298,50191,290,0098 864USDNYQ191,29
NP I PoOExel Industries28.7. 9:04:0640,8041,2040,80-0,4916EURPAR41,00
NP I PoOFamur28.7. 11:41:072,682,702,700,1913 843PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 220,00
NP I PoOFANUC Depository Receipt25.7. 23:20:00P--15,071,07208 153USDPNK15,07
NP I PoOFasing28.7. 11:36:4311,6012,0011,60-3,3377PLNWSE12,00
NP I PoOFastenal Co28.7. 11:46:24P47,7148,6547,750,00257USDNSQ47,75
NP I PoOFederal Signal26.7. 2:04:00P85,00119,00108,780,00524 767USDNYQ108,78
NP I PoOFERRO28.7. 11:50:2436,0036,1036,101,987 879PLNWSE35,40
NP I PoOFinning Intl- ------CADTOR61,71
NP I PoOFinuchem SA28.7. 11:49:15113,20113,60113,60-4,5454 596EURPAR119,00
NP I PoOFlowserve26.7. 2:04:00P22,4985,5754,840,002 449 300USDNYQ54,84
NP I PoOFLSmidth28.7. 11:50:51401,80402,00402,00-0,2024 271DKKCPH402,80
NP I PoOFluor28.7. 11:46:26P57,0357,6757,381,36506USDNYQ56,61
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co26.7. 2:00:00P24,6339,4024,630,0021 204USDNSQ24,63
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer28.7. 11:34:58P11,2511,8411,863,4940USDNSQ11,46
NP I PoOFuelCell En Preferred Stock25.7. 23:20:00P--327,350,73150USDPNK327,35
NP I PoOGEA Group28.7. 11:48:0060,5060,6060,600,4113 147EURGER60,35
NP I PoOGeberit28.7. 11:47:42629,60630,00630,000,516 783CHFVTX626,80
NP I PoOGeneral Dynamics28.7. 11:24:47P315,50319,83315,500,47435USDNYQ314,02
NP I PoOGeorg Fischer Rg28.7. 11:47:4463,6063,7063,701,4327 435CHFSWX62,80
NP I PoOGibraltar Inds26.7. 2:00:00P65,7070,1765,960,00158 511USDNSQ65,96
NP I PoOGraco Inc26.7. 2:04:00P80,00134,4984,590,001 292 359USDNYQ84,59
NP I PoOGrainger WW Inc28.7. 11:12:10P950,001 185,821 054,340,032USDNYQ1 054,02
NP I PoOGranite Constr26.7. 2:04:00P39,34149,7195,940,00852 742USDNYQ95,94
NP I PoOGreenbrier26.7. 2:04:00P18,8148,2547,010,00443 939USDNYQ47,01
NP I PoOGriffon26.7. 2:04:00P71,50100,0082,650,00169 988USDNYQ82,65
NP I PoOHammond Power- ------CADTOR115,57
NP I PoOHarsco26.7. 2:04:01P7,8111,589,370,00284 011USDNYQ9,37
NP I PoOHaulotte Group28.7. 11:49:442,602,652,652,326 121EURPAR2,59
NP I PoOHEICO Corp26.7. 2:04:00P306,10517,98323,740,00208 499USDNYQ323,74
NP I PoOHeidelberger Dru28.7. 11:50:421,601,611,61-0,62101 799EURGER1,62
NP I PoOHeijmans NV28.7. 11:50:0852,4052,5552,403,2575 379EURAEX50,75
NP I PoOHexagon Rg-B28.7. 11:50:52113,65113,70113,700,801 106 272SEKSTO112,80
NP I PoOHexcel26.7. 2:04:00P24,4574,9961,110,002 636 817USDNYQ61,11
NP I PoOHOCHTIEF AG28.7. 11:49:24192,40192,70192,500,2112 289EURGER192,10
NP I PoOHORTICO28.7. 11:20:226,206,326,220,323 148PLNWSE6,20
NP I PoOHuntington26.7. 2:04:00P265,00289,00264,820,00327 592USDNYQ264,82
NP I PoOHurco Cos Inc26.7. 2:00:00P8,79-19,990,0014 594USDNSQ19,99
NP I PoOHydrapres25.7. 17:59:190,560,580,570,00200PLNWSE,57
NP I PoOHydrotor28.7. 10:15:1220,4020,8020,40-0,498PLNWSE20,50
NP I PoOChemring Group28.7. 11:49:255,385,395,39-0,82130 228GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX28.7. 11:30:14P162,97186,00186,000,17327USDNYQ185,69
NP I PoOIllinois Tool26.7. 2:04:00P260,64264,36261,700,001 092 980USDNYQ261,70
NP I PoOIMI28.7. 11:33:5022,1022,1222,090,3025 681GBPLSE22,02
NP I PoOIMS28.7. 11:34:5922,5522,6022,601,122 093EURPAR22,35
NP I PoOInnotec TSS18.7. 11:09:277,157,357,551,431 000EURFRA7,00
NP I PoOInnovative Sol26.7. 2:00:00P15,4715,7015,470,00315 292USDNSQ15,47
NP I PoOINPRO28.7. 9:00:387,057,257,250,003PLNWSE7,25
NP I PoOInstal Krakow28.7. 11:39:3340,7041,0041,000,00704PLNWSE41,00
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock28.7. 11:50:0333,7033,7433,700,7256 364EURGER33,46
NP I PoOKardex28.7. 11:50:06310,50311,00310,500,813 189CHFSWX308,00
NP I PoOKawasaki Heavy- ------JPYTYO10 860,00
NP I PoOKBR26.7. 2:04:00P44,0047,9747,150,002 181 350USDNYQ47,15
NP I PoOKCI Konecranes28.7. 10:55:2875,3575,4575,350,6729 026EURHEL74,85
NP I PoOKeller Group PLC28.7. 11:21:2113,9013,9213,920,4315 770GBPLSE13,86
NP I PoOKennametal Inc26.7. 2:04:00P10,1531,3025,360,00731 298USDNYQ25,36
NP I PoOKeppel Sp ADR25.7. 23:20:00P--13,28-0,3045 938USDPNK13,28
NP I PoOKHD Humboldt28.7. 9:17:481,931,981,983,663 673EURGER1,94
NP I PoOKier Group28.7. 11:50:041,981,991,990,30322 389GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner28.7. 11:11:516,956,986,961,4620 510EURGER6,86
NP I PoOKoelner28.7. 11:36:3516,2016,3516,200,00146PLNWSE16,20
NP I PoOKoenig & Bauer28.7. 10:43:1314,0814,1814,240,285 391EURGER14,20
NP I PoOKOMATSU- ------JPYTYO5 397,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.7. 23:20:00P--36,62-0,8347 414USDPNK36,62
NP I PoOKon Philips28.7. 11:50:2022,3122,3222,310,90486 885EURAEX22,11
NP I PoOKone Corp28.7. 10:51:4154,2854,3054,300,3033 440EURHEL54,14
NP I PoOKrakchemia28.7. 9:58:440,900,940,94-0,643 771PLNWSE,94
NP I PoOKratos Defense28.7. 11:50:28P61,5062,0061,723,2614 820USDNSQ59,77
NP I PoOKrones28.7. 11:45:43139,20139,60139,200,144 869EURGER139,00
NP I PoOKrones Unsp ADR24.7. 23:20:00P--82,702,10288USDPNK82,70
NP I PoOKSB28.7. 11:18:071 030,001 050,001 050,006,06144EURGER990,00
NP I PoOKSB Preferred Stock28.7. 11:43:33962,00968,00962,002,34599EURGER940,00
NP I PoOLarsen & Toubro Depository Receipt28.7. 11:40:2439,3539,5039,50-0,88620USDLIB39,85
NP I PoOLegrand28.7. 11:50:02126,90127,00126,901,8184 960EURPAR124,65
NP I PoOLena Lighting28.7. 11:49:372,782,832,830,00418PLNWSE2,83
NP I PoOLennox Intl28.7. 11:14:26P400,001 050,70665,000,63229USDNYQ660,82
NP I PoOLeonardo S.p.A.- ------EURMIL47,56
NP I PoOLeonardo Unsp ADR25.7. 23:20:00P--27,93-0,0230 373USDPNK27,93
NP I PoOLindab AB28.7. 11:39:27214,40215,00214,40-0,1921 160SEKSTO214,80
NP I PoOLindsay Manufact26.7. 2:04:00P55,11219,03137,760,0078 597USDNYQ137,76
NP I PoOLISI28.7. 11:50:0744,2544,3544,307,5242 781EURPAR41,20
NP I PoOLockheed Martin28.7. 11:49:38P427,00427,00426,961,374 969USDNYQ421,17
NP I PoOLUG28.7. 11:04:424,204,404,402,331 000PLNWSE4,30
NP I PoOMakrum28.7. 11:50:403,333,343,34-3,4744 625PLNWSE3,46
NP I PoOManitou BF28.7. 11:47:3521,3521,4521,45-1,154 538EURPAR21,70
NP I PoOMarubeni Unsp ADR25.7. 23:20:00P--209,22-0,504 630USDPNK209,22
NP I PoOMasco26.7. 2:04:00P57,4071,0067,750,001 590 453USDNYQ67,75
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,650,001 500EURVIE1,44
NP I PoOMasTec28.7. 11:17:02P161,00297,90186,750,3017USDNYQ186,19
NP I PoOMasterplast28.7. 11:15:102 860,002 900,002 900,002,475 700HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,427,584PLNWSE1,32
NP I PoOMercor28.7. 11:45:1325,8026,0026,000,00297PLNWSE26,00
NP I PoOMiddleby Corp26.7. 2:00:00P61,44-149,700,00536 705USDNSQ149,70
NP I PoOMikron Holding28.7. 11:01:3718,4218,5218,44-0,112 214CHFSWX18,46
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,65
NP I PoOMirbud28.7. 11:45:0914,2214,2614,26-0,9768 944PLNWSE14,40
NP I PoOMitsubishi- ------JPYTYO3 035,00
NP I PoOMITSUI & CO- ------JPYTYO3 147,00
NP I PoOMITSUI & CO Depository Receipt25.7. 23:20:00P--426,40-1,483 641USDPNK426,40
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC28.7. 11:47:263,203,303,220,5846 098GBPLSE3,18
NP I PoOMorgan Sindall28.7. 11:45:3045,2045,3045,200,228 448GBPLSE45,10
NP I PoOMostostal Plock28.7. 10:12:0615,0015,3515,00-1,6412PLNWSE15,25
NP I PoOMostostal Warsaw28.7. 10:57:227,667,767,78-1,774 071PLNWSE7,92
NP I PoOMostostal Zabrze28.7. 11:23:046,096,106,080,8329 987PLNWSE6,03
NP I PoOMSC Industrial26.7. 2:04:00P34,95139,3387,360,00388 920USDNYQ87,36
NP I PoOMTU Aero Engines28.7. 11:50:04364,60364,80364,701,7327 796EURGER358,50
NP I PoOMueller Ind26.7. 2:04:00P77,0097,9388,720,00877 210USDNYQ88,72
NP I PoOMueller Water26.7. 2:04:00P25,1527,5025,150,00947 359USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto26.7. 2:04:00P98,97111,42105,020,0059 472USDNYQ105,02
NP I PoONexans28.7. 11:49:02121,30121,50121,400,3317 574EURPAR121,00
NP I PoONIBE Industrie Rg-B28.7. 11:50:3846,3146,3446,321,531 542 227SEKSTO45,62
NP I PoONicolas Correa- ------EURMCE10,90
NP I PoONKT Holding A/S28.7. 11:50:03594,50595,50595,001,1943 308DKKCPH588,00
NP I PoONN Inc26.7. 2:00:00P1,792,342,180,0099 965USDNSQ2,18
NP I PoONordex28.7. 11:48:3421,0821,1221,141,73562 541EURGER20,78
NP I PoONordson26.7. 2:00:00P208,11229,10220,840,00241 621USDNSQ220,84
NP I PoONorthrop Grumman28.7. 11:50:40P545,00571,10571,000,22349USDNYQ569,74
NP I PoOOHB28.7. 11:14:3772,2072,8072,202,27429EURGER70,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck26.7. 2:04:00P125,99204,64128,710,00373 406USDNYQ128,71
NP I PoOOutotec28.7. 10:54:2311,4211,4311,430,2298 974EURHEL11,40
NP I PoOOwens26.7. 2:04:00P140,71173,68145,900,00458 083USDNYQ145,90
NP I PoOP.A. Nova28.7. 9:38:2316,0016,2516,00-1,84190PLNWSE16,30
NP I PoOPaccar Inc26.7. 2:00:00P90,00162,51101,570,002 983 288USDNSQ101,57
NP I PoOPalfinger28.7. 11:37:1038,4038,5538,60-2,0317 666EURVIE39,40
NP I PoOParker-Hannifin26.7. 2:04:00P716,32799,00738,820,00499 924USDNYQ738,82
NP I PoOPATENTUS28.7. 11:32:043,413,483,48-0,293 751PLNWSE3,49
NP I PoOPfeiffer Vacuum28.7. 11:45:07154,80155,20154,80-0,1316EURGER155,00
NP I PoOPolimex Most28.7. 11:50:114,704,734,70-2,08132 623PLNWSE4,80
NP I PoOPonar Wadowice28.7. 11:48:460,910,920,920,001 560PLNWSE,92
NP I PoOPOZBUD T&R28.7. 11:41:430,900,910,900,2230 604PLNWSE,89
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 18:00:0022,1023,1023,000,00205PLNWSE23,00
NP I PoOProjprzem28.7. 11:11:2316,9017,3017,300,00357PLNWSE17,30
NP I PoOProto Labs26.7. 2:04:00P28,4645,0039,110,00104 588USDNYQ39,11
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group28.7. 11:49:224,995,004,99-0,12152 023GBPLSE5,00
NP I PoOQuanta Services28.7. 11:47:04P407,00672,44422,480,19827USDNYQ421,68
NP I PoORaba Automotive28.7. 10:58:511 440,001 445,001 440,000,70220HUFBUD1 430,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET28.7. 10:52:0569,0069,5069,50-2,11202PLNWSE71,00
NP I PoORational28.7. 11:41:12702,50703,50702,500,14396EURGER701,50
NP I PoOREGAL BELOIT26.7. 2:04:01P147,00251,51157,200,00444 727USDNYQ157,20
NP I PoORelpol28.7. 11:36:115,125,165,120,005 000PLNWSE5,12
NP I PoORemak28.7. 9:00:0113,0013,0013,000,007PLNWSE13,00
NP I PoORexel28.7. 11:50:2326,4926,5026,500,0492 340EURPAR26,49
NP I PoORheinmetall28.7. 11:50:381 710,001 711,001 710,50-1,36144 073EURGER1 734,00
NP I PoORockwell Automat28.7. 11:24:12P357,00572,00360,050,4313USDNYQ358,52
NP I PoOROCKWOOL Br/Rg-A28.7. 11:31:42291,00291,75290,551,792 868DKKCPH285,45
NP I PoORolls Royce28.7. 11:50:359,889,889,881,111 861 850GBPLSE9,77
NP I PoORolls-Royce Gp Depository Receipt25.7. 23:20:00P--13,31-1,413 286 721USDPNK13,31
NP I PoORosenbauer Intl28.7. 11:50:2249,6050,0050,001,632 175EURVIE49,20
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B28.7. 11:50:35517,00517,30517,30-2,401 392 047SEKSTO530,00
NP I PoOSaab UnSp ADS25.7. 23:20:00P--27,89-0,0483 376USDPNK27,89
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran28.7. 11:50:35281,60281,80281,701,5163 722EURPAR277,50
NP I PoOSafran Unsp ADR25.7. 23:20:00P--81,800,11258 033USDPNK81,80
NP I PoOSaint Gobain28.7. 11:50:15102,00102,05102,00-0,1596 349EURPAR102,15
NP I PoOSandvik28.7. 11:50:34245,40245,50245,500,41244 860SEKSTO244,50
NP I PoOSandvik Sp ADR B25.7. 23:20:00P--25,851,8119 791USDPNK25,85
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,003,5762PLNWSE28,00
NP I PoOSemperit28.7. 10:41:2613,1013,2613,06-0,31929EURVIE13,10
NP I PoOSFC Smart Fuel C28.7. 11:50:3522,7022,8522,753,1720 105EURGER22,05
NP I PoOSGL Carbon28.7. 11:50:513,663,683,68-0,4125 969EURGER3,70
NP I PoOSchindler28.7. 11:26:12286,00287,50286,50-0,17928CHFSWX287,00
NP I PoOSchneider Electr28.7. 11:50:47239,55239,65239,551,40126 779EURPAR236,25
NP I PoOSiemens AG28.7. 11:50:07229,30229,35229,350,90183 194EURGER227,30
NP I PoOSIG28.7. 11:49:100,140,150,14-1,2331 765GBPLSE,14
NP I PoOSimpson Manuf26.7. 2:04:01P66,27167,79165,660,00251 137USDNYQ165,66
NP I PoOSingulus Technologi28.7. 11:43:261,711,801,80-0,835 662EURGER1,78
NP I PoOSkanska AB28.7. 9:54:57505,20520,20507,001,3255CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,43
NP I PoOSKF28.7. 11:50:02237,10237,20237,100,17289 491SEKSTO236,70
NP I PoOSKF28.7. 11:41:34237,00238,00238,001,283 031SEKSTO235,00
NP I PoOSKF Depository Receipt25.7. 23:20:00P--25,111,017 730USDPNK25,11
NP I PoOSmiths Group28.7. 11:50:1923,3023,3223,300,6943 588GBPLSE23,14
NP I PoOSonae28.7. 11:50:071,241,241,24-1,12387 683EURLIS1,25
NP I PoOSpeedy Hire28.7. 11:36:350,310,310,311,711 295 601GBPLSE,30
NP I PoOSpirax Group Plc28.7. 11:48:5762,5062,5562,550,897 508GBPLSE62,00
NP I PoOSpirit Aerosystm26.7. 2:04:00P29,1243,7540,990,001 349 828USDNYQ40,99
NP I PoOStalexport28.7. 11:30:073,123,123,12-0,804 414PLNWSE3,14
NP I PoOStalprofil28.7. 11:30:078,608,668,660,234 047PLNWSE8,64
NP I PoOStandex Intl26.7. 2:04:00P66,57259,69166,420,0051 807USDNYQ166,42
NP I PoOStantec- ------CADTOR151,14
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const28.7. 11:46:21P269,00390,19270,510,8837USDNSQ268,14
NP I PoOSTRABAG28.7. 11:49:5480,2080,6080,601,646 578EURVIE79,30
NP I PoOSulzer AG28.7. 11:49:33156,40156,60156,601,034 999CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 885,00
NP I PoOSumitomo Sp.ADR25.7. 23:20:00P--26,31-1,5036 113USDPNK26,31
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,000,0026EURVIE37,00
NP I PoOTAMEX OBIEKTY SP28.7. 11:38:452,282,302,30-8,0012 639PLNWSE2,50
NP I PoOTanfield Group25.7. 13:06:510,050,050,05-1,55172GBPLSE,05
NP I PoOTechnotrans28.7. 11:49:4723,8023,9023,800,851 712EURGER23,60
NP I PoOTeixeira Duarte28.7. 11:44:440,390,400,402,332 548 152EURLIS,39
NP I PoOTeledyne Tech28.7. 11:08:30P487,67883,86555,900,005USDNYQ555,89
NP I PoOTerex26.7. 2:04:00P38,5053,9952,300,00593 605USDNYQ52,30
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc28.7. 11:40:10P79,8280,5080,020,651 743USDNYQ79,50
NP I PoOThales28.7. 11:49:56233,30233,50233,40-2,79128 759EURPAR240,10
NP I PoOTimken26.7. 2:04:00P32,67130,6581,660,00373 194USDNYQ81,66
NP I PoOTitan Intl26.7. 2:04:00P9,2510,359,570,00293 211USDNYQ9,57
NP I PoOTitan Machinery26.7. 2:00:00P20,1231,9920,120,0091 676USDNSQ20,12
NP I PoOTOYA28.7. 11:48:0610,2210,2810,261,5894 929PLNWSE10,10
NP I PoOTrakcja Polska28.7. 11:47:322,232,232,231,5994 732PLNWSE2,20
NP I PoOTransDigm26.7. 2:04:00P1 369,001 616,001 607,450,00201 421USDNYQ1 607,45
NP I PoOTravis Perkins Rg28.7. 11:45:095,625,635,63-0,3524 117GBPLSE5,65
NP I PoOTrelleborg AB28.7. 11:50:11364,50364,90364,700,4731 498SEKSTO363,00
NP I PoOTrex Company Inc26.7. 2:04:00P68,2370,9768,490,001 118 698USDNYQ68,49
NP I PoOTrinity Indus26.7. 2:04:00P10,6542,1426,340,00802 977USDNYQ26,34
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini26.7. 2:04:00P42,5051,9047,910,00521 039USDNYQ47,91
NP I PoOUBM Realitaeten28.7. 11:04:5920,4020,6020,400,49684EURVIE20,30
NP I PoOUNIBEP28.7. 11:50:2911,3511,4011,40-0,872 955PLNWSE11,50
NP I PoOUnited Rentals28.7. 11:24:34P891,61930,00893,680,4155USDNYQ890,00
NP I PoOVallourec28.7. 11:45:4116,7716,7916,781,36176 877EURPAR16,55
NP I PoOValmont Indus26.7. 2:04:00P148,19564,01361,430,00115 244USDNYQ361,43
NP I PoOVeidekke- ------NOKOSL166,80
NP I PoOVestas Wind Depository Receipt25.7. 23:20:00P--6,540,4668 980USDPNK6,54
NP I PoOVicor Corp26.7. 2:00:00P46,6349,0046,410,00420 538USDNSQ46,41
NP I PoOVilleroy & Boch Preferred Stock28.7. 10:36:1417,8018,0517,80-0,841 792EURGER17,95
NP I PoOVinci28.7. 11:50:42124,45124,50124,450,2068 952EURPAR124,20
NP I PoOVM Materiaux28.7. 11:42:1221,4021,5021,60-0,46327EURPAR21,70
NP I PoOVolex Group28.7. 11:50:093,683,713,700,2083 104GBPLSE3,69
NP I PoOVolvo AB28.7. 11:36:31286,60287,00286,60-0,3516 394SEKSTO287,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG28.7. 11:49:2890,1090,4090,403,2034 459EURGER87,60
NP I PoOWabash National28.7. 11:44:17P9,1210,2910,283,11644USDNYQ9,97
NP I PoOWabtec28.7. 11:39:14P195,00202,74197,270,0311USDNYQ197,21
NP I PoOWacker Construct28.7. 11:39:2623,8023,9523,901,2712 150EURGER23,60
NP I PoOWartsila28.7. 10:53:4324,0724,0924,100,4677 648EURHEL23,99
NP I PoOWashTec28.7. 10:58:5840,1040,2040,100,001 171EURGER40,10
NP I PoOWatsco Inc26.7. 2:04:00P195,99764,59489,970,00208 799USDNYQ489,97
NP I PoOWatts Water26.7. 2:04:00P101,12394,46252,780,0092 477USDNYQ252,78
NP I PoOWeir Group28.7. 11:49:3326,4826,5226,50-0,1527 066GBPLSE26,54
NP I PoOWendel Invest28.7. 11:50:3193,7593,9593,850,549 562EURPAR93,35
NP I PoOWESCO Intl26.7. 2:04:00P85,78340,94214,430,00652 283USDNYQ214,43
NP I PoOWielton28.7. 11:47:596,406,426,400,0018 900PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58746,40766,40758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt25.7. 23:20:00P--7,243,3599 635USDPNK7,24
NP I PoOWoodward Govn28.7. 11:32:50P231,87409,04257,410,0627USDNSQ257,26
NP I PoOXylem28.7. 11:24:18P128,50137,25132,730,1216USDNYQ132,57
NP I PoOYIT28.7. 10:52:173,163,173,16-1,80145 984EURHEL3,22
NP I PoOZamet Industry28.7. 11:29:250,810,840,81-4,0325 258PLNWSE,84
NP I PoOZastal28.7. 11:32:150,500,510,50-5,1741 872PLNWSE,52
NP I PoOZetkama Fabryka28.7. 11:41:0965,2065,8065,601,2318PLNWSE64,80
NP I PoOZUE28.7. 11:47:109,929,989,92-2,273 863PLNWSE10,15
NP I PoOZumtobel28.7. 11:30:534,764,784,76-0,835 422EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP