Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,33
KB103110330,00
PKN85,3385,351,08
Msft497,4497,71-0,02
Nokia4,4024,405-0,52
IBM293293,50,28
Mercedes-Benz Group AG49,82549,835-0,14
PFE25,2325,240,00
08.07.2025 13:12:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

GEA Group
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GEA Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 12:23:3131,5031,7031,651,932 523EURGER31,05
NP I PoO3-D Systems Corp8.7. 13:00:01P1,651,661,650,61395USDNYQ1,64
NP I PoO3M8.7. 13:06:51P151,48152,95152,150,20613USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00P61,6070,2568,060,001 935 939USDNYQ68,06
NP I PoOAalberts Inds8.7. 13:05:2530,5230,5630,560,0715 534EURAEX30,54
NP I PoOAaon Inc8.7. 2:00:00P72,0976,8573,390,001 154 387USDNSQ73,39
NP I PoOAAR Corp8.7. 2:04:00P53,1573,0070,600,00207 146USDNYQ70,60
NP I PoOABB Ltd8.7. 13:07:0147,0247,0347,01-0,17369 521CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00P205,55333,57306,860,00319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 11:10:46P113,00118,00115,430,0012USDNYQ115,43
NP I PoOAercap Hold8.7. 2:04:00P110,00123,00116,410,001 380 803USDNYQ116,41
NP I PoOAFC Energy8.7. 13:07:200,150,150,15-4,722 342 334GBPLSE,16
NP I PoOAGCO8.7. 2:04:00P105,00113,50108,560,00604 773USDNYQ108,56
NP I PoOAir Lease8.7. 2:04:00P52,5662,0059,020,00800 580USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 13:07:46178,26178,30178,280,56135 731EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00P200,00358,05225,190,00178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 13:06:23410,20410,40410,30-0,0569 145SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 13:02:2529,0529,1029,200,6913 100EURVIE29,00
NP I PoOAlstom8.7. 13:06:5319,7719,7819,791,85318 457EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 12:53:042,032,082,03-0,495 127PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00P49,9358,6954,700,00111 207USDNSQ54,70
NP I PoOAmeresco8.7. 2:04:00P14,0616,9816,070,00401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 12:04:11P164,30184,82182,22-0,086USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 496,501 507,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30P--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00P40,9843,8642,110,00302 734USDNSQ42,11
NP I PoOAPS S.A.8.7. 11:39:208,709,757,45-26,241 544PLNWSE10,10
NP I PoOArcadis8.7. 13:05:5040,6840,7240,700,159 144EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 13:06:4246,8946,9146,91-1,0177 886GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 13:07:47295,40295,60295,50-0,64105 298SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00P40,1242,5041,560,00223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 13:07:30156,65156,75156,70-0,25436 395SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 13:05:51135,55135,60135,60-0,48259 276SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem8.7. 13:06:1744,2044,5044,504,9523 838PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 13:07:4420,0020,0520,000,812 697GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 2:04:00P91,00109,3498,830,00212 973USDNYQ98,83
NP I PoOBAE Systems8.7. 13:06:4518,8718,8818,880,69837 475GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 13:02:305,165,175,16-0,13163 311GBPLSE5,17
NP I PoOBAM Groep NV8.7. 13:07:127,587,597,592,22449 311EURAEX7,42
NP I PoOBauma8.7. 9:01:1359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.7. 12:48:3918,5521,4018,65-1,32530EURGER18,90
NP I PoOBaywa AG8.7. 13:04:138,538,628,581,5412 909EURGER8,45
NP I PoOBE Group8.7. 12:58:0140,0040,2540,000,383 901SEKSTO39,85
NP I PoOBekaert8.7. 13:05:4536,3536,4036,351,8217 478EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00P96,87130,00119,590,00211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 13:04:0092,5592,7092,651,31241 368EURGER91,45
NP I PoOBoeing8.7. 13:07:39P218,92218,96218,960,158 401USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 13:07:0538,9338,9538,94-0,26172 772EURPAR39,04
NP I PoOBowim8.7. 12:48:424,534,594,602,223 780PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01P27,5370,7868,820,00148 475USDNYQ68,82
NP I PoOBrenntag8.7. 13:07:5055,0455,0655,06-0,1831 486EURGER55,16
NP I PoOBudimex8.7. 13:07:42541,80542,20541,80-0,7727 750PLNWSE546,00
NP I PoOBunzl8.7. 13:01:5722,8422,8622,86-1,3069 090GBPLSE23,16
NP I PoOBurckhardt8.7. 13:04:56643,00645,00643,00-1,682 612CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 13:05:4721,0021,1021,050,248 774EURPAR21,00
NP I PoOCaterpillar8.7. 13:07:22P388,50399,50391,39-0,031 252USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 13:07:411,021,021,022,74330 494GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02P--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00P470,67560,29541,480,00280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 13:00:09P1,942,101,99-4,3310USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 13:04:371,471,481,480,88123 809GBPLSE1,46
NP I PoOCummins8.7. 2:04:00P320,00342,11327,850,00747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 2:04:00P447,80781,32491,400,00195 036USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 12:47:23P195,14200,00199,46-0,09627USDNYQ199,63
NP I PoODeceuninck8.7. 12:56:132,112,112,110,968 754EURBRU2,09
NP I PoODeere & Co8.7. 12:40:35P507,21517,50510,290,0013USDNYQ510,29
NP I PoODeutz8.7. 13:05:347,737,747,742,45562 457EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,0045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00P68,8578,5070,150,00480 091USDNYQ70,15
NP I PoODover8.7. 12:36:48P184,45190,00187,28-0,055USDNYQ187,37
NP I PoODucommun8.7. 2:04:00P68,6086,0084,910,0086 933USDNYQ84,91
NP I PoODuerr8.7. 13:06:4623,3023,3523,304,7239 897EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00P200,05255,00252,130,00306 451USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 13:04:38P358,36363,35359,100,17354USDNYQ358,49
NP I PoOEFH Zurawie8.7. 12:59:471,271,291,29-0,7732 944PLNWSE1,30
NP I PoOEiffage8.7. 13:07:26116,60116,70116,65-0,7226 680EURPAR117,50
NP I PoOEkobox8.7. 10:48:431,321,371,38-2,4713 401PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,505,755,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 13:03:2747,0547,2047,201,9411 615PLNWSE46,30
NP I PoOEMCOR Group8.7. 13:02:04P510,00560,12554,500,6171USDNYQ551,14
NP I PoOEmerson Electric8.7. 13:00:00P138,40140,00139,000,43347USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,803,705 582PLNWSE2,70
NP I PoOEnergoinstal8.7. 13:05:162,132,152,150,477 605PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00P85,9492,0088,150,00344 192USDNYQ88,15
NP I PoOErbud8.7. 13:03:5333,2533,4533,400,601 634PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00P172,92306,27191,420,00187 414USDNYQ191,42
NP I PoOExel Industries8.7. 12:54:2445,4045,8045,400,22508EURPAR45,30
NP I PoOFamur8.7. 12:54:202,662,702,660,769 210PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 12:58:07P42,2244,4542,790,75102USDNSQ42,47
NP I PoOFederal Signal8.7. 2:04:00P104,00120,00110,020,00453 728USDNYQ110,02
NP I PoOFERRO8.7. 13:05:4137,2037,3037,401,361 065PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 13:07:1685,3085,5085,503,0141 019EURPAR83,00
NP I PoOFlowserve8.7. 13:00:00P50,7154,4052,801,252USDNYQ52,15
NP I PoOFLSmidth8.7. 13:07:12382,00382,60382,20-0,5210 862DKKCPH384,20
NP I PoOFluor8.7. 12:42:53P52,2552,8452,861,281 338USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00P22,9324,7523,550,0030 369USDNSQ23,55
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer8.7. 13:07:50P9,5310,3910,081,7273USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 13:06:1757,7557,8557,85-0,7735 648EURGER58,30
NP I PoOGeberit8.7. 13:05:18605,60606,00606,20-0,628 891CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 13:02:31P297,00297,70297,500,972 381USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 12:57:5061,8561,9561,90-1,2027 435CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00P58,4162,6760,540,00144 809USDNSQ60,54
NP I PoOGraco Inc8.7. 2:04:00P83,80138,5687,610,00636 248USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 2:04:00P975,001 185,821 033,950,00245 519USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00P37,4995,0093,710,00315 006USDNYQ93,71
NP I PoOGreenbrier8.7. 2:04:00P55,0057,7056,070,00653 813USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00P73,4185,0076,040,00406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01P7,769,508,730,00500 737USDNYQ8,73
NP I PoOHaulotte Group8.7. 12:31:052,502,522,520,8013 910EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00P319,99395,00325,520,00300 037USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 13:02:571,421,431,42-0,1448 950EURGER1,42
NP I PoOHeijmans NV8.7. 12:58:4954,1054,2554,202,0723 295EURAEX53,10
NP I PoOHexagon Rg-B8.7. 13:06:4095,2695,3095,28-0,46902 892SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00P56,0059,6857,320,00675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 13:07:48170,20170,40170,201,5516 970EURGER167,60
NP I PoOHORTICO8.7. 12:32:216,306,366,461,572 327PLNWSE6,36
NP I PoOHuntington8.7. 11:53:47P253,00261,39255,800,90107USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00P15,2522,7020,710,0031 577USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 11:51:0920,7020,9020,900,005PLNWSE20,90
NP I PoOChemring Group8.7. 12:56:485,585,595,58-0,1079 916GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00P155,55184,03179,330,00802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 12:48:18P253,20261,74255,000,133USDNYQ254,66
NP I PoOIMI8.7. 13:07:0920,6820,7220,70-1,4368 823GBPLSE21,00
NP I PoOIMS8.7. 13:06:2421,9522,0521,95-2,883 386EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00P13,6514,6313,860,00518 430USDNSQ13,86
NP I PoOINPRO8.7. 9:32:587,107,307,102,10380PLNWSE7,15
NP I PoOInstal Krakow8.7. 12:32:2839,9040,0040,000,25778PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 13:06:5341,0241,0841,061,8938 329EURGER40,30
NP I PoOKardex8.7. 12:56:21283,50284,50284,000,00799CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 2:04:00P46,5047,4046,960,001 984 012USDNYQ46,96
NP I PoOKCI Konecranes8.7. 12:07:0567,1067,2067,15-0,748 731EURHEL67,65
NP I PoOKeller Group PLC8.7. 13:02:0713,7213,7413,74-0,5810 950GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00P21,0125,0023,590,00832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00P--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 12:07:571,851,881,85-4,152 587EURGER1,89
NP I PoOKier Group8.7. 13:04:552,042,042,041,58125 150GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 13:06:546,416,446,432,55172 818EURGER6,27
NP I PoOKoelner8.7. 12:18:2716,1516,2016,15-0,92260PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 12:39:1613,5613,6213,620,445 863EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips8.7. 13:05:3620,2620,2720,26-1,22212 182EURAEX20,51
NP I PoOKone Corp8.7. 12:09:5854,5254,5454,52-0,8756 262EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 13:06:50P44,7945,3345,000,498 460USDNSQ44,78
NP I PoOKrones8.7. 13:06:16138,60139,00138,800,436 648EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 13:02:03862,00866,00866,00-0,4647EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 13:00:0541,7041,7541,75-0,2445 848USDLIB41,85
NP I PoOLegrand8.7. 13:07:25112,25112,30112,25-0,4454 127EURPAR112,75
NP I PoOLena Lighting8.7. 9:02:492,842,852,850,002PLNWSE2,85
NP I PoOLennox Intl8.7. 2:04:00P555,00947,34592,090,00378 070USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--27,231,26101 697USDPNK27,23
NP I PoOLindab AB8.7. 13:05:27202,40203,00202,600,104 708SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00P58,39232,07145,960,00278 750USDNYQ145,96
NP I PoOLISI8.7. 13:05:0038,4038,4538,450,394 394EURPAR38,30
NP I PoOLockheed Martin8.7. 13:06:58P468,00469,00468,50-0,12226USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 13:07:493,693,743,704,8245 116PLNWSE3,53
NP I PoOManitou BF8.7. 13:06:3221,3521,4521,35-0,472 342EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 12:04:35P63,6966,6065,300,001USDNYQ65,30
NP I PoOMaschinenfa Heid7.7. 17:50:051,604,361,500,00299EURVIE1,50
NP I PoOMasTec8.7. 13:07:33P172,00174,74173,801,06215USDNYQ171,98
NP I PoOMasterplast8.7. 12:06:482 650,002 690,002 670,000,00160HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 11:21:0424,4024,7024,700,822PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00P130,00190,00145,390,00767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 12:11:1416,5416,6016,600,481 268CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 13:06:2814,2314,2914,283,48156 848PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 12:44:142,752,852,830,2273 001GBPLSE2,80
NP I PoOMorgan Sindall8.7. 13:06:4844,3544,4544,400,239 571GBPLSE44,30
NP I PoOMostostal Plock8.7. 12:00:3715,3015,7015,30-1,61595PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 12:19:287,807,907,900,771 622PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 13:00:125,685,705,700,3517 238PLNWSE5,68
NP I PoOMSC Industrial8.7. 13:00:00P82,0092,5089,34-0,0432USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 13:07:36385,60385,90385,902,6333 188EURGER376,00
NP I PoOMueller Ind8.7. 2:04:00P82,2085,0982,190,00779 119USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00P23,5624,7024,410,001 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00P101,64112,12105,850,00340 115USDNYQ105,85
NP I PoONexans8.7. 13:07:11106,50106,60106,500,3813 878EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 13:07:4242,1942,2142,20-0,682 586 814SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 13:05:05514,00515,50515,001,7846 097DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00P1,762,572,180,0084 807USDNSQ2,18
NP I PoONordex8.7. 13:03:3318,2018,2218,220,00137 427EURGER18,22
NP I PoONordson8.7. 12:33:18P205,26229,10219,190,18120USDNSQ218,79
NP I PoONorthrop Grumman8.7. 13:00:14P499,00509,10505,01-0,57967USDNYQ507,92
NP I PoOOHB8.7. 12:48:3174,4074,6074,601,631 034EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 13:01:12P115,50126,00124,540,002USDNYQ124,54
NP I PoOOutotec8.7. 12:09:5711,1511,1511,15-0,36139 002EURHEL11,19
NP I PoOOwens8.7. 13:07:32P141,00149,00142,710,28163USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 2:00:00P90,10100,0096,640,002 693 748USDNSQ96,64
NP I PoOPalfinger8.7. 13:03:2536,2536,3536,302,2525 252EURVIE35,50
NP I PoOParker-Hannifin8.7. 12:03:43P620,00719,00707,000,065USDNYQ706,59
NP I PoOPATENTUS8.7. 12:58:143,383,443,560,2819 456PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 13:03:31153,40153,60153,60-0,13212EURGER153,80
NP I PoOPolimex Most8.7. 13:03:404,574,584,57-2,25167 454PLNWSE4,67
NP I PoOPonar Wadowice8.7. 12:25:270,870,880,881,3823 752PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:02:211,071,081,07-2,7342 829PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 10:20:2817,1517,3517,20-0,86218PLNWSE17,40
NP I PoOProto Labs8.7. 2:04:00P35,0043,8540,540,00187 699USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 13:07:535,005,015,00-0,59154 059GBPLSE5,03
NP I PoOQuanta Services8.7. 12:44:17P384,76388,00387,000,31443USDNYQ385,80
NP I PoORaba Automotive8.7. 12:33:411 430,001 450,001 430,00-1,38292HUFBUD1 450,00
NP I PoORafako8.7. 13:06:530,190,200,201,131 681 051PLNWSE,19
NP I PoORAFAMET8.7. 12:27:4862,5064,0064,00-5,886 679PLNWSE68,00
NP I PoORational8.7. 13:02:02717,50718,50718,50-0,21546EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01P99,87236,94149,020,00582 128USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 12:08:5213,1013,2513,250,00806PLNWSE13,45
NP I PoORexel8.7. 13:07:4325,4225,4425,430,1657 182EURPAR25,39
NP I PoORheinmetall8.7. 13:07:291 829,501 830,001 829,501,47123 820EURGER1 803,00
NP I PoORockwell Automat8.7. 11:19:10P324,00340,00339,380,1315USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 13:05:06287,40287,65287,400,171 328DKKCPH286,90
NP I PoORolls Royce8.7. 13:07:239,719,719,710,122 034 493GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 10:57:0548,0048,3047,800,001 179EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 13:07:26487,05487,25487,35-2,431 064 241SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00P--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 13:07:50276,70276,90276,800,76115 993EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00P--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 13:07:3497,7697,8097,76-0,45156 806EURPAR98,20
NP I PoOSandvik8.7. 13:06:14220,60220,70220,60-0,54205 740SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 12:57:2913,2013,2613,261,07915EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 13:07:0122,8523,0022,852,7042 065EURGER22,25
NP I PoOSGL Carbon8.7. 13:07:333,583,603,590,9830 949EURGER3,56
NP I PoOSchindler8.7. 13:02:33283,00283,50283,50-0,872 468CHFSWX286,00
NP I PoOSchneider Electr8.7. 13:07:47223,60223,70223,65-0,13112 629EURPAR223,95
NP I PoOSiemens AG8.7. 13:06:53218,05218,10218,10-0,11189 993EURGER218,35
NP I PoOSIG8.7. 12:58:330,140,150,14-0,021 965 061GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01P79,43253,54159,460,00335 850USDNYQ159,46
NP I PoOSingulus Technologi8.7. 12:38:481,821,951,86-4,121 005EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32482,00494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 13:07:03214,80214,90214,90-0,0577 365SEKSTO215,00
NP I PoOSKF8.7. 12:38:10216,00217,00217,00-0,46442SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00P--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 13:07:5522,4422,4622,460,0088 207GBPLSE22,46
NP I PoOSonae8.7. 13:02:011,271,271,27-0,16374 280EURLIS1,28
NP I PoOSpeedy Hire8.7. 12:55:000,300,310,310,03181 760GBPLSE,31
NP I PoOSpirax Group Plc8.7. 13:05:0460,7060,8060,75-0,5715 729GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00P37,4439,3938,910,00742 421USDNYQ38,91
NP I PoOStalexport8.7. 13:02:593,093,103,100,8120 848PLNWSE3,07
NP I PoOStalprofil8.7. 12:33:348,508,548,50-0,234 353PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00P65,33259,66163,310,0069 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 12:48:49P230,00241,23238,000,4247USDNSQ237,00
NP I PoOSTRABAG8.7. 12:26:5178,4078,5078,30-1,141 878EURVIE79,20
NP I PoOSulzer AG8.7. 13:05:19141,80142,20142,000,0010 190CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik7.7. 17:50:0536,0036,0035,000,00302EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:44:492,422,502,44-2,401 677PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 12:48:5924,3024,5024,500,007 354EURGER24,50
NP I PoOTeixeira Duarte8.7. 13:07:260,370,370,370,271 822 941EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00P381,00819,61515,480,00238 477USDNYQ515,48
NP I PoOTerex8.7. 2:04:00P49,0751,5049,070,00924 430USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 12:46:28P77,0084,6982,000,779USDNYQ81,37
NP I PoOThales8.7. 13:06:51246,50246,60246,60-0,7244 037EURPAR248,40
NP I PoOTimken8.7. 2:04:00P74,2576,0075,520,00623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 2:04:00P10,2410,7810,310,00583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00P20,7321,6021,220,00188 605USDNSQ21,22
NP I PoOTOYA8.7. 13:04:379,029,039,020,2234 574PLNWSE9,00
NP I PoOTrakcja Polska8.7. 13:01:392,202,222,220,007 110PLNWSE2,22
NP I PoOTransDigm8.7. 2:04:00P1 200,001 560,001 524,230,00308 779USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 13:05:435,815,815,81-0,8541 349GBPLSE5,86
NP I PoOTrelleborg AB8.7. 13:07:03363,50364,00363,900,0836 225SEKSTO363,60
NP I PoOTrex Company Inc8.7. 2:04:00P57,7559,3457,680,001 432 119USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00P27,6128,9428,600,00671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00P25,6525,9625,860,001 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 12:40:30P47,0548,8848,060,15170USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 10:58:4720,8020,9020,800,49595EURVIE20,40
NP I PoOUNIBEP8.7. 13:04:0411,2511,3511,35-1,731 929PLNWSE11,55
NP I PoOUnited Rentals8.7. 13:05:56P738,83809,99785,000,14157USDNYQ783,94
NP I PoOVallourec8.7. 13:05:1816,4916,5016,501,23190 848EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00P135,86360,06338,010,00212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 2:00:00P44,0146,5545,390,00165 917USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 12:47:2117,9017,9517,90-0,281 115EURGER17,95
NP I PoOVinci8.7. 13:02:54125,05125,15125,10-0,16147 498EURPAR125,30
NP I PoOVM Materiaux8.7. 11:38:0521,6021,9021,80-0,46226EURPAR21,90
NP I PoOVolex Group8.7. 13:04:073,713,733,720,6482 994GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 13:04:40262,80263,20263,20-0,1517 242SEKSTO263,60
NP I PoOVossloh AG8.7. 13:05:3087,1087,3087,201,1637 196EURGER86,20
NP I PoOWabash National8.7. 2:04:00P11,2311,4111,280,00587 639USDNYQ11,28
NP I PoOWabtec8.7. 2:04:00P193,00231,40213,100,00931 369USDNYQ213,10
NP I PoOWacker Construct8.7. 13:02:1223,7523,8523,850,425 352EURGER23,75
NP I PoOWartsila8.7. 12:10:3019,8019,8119,80-0,6593 156EURHEL19,93
NP I PoOWashTec8.7. 11:26:2139,1039,5039,10-1,01165EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00P187,78714,70458,000,00333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00P102,49390,06249,960,00201 039USDNYQ249,96
NP I PoOWeir Group8.7. 13:05:0024,9424,9624,96-1,1139 122GBPLSE25,24
NP I PoOWendel Invest8.7. 13:07:2790,4090,5090,50-0,113 692EURPAR90,60
NP I PoOWESCO Intl8.7. 12:59:20P185,30202,00190,610,171USDNYQ190,28
NP I PoOWielton8.7. 13:06:415,895,915,900,00158 035PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52727,40747,40751,600,9910CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00P231,87268,85253,500,00514 536USDNSQ253,50
NP I PoOXylem8.7. 11:51:11P130,07132,56130,87-0,1069USDNYQ131,00
NP I PoOYIT8.7. 11:37:452,582,592,59-0,6923 764EURHEL2,61
NP I PoOZamet Industry8.7. 12:29:110,840,850,850,2410 175PLNWSE,85
NP I PoOZastal8.7. 11:00:100,410,430,43-0,465 622PLNWSE,43
NP I PoOZetkama Fabryka8.7. 12:57:1967,4068,2067,60-3,15232PLNWSE69,80
NP I PoOZUE8.7. 12:48:029,8010,009,78-2,207 131PLNWSE10,00
NP I PoOZumtobel8.7. 11:20:174,864,904,86-0,722 711EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP