Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft498,2498,27-0,11
Nokia4,314,4990,93
IBM294,78294,950,97
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,3125,32-0,26
07.07.2025 17:37:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 9:38:05
GEA Group (G1AG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,60 -0,43 -0,25 1 152
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEA Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 17:36:2330,9531,2531,050,6515 007EURGER30,85
NP I PoO3-D Systems Corp7.7. 17:36:461,631,641,64-4,941 317 338USDNYQ1,72
NP I PoO3M7.7. 17:37:23152,18152,28152,23-0,461 169 408USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp7.7. 17:37:5668,0768,1168,110,28372 988USDNYQ67,92
NP I PoOAalberts Inds7.7. 17:35:2230,5230,6430,54-0,13115 708EURAEX30,58
NP I PoOAaon Inc7.7. 17:36:5673,2973,5373,52-2,30212 256USDNSQ75,25
NP I PoOAAR Corp7.7. 17:36:5371,2171,5971,520,0851 219USDNYQ71,46
NP I PoOABB Ltd7.7. 17:34:3947,0847,0947,090,661 190 635CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands7.7. 17:37:05303,98304,67304,26-0,3751 230USDNYQ305,38
NP I PoOAECOM Tech7.7. 17:35:03115,71115,93115,850,09102 503USDNYQ115,75
NP I PoOAercap Hold7.7. 17:37:37116,86117,09116,980,94529 018USDNYQ115,89
NP I PoOAFC Energy7.7. 17:35:180,160,160,16-2,064 161 695GBPLSE,17
NP I PoOAGCO7.7. 17:37:53108,46108,60108,53-1,07125 373USDNYQ109,70
NP I PoOAir Lease7.7. 17:37:5959,5259,6059,58-0,28126 434USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 17:35:14177,20177,30177,281,08651 967EURPAR175,38
NP I PoOAirbus Grp Unsp ADR7.7. 17:38:00--51,930,17194 309USDPNK51,84
NP I PoOALAMO GROUP7.7. 17:34:20225,20226,33225,69-0,2314 172USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 17:29:50410,30410,50410,500,61404 287SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 17:35:16-29,0029,004,3240 800EURVIE27,80
NP I PoOAlstom7.7. 17:35:2319,4219,4319,431,49756 078EURPAR19,14
NP I PoOAlstom Unsp ADR7.7. 17:37:36--2,231,83149 879USDPNK2,19
NP I PoOALTA4.7. 18:00:422,022,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark7.7. 17:31:2255,1255,4155,19-2,5118 733USDNSQ56,61
NP I PoOAmeresco7.7. 17:37:3516,1416,2016,16-3,87112 044USDNYQ16,81
NP I PoOAmetek Inc7.7. 17:37:02182,00182,16182,16-1,10300 038USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter7.7. 17:36:4642,4842,6842,49-1,8064 004USDNSQ43,27
NP I PoOAPS S.A.7.7. 17:00:019,1010,1010,10-1,94930PLNWSE10,30
NP I PoOArcadis7.7. 17:35:0440,4840,6440,64-0,9399 482EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 17:35:1647,3947,5747,39-0,06500 272GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 17:29:42297,30297,50297,400,44760 878SEKSTO296,10
NP I PoOAstec Industries7.7. 17:33:0441,5741,7341,65-2,2332 257USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 17:29:34156,95157,00157,100,192 421 922SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 17:29:30135,90135,95136,250,001 168 487SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 17:04:43--14,25-0,422 833USDPNK14,31
NP I PoOAtrem7.7. 17:00:1441,9042,3042,406,2727 948PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 17:35:2119,8419,9419,840,30135 515GBPLSE19,78
NP I PoOAztec7.7. 9:07:481,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc7.7. 17:33:4199,0999,3599,27-0,3646 077USDNYQ99,62
NP I PoOBAE Systems7.7. 17:35:1618,7418,7518,75-0,273 175 813GBPLSE18,80
NP I PoOBAE Systems Depository Receipt7.7. 17:32:13--103,16-0,33133 204USDPNK103,50
NP I PoOBalfour Beatty7.7. 17:35:015,165,175,171,37731 448GBPLSE5,10
NP I PoOBAM Groep NV7.7. 17:35:167,417,427,421,99831 484EURAEX7,28
NP I PoOBauma7.7. 9:00:2658,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 11:42:0918,5019,2518,902,16308EURGER18,50
NP I PoOBaywa AG7.7. 17:36:278,458,528,45-6,1135 285EURGER9,00
NP I PoOBE Group7.7. 17:29:5839,8540,1039,85-2,805 048SEKSTO41,00
NP I PoOBekaert7.7. 17:35:1535,5535,7035,700,4230 563EURBRU35,55
NP I PoOBelden CDT7.7. 17:36:19120,41120,62120,59-0,9745 475USDNYQ121,77
NP I PoOBidvest Depository Receipt7.7. 17:04:53--26,74-1,46619USDPNK27,13
NP I PoOBilfinger Berger7.7. 17:36:0691,1091,2591,458,93363 674EURGER83,95
NP I PoOBoeing7.7. 17:37:45215,22215,36215,32-0,281 502 453USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 17:35:2239,0439,0539,04-0,03653 198EURPAR39,05
NP I PoOBowim7.7. 17:00:014,484,504,50-0,8810 681PLNWSE4,54
NP I PoOBrady Corp7.7. 17:37:2869,0169,3269,01-0,9626 706USDNYQ69,68
NP I PoOBrenntag7.7. 17:37:1855,1855,2255,16-1,11259 686EURGER55,78
NP I PoOBudimex7.7. 17:00:08545,60548,00546,001,0731 352PLNWSE540,20
NP I PoOBunzl7.7. 17:35:0623,1023,1623,16-1,03422 121GBPLSE23,40
NP I PoOBurckhardt7.7. 17:31:00653,00654,00654,000,154 372CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 17:35:2121,0021,0521,00-6,0453 124EURPAR22,35
NP I PoOCaterpillar7.7. 17:37:41392,63392,85392,73-1,29903 053USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 17:35:060,991,000,99-4,701 051 297GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys7.7. 17:36:03541,26542,62542,010,1983 453USDNYQ540,98
NP I PoOCommercial Vhcle7.7. 17:35:591,891,931,91-3,54170 866USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 17:35:221,431,461,460,41463 834GBPLSE1,46
NP I PoOCummins7.7. 17:37:38329,31330,01329,66-0,65257 146USDNYQ331,83
NP I PoOCurtiss Wright7.7. 17:36:49490,95492,70491,830,7946 878USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt7.7. 17:37:50--12,270,6656 455USDPNK12,19
NP I PoODanaher Corp7.7. 17:37:37199,74199,98199,87-1,64773 763USDNYQ203,20
NP I PoODeceuninck7.7. 17:35:122,092,102,09-0,4854 589EURBRU2,10
NP I PoODeere & Co7.7. 17:37:50511,34511,62511,48-1,82257 559USDNYQ520,97
NP I PoODeutz7.7. 17:35:027,557,557,551,00300 638EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,2045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc7.7. 17:37:5570,5470,6670,66-0,81149 343USDNYQ71,26
NP I PoODover7.7. 17:37:44187,19187,41187,30-0,71168 267USDNYQ188,63
NP I PoODucommun7.7. 17:12:4484,8385,2385,020,1313 122USDNYQ84,91
NP I PoODuerr7.7. 17:35:1622,1022,4022,25-0,2237 535EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries7.7. 17:36:13253,15253,64253,571,3275 254USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 17:37:49357,68358,13357,89-1,20489 629USDNYQ362,22
NP I PoOEFH Zurawie7.7. 17:03:271,281,271,3015,04252 250PLNWSE1,13
NP I PoOEiffage7.7. 17:35:34117,45117,50117,500,64159 616EURPAR116,75
NP I PoOEkobox7.7. 16:24:431,381,421,42-0,3513 725PLNWSE1,42
NP I PoOEkopol7.7. 13:54:075,505,605,750,001 648PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,9472 506GBPLSE,16
NP I PoOElektrotim7.7. 17:00:0146,3546,5546,30-1,8015 234PLNWSE47,15
NP I PoOEMCOR Group7.7. 17:36:04550,57551,45551,010,6978 098USDNYQ547,22
NP I PoOEmerson Electric7.7. 17:37:13138,19138,22138,18-1,13788 591USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 16:44:422,092,142,14-0,4712 336PLNWSE2,15
NP I PoOEnerSys7.7. 17:37:4989,3889,5189,46-0,8438 109USDNYQ90,22
NP I PoOErbud7.7. 17:00:0133,0533,2033,20-1,635 506PLNWSE33,75
NP I PoOESCO Technologie7.7. 17:37:53194,02194,47194,25-0,9522 912USDNYQ196,11
NP I PoOExel Industries7.7. 17:35:1645,3045,5045,302,49564EURPAR44,20
NP I PoOFamur7.7. 17:00:012,652,682,64-1,4957 714PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt7.7. 17:36:59--12,98-4,14104 287USDPNK13,54
NP I PoOFasing7.7. 15:21:4111,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co7.7. 17:37:5042,6342,6442,64-1,151 584 736USDNSQ43,13
NP I PoOFederal Signal7.7. 17:37:43109,74109,87109,87-0,8386 689USDNYQ110,79
NP I PoOFERRO7.7. 17:00:0137,0037,3036,900,003 438PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 17:37:3982,5083,0083,00-7,37184 352EURPAR89,60
NP I PoOFlowserve7.7. 17:37:5554,0154,0754,04-2,32821 236USDNYQ55,29
NP I PoOFLSmidth7.7. 16:59:34383,60384,00384,200,1657 416DKKCPH383,60
NP I PoOFluor7.7. 17:37:3652,5952,6152,59-0,32748 079USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co7.7. 17:32:5923,7124,2624,02-1,115 991USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer7.7. 17:37:579,819,889,8510,18133 548USDNSQ8,94
NP I PoOFuelCell En Preferred Stock7.7. 16:17:49--320,001,834USDPNK314,26
NP I PoOGEA Group7.7. 17:35:1258,1558,3058,301,75387 150EURGER57,30
NP I PoOGeberit7.7. 17:31:00609,80610,20610,00-0,0330 399CHFVTX610,20
NP I PoOGeneral Dynamics7.7. 17:36:46295,89296,17296,000,42276 833USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 17:31:0062,6062,7062,650,0062 653CHFSWX62,65
NP I PoOGibraltar Inds7.7. 17:32:4161,0761,4761,26-1,6926 363USDNSQ62,31
NP I PoOGraco Inc7.7. 17:35:2287,7487,8987,81-1,10131 348USDNYQ88,79
NP I PoOGrainger WW Inc7.7. 17:36:121 038,631 041,631 039,12-1,0839 975USDNYQ1 050,49
NP I PoOGranite Constr7.7. 17:37:3893,7193,9193,81-0,1069 022USDNYQ93,90
NP I PoOGreenbrier7.7. 17:36:5256,0256,1756,10-0,3687 375USDNYQ56,30
NP I PoOGriffon7.7. 17:37:2077,5077,7177,62-0,3360 504USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco7.7. 17:35:418,878,898,890,91138 629USDNYQ8,81
NP I PoOHaulotte Group7.7. 17:27:242,442,532,505,498 719EURPAR2,37
NP I PoOHEICO Corp7.7. 17:33:10326,50327,18326,750,6474 823USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 17:35:131,421,421,42-0,42172 825EURGER1,43
NP I PoOHeijmans NV7.7. 17:35:0252,8053,1053,102,2153 009EURAEX51,95
NP I PoOHexagon Rg-B7.7. 17:29:5495,7295,7695,720,461 799 546SEKSTO95,28
NP I PoOHexcel7.7. 17:36:5757,4257,5057,480,31119 131USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 17:35:09166,20166,40167,602,6357 644EURGER163,30
NP I PoOHORTICO7.7. 16:49:216,306,366,36-1,2410 037PLNWSE6,44
NP I PoOHuntington7.7. 17:37:48253,89254,46254,360,90110 624USDNYQ252,08
NP I PoOHurco Cos Inc7.7. 17:30:5220,4120,6720,580,398 151USDNSQ20,50
NP I PoOHydrapres7.7. 9:13:290,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 17:00:0120,9020,9020,900,00582PLNWSE20,90
NP I PoOChemring Group7.7. 17:35:005,595,645,59-0,18510 791GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 15:30:09--3,37-17,8019USDPNK4,10
NP I PoOIDEX7.7. 17:37:17179,90180,22180,03-0,67166 455USDNYQ181,25
NP I PoOIllinois Tool7.7. 17:37:46256,16256,37256,28-0,86340 418USDNYQ258,50
NP I PoOIMI7.7. 17:35:0020,9221,0021,00-0,471 402 554GBPLSE21,10
NP I PoOIMS7.7. 17:35:2722,5022,6022,602,4911 084EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,207,357,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol7.7. 17:36:5313,5813,6913,57-3,07234 024USDNSQ14,00
NP I PoOINPRO7.7. 14:14:037,107,157,150,00340PLNWSE7,15
NP I PoOInstal Krakow7.7. 16:11:0839,6040,0040,10-0,74247PLNWSE40,40
NP I PoOINSTALLUX7.7. 11:30:10300,00318,00318,006,002EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 17:35:1340,2040,2440,302,39120 462EURGER39,36
NP I PoOKardex7.7. 17:31:00282,50284,00284,001,256 690CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 17:37:3047,2847,3447,31-0,65326 566USDNYQ47,62
NP I PoOKCI Konecranes7.7. 16:29:4167,5067,6067,651,6564 314EURHEL66,55
NP I PoOKeller Group PLC7.7. 17:35:1013,7813,8213,82-0,2983 718GBPLSE13,86
NP I PoOKennametal Inc7.7. 17:37:4223,8623,8923,88-1,97102 136USDNYQ24,36
NP I PoOKeppel Sp ADR7.7. 15:34:56--11,74-0,241 134USDPNK12,33
NP I PoOKHD Humboldt7.7. 17:27:161,851,931,939,0426 688EURGER1,79
NP I PoOKier Group7.7. 17:35:062,012,022,01-0,25610 996GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 17:35:186,256,286,270,3294 644EURGER6,25
NP I PoOKoelner7.7. 16:33:2216,2516,3016,300,6216PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 17:36:0713,5013,6213,561,0417 822EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 17:32:12--32,48-1,35103 203USDPNK32,92
NP I PoOKon Philips7.7. 17:35:2520,4720,5120,511,081 483 489EURAEX20,29
NP I PoOKone Corp7.7. 16:29:4654,9054,9455,00-0,61375 863EURHEL55,34
NP I PoOKrakchemia7.7. 16:14:260,950,970,95-2,671 419PLNWSE,97
NP I PoOKratos Defense7.7. 17:38:0145,3345,3845,351,551 343 573USDNSQ44,66
NP I PoOKrones7.7. 17:35:03137,20137,40138,20-1,5747 095EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 17:29:27875,00900,00880,000,00116EURGER885,00
NP I PoOKSB Preferred Stock7.7. 17:35:29864,00870,00870,001,16452EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 17:35:1941,7541,8541,85-0,362 768USDLIB42,00
NP I PoOLegrand7.7. 17:35:11112,75112,80112,750,67237 827EURPAR112,00
NP I PoOLena Lighting7.7. 15:46:442,802,852,850,001 565PLNWSE2,85
NP I PoOLennox Intl7.7. 17:37:41596,66598,18598,18-1,0074 504USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR7.7. 17:30:01--27,261,3852 638USDPNK26,89
NP I PoOLindab AB7.7. 17:29:31202,20202,60202,40-0,4926 813SEKSTO203,40
NP I PoOLindsay Manufact7.7. 17:35:31147,55147,80147,55-0,5039 002USDNYQ148,29
NP I PoOLISI7.7. 17:35:1337,8538,3038,304,3617 998EURPAR36,70
NP I PoOLockheed Martin7.7. 17:37:47468,70469,03468,871,37510 585USDNYQ462,52
NP I PoOLUG7.7. 9:03:574,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 17:00:013,453,523,537,6251 381PLNWSE3,28
NP I PoOManitou BF7.7. 17:35:0821,2021,4521,451,6630 200EURPAR21,10
NP I PoOMarubeni Unsp ADR7.7. 17:37:27--203,99-1,221 905USDPNK206,50
NP I PoOMasco7.7. 17:37:2865,5265,5865,55-1,26302 514USDNYQ66,38
NP I PoOMaschinenfa Heid7.7. 13:36:131,508,801,508,70299EURVIE1,38
NP I PoOMasTec7.7. 17:37:55170,69171,11170,79-0,64139 923USDNYQ171,89
NP I PoOMasterplast7.7. 17:10:02--2 670,00-1,115 729HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 9:00:011,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 16:27:1324,3024,5024,50-1,21370PLNWSE24,80
NP I PoOMiddleby Corp7.7. 17:37:44146,85146,95146,85-1,20205 259USDNSQ148,63
NP I PoOMikron Holding7.7. 17:31:0016,3816,8016,52-1,675 508CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 17:00:0113,7513,8213,801,55109 616PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt7.7. 17:37:27--413,99-1,12912USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 17:24:172,752,852,79-0,71108 377GBPLSE2,81
NP I PoOMorgan Sindall7.7. 17:35:2744,3044,4044,300,2348 410GBPLSE44,20
NP I PoOMostostal Plock7.7. 17:00:0115,5515,8015,55-1,89601PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 16:30:177,727,847,84-1,011 471PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 17:00:015,675,685,68-0,358 501PLNWSE5,70
NP I PoOMSC Industrial7.7. 17:37:2688,7088,8388,77-1,34157 058USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 17:35:27375,80376,00376,001,2787 289EURGER371,30
NP I PoOMueller Ind7.7. 17:35:2182,2282,3382,28-0,44151 906USDNYQ82,64
NP I PoOMueller Water7.7. 17:36:1424,5524,5724,56-0,93123 121USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto7.7. 17:32:30103,84104,44104,35-3,65188 488USDNYQ108,30
NP I PoONexans7.7. 17:35:51106,10106,20106,100,1956 986EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 17:29:3042,5242,5542,49-1,213 854 024SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 16:59:55504,50505,50506,000,4041 211DKKCPH504,00
NP I PoONN Inc7.7. 17:31:542,232,252,23-3,4615 108USDNSQ2,31
NP I PoONordex7.7. 17:37:5818,0518,1018,220,28594 762EURGER18,17
NP I PoONordson7.7. 17:37:10219,96220,37220,30-1,1148 477USDNSQ222,78
NP I PoONorthrop Grumman7.7. 17:35:07507,41507,99507,710,70158 852USDNYQ504,20
NP I PoOOHB7.7. 17:36:2672,6073,6073,400,27895EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck7.7. 17:37:30123,52123,63123,58-0,51144 240USDNYQ124,21
NP I PoOOutotec7.7. 16:29:3211,1611,1711,190,81518 278EURHEL11,10
NP I PoOOwens7.7. 17:37:38142,32142,56142,47-1,92222 829USDNYQ145,26
NP I PoOP.A. Nova7.7. 15:38:2715,8015,9015,80-0,32307PLNWSE15,85
NP I PoOPaccar Inc7.7. 17:37:4097,4197,4797,46-0,21695 272USDNSQ97,66
NP I PoOPalfinger7.7. 17:35:11-35,5035,502,7539 528EURVIE34,55
NP I PoOParker-Hannifin7.7. 17:36:33707,06708,22707,59-1,61190 779USDNYQ719,15
NP I PoOPATENTUS7.7. 15:21:383,443,563,550,852 264PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 17:36:08153,40155,00153,800,261 745EURGER153,40
NP I PoOPolimex Most7.7. 17:00:014,624,644,67-0,64162 609PLNWSE4,70
NP I PoOPonar Wadowice7.7. 17:04:220,860,870,870,2311 037PLNWSE,87
NP I PoOPOZBUD T&R7.7. 17:00:011,051,111,102,33151 000PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 17:00:0122,0022,5022,504,17352PLNWSE21,60
NP I PoOProjprzem7.7. 17:00:0117,2517,4017,40-1,14394PLNWSE17,60
NP I PoOProto Labs7.7. 17:36:3240,6640,8840,78-0,9524 154USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 17:35:055,035,035,030,20808 760GBPLSE5,02
NP I PoOQuanta Services7.7. 17:37:45384,83385,19385,01-0,39329 856USDNYQ386,51
NP I PoORaba Automotive7.7. 16:59:17--1 450,000,0080HUFBUD1 450,00
NP I PoORafako7.7. 17:00:010,190,190,191,788 255 044PLNWSE,19
NP I PoORAFAMET7.7. 17:01:2668,0069,0068,00-3,55957PLNWSE70,50
NP I PoORational7.7. 17:35:32718,50720,50720,000,705 354EURGER715,00
NP I PoOREGAL BELOIT7.7. 17:36:45150,22150,53150,38-0,87148 316USDNYQ151,70
NP I PoORelpol7.7. 17:00:015,125,145,140,392 234PLNWSE5,12
NP I PoORemak7.7. 17:00:0113,2513,4513,45-1,47172PLNWSE13,65
NP I PoORexel7.7. 17:36:0125,3825,3925,39-0,43372 931EURPAR25,50
NP I PoORheinmetall7.7. 17:37:581 798,001 799,001 803,002,74238 630EURGER1 755,00
NP I PoORockwell Automat7.7. 17:37:35342,33342,95342,64-1,28247 363USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 16:59:42286,30286,45286,900,6031 746DKKCPH285,20
NP I PoORolls Royce7.7. 17:35:249,709,709,700,759 722 739GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt7.7. 17:37:42--13,381,501 312 526USDPNK13,18
NP I PoORosenbauer Intl7.7. 17:35:25-48,5048,502,112 849EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 17:29:52498,40498,65499,501,112 258 333SEKSTO494,00
NP I PoOSaab UnSp ADS7.7. 17:35:06--26,162,0362 535USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 17:35:23274,70274,80274,701,82392 911EURPAR269,80
NP I PoOSafran Unsp ADR7.7. 17:37:05--80,651,93234 942USDPNK79,12
NP I PoOSaint Gobain7.7. 17:35:0098,2098,2298,201,24473 216EURPAR97,00
NP I PoOSandvik7.7. 17:29:30221,30221,40221,80-0,05573 653SEKSTO221,90
NP I PoOSandvik Sp ADR B7.7. 17:31:36--23,20-0,773 938USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 17:35:2913,24-13,120,922 742EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 17:37:5622,0022,2022,25-0,4529 401EURGER22,35
NP I PoOSGL Carbon7.7. 17:35:143,533,543,56-0,1454 897EURGER3,56
NP I PoOSchindler7.7. 17:31:00286,00286,50286,000,888 843CHFSWX283,50
NP I PoOSchneider Electr7.7. 17:36:03223,65224,00223,950,92559 558EURPAR221,90
NP I PoOSiemens AG7.7. 17:35:30217,80217,85218,351,09773 153EURGER216,00
NP I PoOSIG7.7. 17:35:220,140,160,15-3,33421 589GBPLSE,15
NP I PoOSimpson Manuf7.7. 17:37:23160,26161,21160,63-1,5352 218USDNYQ163,13
NP I PoOSingulus Technologi7.7. 14:08:151,861,941,940,004 613EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 17:29:56215,10215,30215,00-0,37497 132SEKSTO215,80
NP I PoOSKF7.7. 17:29:34216,00218,00218,000,003 125SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 17:27:51--22,66-0,603 371USDPNK22,80
NP I PoOSmiths Group7.7. 17:35:1322,4222,4622,460,63340 545GBPLSE22,32
NP I PoOSonae7.7. 17:35:101,271,281,28-0,31703 722EURLIS1,28
NP I PoOSpeedy Hire7.7. 17:35:140,300,320,31-0,81786 873GBPLSE,31
NP I PoOSpirax Group Plc7.7. 17:35:2961,1061,5061,10-0,97120 290GBPLSE61,70
NP I PoOSpirit Aerosystm7.7. 17:37:0538,6538,7038,65-0,21173 871USDNYQ38,73
NP I PoOStalexport7.7. 17:00:013,073,093,07-0,9720 987PLNWSE3,10
NP I PoOStalprofil7.7. 16:49:378,528,588,52-0,932 342PLNWSE8,60
NP I PoOStandex Intl7.7. 17:28:42166,02166,95167,33-0,7621 720USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 17:37:53237,56238,10237,930,53159 696USDNSQ236,67
NP I PoOSTRABAG7.7. 17:35:21-79,2079,203,2626 815EURVIE76,70
NP I PoOSulzer AG7.7. 17:31:00141,60142,00142,00-0,4244 529CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR7.7. 17:37:31--25,40-2,9121 149USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik7.7. 13:30:1835,8034,6035,002,94302EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 16:49:512,382,502,500,001 114PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,060,05-4,002 331GBPLSE,05
NP I PoOTechnotrans7.7. 17:36:1424,4024,9024,504,7011 585EURGER23,40
NP I PoOTeixeira Duarte7.7. 17:37:210,370,370,378,887 538 501EURLIS,34
NP I PoOTeledyne Tech7.7. 17:34:53515,17516,51515,68-0,4450 721USDNYQ517,96
NP I PoOTerex7.7. 17:37:2549,2049,2849,24-1,10144 622USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc7.7. 17:37:0882,1182,1982,15-0,10255 901USDNYQ82,23
NP I PoOThales7.7. 17:35:47248,40248,50248,401,55201 726EURPAR244,60
NP I PoOTimken7.7. 17:35:3575,8475,9375,88-1,03170 390USDNYQ76,67
NP I PoOTitan Intl7.7. 17:34:3610,5110,5310,52-1,87171 470USDNYQ10,72
NP I PoOTitan Machinery7.7. 17:33:4121,0721,2021,10-2,3138 267USDNSQ21,60
NP I PoOTOYA7.7. 17:00:018,969,039,003,57592 967PLNWSE8,69
NP I PoOTrakcja Polska7.7. 17:00:012,202,222,220,2333 568PLNWSE2,21
NP I PoOTransDigm7.7. 17:37:491 530,381 534,511 530,880,5242 450USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 17:35:125,815,865,86-1,51428 346GBPLSE5,95
NP I PoOTrelleborg AB7.7. 17:29:47363,30363,50363,600,14105 288SEKSTO363,10
NP I PoOTrex Company Inc7.7. 17:37:5157,6257,6957,70-2,10276 227USDNYQ58,94
NP I PoOTrinity Indus7.7. 17:36:5028,9528,9828,96-0,24167 650USDNYQ29,03
NP I PoOTriumph Group7.7. 17:37:5525,8625,8725,870,17340 888USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini7.7. 17:36:2948,1048,2248,16-0,05169 766USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 17:12:4420,4021,2020,40-1,457 763EURVIE20,70
NP I PoOUNIBEP7.7. 17:00:0111,4011,5511,55-0,4317 976PLNWSE11,60
NP I PoOUnited Rentals7.7. 17:34:46781,19783,35784,04-1,07147 092USDNYQ792,50
NP I PoOVallourec7.7. 17:35:1616,2916,3016,30-0,12321 205EURPAR16,32
NP I PoOValmont Indus7.7. 17:37:25338,62339,50339,43-0,63103 978USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt7.7. 17:36:23--5,65-3,2552 191USDPNK5,84
NP I PoOVicor Corp7.7. 17:36:1445,2045,5045,40-1,8826 807USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 17:36:2817,8517,9517,95-0,286 727EURGER18,00
NP I PoOVinci7.7. 17:35:17125,25125,30125,300,85661 609EURPAR124,25
NP I PoOVM Materiaux7.7. 17:35:2921,4021,9021,900,92715EURPAR21,70
NP I PoOVolex Group7.7. 17:35:243,683,703,70-0,27281 496GBPLSE3,71
NP I PoOVolvo AB7.7. 17:29:35263,00263,20263,600,3056 230SEKSTO262,80
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG7.7. 17:35:3585,9086,1086,202,6246 140EURGER84,00
NP I PoOWabash National7.7. 17:37:2911,2611,2811,27-1,91116 840USDNYQ11,49
NP I PoOWabtec7.7. 17:37:01213,91214,18214,17-0,09180 688USDNYQ214,37
NP I PoOWacker Construct7.7. 17:35:0123,6023,7023,751,9310 526EURGER23,30
NP I PoOWartsila7.7. 16:29:3719,9219,9419,930,08423 289EURHEL19,92
NP I PoOWashTec7.7. 17:36:1939,0039,6039,50-1,994 598EURGER40,30
NP I PoOWatsco Inc7.7. 17:37:50456,72458,60457,540,0594 258USDNYQ457,32
NP I PoOWatts Water7.7. 17:20:51251,64252,89251,88-1,3439 251USDNYQ255,29
NP I PoOWeir Group7.7. 17:35:0725,1825,2425,240,96250 909GBPLSE25,00
NP I PoOWendel Invest7.7. 17:35:1690,6090,6590,600,1125 004EURPAR90,50
NP I PoOWESCO Intl7.7. 17:37:23191,01191,46191,24-1,57155 515USDNYQ194,29
NP I PoOWielton7.7. 17:00:015,905,945,900,00626 375PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37--744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 17:17:11--6,88-8,23934USDPNK7,50
NP I PoOWoodward Govn7.7. 17:36:07252,50253,09252,530,08145 937USDNSQ252,34
NP I PoOXylem7.7. 17:37:56131,56131,61131,59-0,52415 763USDNYQ132,28
NP I PoOYIT7.7. 16:29:582,602,612,61-0,15102 640EURHEL2,61
NP I PoOZamet Industry7.7. 16:44:390,850,850,850,0018 880PLNWSE,85
NP I PoOZastal7.7. 15:22:570,440,440,43-16,5451 236PLNWSE,52
NP I PoOZetkama Fabryka7.7. 16:41:0269,8070,0069,800,00290PLNWSE69,80
NP I PoOZUE7.7. 17:00:019,9210,0010,001,63197 070PLNWSE9,84
NP I PoOZumtobel7.7. 17:35:06-4,904,900,106 973EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP