Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ909,5910-0,49
KB810,5811,5-0,12
PKN63,7663,78-0,31
Msft441,44441,89-0,71
Nokia3,39453,3975-0,92
IBM183,1183,6-0,48
Mercedes-Benz Group AG63,5363,55-0,66
PFE29,329,35-0,51
24.07.2024 12:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2024 12:14:13
GEA Group (G1AG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
40,32 0,15 0,06 4 032
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEA Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 11:44:5621,6521,8521,80-1,361 896EURGER22,10
NP I PoO3-D Systems Corp24.7. 2:04:00P3,823,943,930,00924 176USDNYQ3,93
NP I PoO3M24.7. 11:21:40P103,86104,46104,32-0,3980USDNYQ104,73
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,99
NP I PoOA O Smith Corp24.7. 2:04:00P79,94128,7580,470,002 721 296USDNYQ80,47
NP I PoOAalberts Inds24.7. 11:53:5940,3040,3640,32-1,5120 447EURAEX40,94
NP I PoOAaon Inc24.7. 2:00:00P-97,2090,050,00407 538USDNSQ90,05
NP I PoOAAR Corp24.7. 2:04:00P27,0876,9967,690,00415 945USDNYQ67,69
NP I PoOABB Ltd24.7. 11:52:5049,1349,1449,14-0,51347 629CHFVTX49,39
NP I PoOAcciona- ------EURMCE111,90
NP I PoOACS Activ de Con- ------EURMCE39,20
NP I PoOAcuity Brands24.7. 2:04:00P103,04409,58257,600,00186 945USDNYQ257,60
NP I PoOAECOM Tech24.7. 2:04:00P35,92143,6889,800,00625 388USDNYQ89,80
NP I PoOAercap Hold24.7. 2:04:00P92,7394,9995,490,00817 671USDNYQ95,49
NP I PoOAFC Energy24.7. 11:53:120,150,160,15-1,672 946 465GBPLSE,16
NP I PoOAGCO24.7. 11:28:46P97,5799,2398,940,0517USDNYQ98,89
NP I PoOAir Lease24.7. 2:04:00P48,6052,0048,750,00513 064USDNYQ48,75
NP I PoOAIRBUS Group NV24.7. 11:54:39131,56131,60131,58-0,47212 903EURPAR132,20
NP I PoOAirbus Grp Unsp ADR23.7. 23:20:00P--35,67-1,44291 332USDPNK35,67
NP I PoOALAMO GROUP24.7. 2:04:00P74,86292,01187,130,0067 159USDNYQ187,13
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ91,08
NP I PoOALFA LAVAL AB24.7. 11:54:18472,60472,80472,60-0,4492 700SEKSTO474,70
NP I PoOAllg Bau Porr24.7. 11:51:3714,3414,4214,420,142 863EURVIE14,40
NP I PoOAlstom24.7. 11:53:5917,9617,9717,97-1,72257 348EURPAR18,28
NP I PoOAlstom Unsp ADR23.7. 23:20:00P--2,021,51628 170USDPNK2,02
NP I PoOALTA24.7. 11:48:102,772,782,78-1,0710 495PLNWSE2,81
NP I PoOAmer Woodmark24.7. 2:00:00P38,40-93,650,00119 551USDNSQ93,65
NP I PoOAmeresco24.7. 2:04:00P16,1232,6332,340,00513 949USDNYQ32,34
NP I PoOAmetek Inc24.7. 2:04:00P68,75184,99171,870,00814 102USDNYQ171,87
NP I PoOAmpli23.7. 18:00:440,901,051,000,00139PLNWSE1,00
NP I PoOAndritz AG22.7. 14:05:38--1 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOAndritz Depository Receipt23.7. 16:18:55P--11,98-0,6613USDPNK12,06
NP I PoOApogee Enter24.7. 2:00:00P26,79-65,340,00122 700USDNSQ65,34
NP I PoOAPS S.A.24.7. 11:50:314,824,884,820,00388PLNWSE4,76
NP I PoOArcadis24.7. 11:54:0063,6563,7563,700,2419 201EURAEX63,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ130,02
NP I PoOAshtead Group24.7. 11:53:3153,3453,3853,360,7248 885GBPLSE52,98
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK278,53
NP I PoOAssa Abloy -B-24.7. 11:54:09316,90317,10316,90-0,28145 214SEKSTO317,80
NP I PoOAstec Industries24.7. 2:00:00P-37,4534,950,00156 109USDNSQ34,95
NP I PoOAtlas Copco Rg-A24.7. 11:54:22184,15184,25184,25-1,23397 992SEKSTO186,55
NP I PoOAtlas Copco Rg-B24.7. 11:54:41160,65160,75160,75-1,50228 154SEKSTO163,20
NP I PoOAtlas Copco Sp ADR23.7. 23:20:00P--15,190,1325 705USDPNK15,19
NP I PoOAtrem24.7. 10:46:1711,8012,1012,10-1,222 247PLNWSE12,25
NP I PoOATS Rg- ------CADTOR45,31
NP I PoOAvon Rubber24.7. 11:50:2212,6212,6812,64-0,6310 301GBPLSE12,72
NP I PoOAztec24.7. 11:21:092,322,502,485,98945PLNWSE2,26
NP I PoOAZZ Inc24.7. 2:04:00P34,30130,5283,640,00308 901USDNYQ83,64
NP I PoOBAE Systems24.7. 11:53:3912,7812,7912,780,47599 816GBPLSE12,72
NP I PoOBAE Systems Depository Receipt23.7. 23:20:00P--65,77-0,96582 396USDPNK65,77
NP I PoOBalfour Beatty24.7. 11:50:254,184,184,18-0,5739 686GBPLSE4,20
NP I PoOBAM Groep NV24.7. 11:53:494,194,194,19-1,46172 504EURAEX4,26
NP I PoOBarnes Group24.7. 2:04:00P34,9543,6043,400,00321 864USDNYQ43,40
NP I PoOBauma24.7. 9:02:3270,5073,5073,500,001PLNWSE73,50
NP I PoOBaywa AG24.7. 11:52:039,689,739,74-8,11118 193EURGER10,60
NP I PoOBaywa AG24.7. 11:29:5818,1521,6018,15-13,57985EURGER21,40
NP I PoOBE Group24.7. 11:54:2554,5055,9055,000,002 353SEKSTO55,00
NP I PoOBeacon Roofing24.7. 2:00:00P40,89-99,710,00647 229USDNSQ99,71
NP I PoOBekaert24.7. 11:45:2938,8838,9638,920,527 279EURBRU38,72
NP I PoOBelden CDT24.7. 2:04:00P38,32149,4995,800,00200 787USDNYQ95,80
NP I PoOBidvest Depository Receipt23.7. 23:20:00P--29,60-0,291 808USDPNK29,60
NP I PoOBilfinger Berger24.7. 11:38:0850,5050,7050,60-0,203 406EURGER50,70
NP I PoOBoeing24.7. 11:54:23P185,64185,92185,80-0,361 955USDNYQ186,48
NP I PoOBom CRP-3- ------CADTOR19,63
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR98,97
NP I PoOBombardier Rg-B-SV- ------CADTOR98,96
NP I PoOBouygues24.7. 11:51:1531,9932,0132,01-1,1158 612EURPAR32,37
NP I PoOBowim24.7. 11:44:526,326,406,40-1,084 905PLNWSE6,47
NP I PoOBrady Corp24.7. 2:04:01P56,62112,7770,930,00189 742USDNYQ70,93
NP I PoOBrenntag24.7. 11:54:3965,2465,2665,24-0,1235 421EURGER65,32
NP I PoOBudimex24.7. 11:54:17647,00648,50647,00-2,342 374PLNWSE662,50
NP I PoOBunzl24.7. 11:50:4532,3032,3232,32-0,5544 478GBPLSE32,50
NP I PoOBurckhardt24.7. 11:40:52612,00616,00612,00-0,491 225CHFSWX615,00
NP I PoOCAE Inc- ------CADTOR25,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH94,50
NP I PoOCarbone-Lorraine24.7. 11:48:5433,0033,1033,100,306 160EURPAR33,00
NP I PoOCaterpillar24.7. 11:40:34P336,75351,60343,10-0,31269USDNYQ344,17
NP I PoOCeres Pwr Hldgs Rg24.7. 11:47:182,092,112,10-1,01102 616GBPLSE2,13
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00P--4,590,44737USDPNK4,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,55
NP I PoOComfort Sys24.7. 11:34:26P326,80523,31330,000,264USDNYQ329,13
NP I PoOCommercial Vhcle24.7. 2:00:00P4,006,005,320,00117 097USDNSQ5,32
NP I PoOConstr Auxiliar Br- ------EURMCE36,15
NP I PoOCostain24.7. 11:18:070,870,900,89-0,81141 404GBPLSE,89
NP I PoOCummins24.7. 2:04:00P268,00453,84283,650,00959 362USDNYQ283,65
NP I PoOCurtiss Wright24.7. 2:04:00P250,00454,46284,040,00165 820USDNYQ284,04
NP I PoODAIKIN IND Depository Receipt23.7. 23:20:00P--14,420,14216 181USDPNK14,42
NP I PoODanaher Corp24.7. 11:53:52P237,61263,80263,79-0,1587USDNYQ264,18
NP I PoODeceuninck24.7. 11:41:162,552,552,55-0,2022 573EURBRU2,56
NP I PoODeere & Co24.7. 11:46:50P361,30382,00370,28-0,3339USDNYQ371,52
NP I PoODeutz24.7. 11:49:265,415,435,42-0,09141 210EURGER5,42
NP I PoODMG MORI SEIKI AG24.7. 9:30:1843,8044,1043,900,001EURGER43,90
NP I PoODonaldson Co Inc24.7. 2:04:00P29,39117,5373,460,00290 100USDNYQ73,46
NP I PoODover24.7. 2:04:00P72,15200,00180,370,001 122 458USDNYQ180,37
NP I PoODrozapol-Profil24.7. 10:08:024,084,144,080,25338PLNWSE4,07
NP I PoODucommun24.7. 2:04:00P25,92100,4863,200,0047 377USDNYQ63,20
NP I PoODuerr24.7. 11:07:2620,4420,4820,44-1,164 606EURGER20,68
NP I PoODuro Felguera Br- ------EURMCE,57
NP I PoODycom Industries24.7. 2:04:00P74,07281,88180,640,00168 728USDNYQ180,64
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 11:01:27P300,00327,00320,97-0,3052USDNYQ321,94
NP I PoOEFH Zurawie24.7. 11:00:340,810,830,83-0,951 600PLNWSE,84
NP I PoOEiffage24.7. 11:54:3891,4691,5091,50-1,4041 873EURPAR92,80
NP I PoOEkobox24.7. 11:45:190,600,630,635,8813 171PLNWSE,60
NP I PoOEkopol24.7. 11:23:155,705,855,70-3,39475PLNWSE5,90
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron24.7. 11:48:060,250,260,25-3,4768GBPLSE,26
NP I PoOElektrotim24.7. 11:43:3729,7029,8529,851,884 871PLNWSE29,30
NP I PoOEMCOR Group24.7. 2:04:00P152,42606,73379,210,00388 804USDNYQ379,21
NP I PoOEmerson Electric24.7. 2:04:00P111,06120,55117,620,001 403 333USDNYQ117,62
NP I PoOEncore Wire Corp2.7. 2:00:00P--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura19.7. 18:01:191,881,911,953,72239PLNWSE1,88
NP I PoOEnergoinstal24.7. 11:02:272,242,272,284,1115 864PLNWSE2,19
NP I PoOEnerSys24.7. 2:04:00P44,08171,95110,190,00262 384USDNYQ110,19
NP I PoOErbud24.7. 11:52:2240,2040,3040,30-1,23917PLNWSE40,80
NP I PoOESCO Technologie24.7. 2:04:00P50,29191,37122,640,00115 542USDNYQ122,64
NP I PoOExel Industries24.7. 11:36:3451,6051,8051,800,3947EURPAR51,60
NP I PoOFamur24.7. 11:40:122,192,202,200,6948 986PLNWSE2,18
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt23.7. 23:20:00P--13,64-2,01317 277USDPNK13,64
NP I PoOFasing24.7. 10:46:1113,8014,1013,80-2,82501PLNWSE14,20
NP I PoOFastenal Co24.7. 11:08:51P67,1369,0067,14-1,125USDNSQ67,90
NP I PoOFederal Signal24.7. 2:04:00P39,00156,0097,500,00437 030USDNYQ97,50
NP I PoOFERRO24.7. 11:53:1636,9037,0037,00-2,122 127PLNWSE37,80
NP I PoOFinning Intl- ------CADTOR39,64
NP I PoOFinuchem SA24.7. 11:47:5316,9817,0817,080,476 342EURPAR17,00
NP I PoOFlowserve24.7. 2:04:00P20,3079,1650,730,00604 311USDNYQ50,73
NP I PoOFLSmidth24.7. 11:46:44338,20338,40338,400,0027 426DKKCPH338,40
NP I PoOFluor24.7. 11:43:39P30,5251,0049,400,00266USDNYQ49,40
NP I PoOFomento de Const- ------EURMCE13,34
NP I PoOFoster LB Co24.7. 2:00:00P9,48-23,120,0047 005USDNSQ23,12
NP I PoOFrauenthal22.7. 17:50:0524,2024,4024,400,00150EURVIE24,20
NP I PoOFreightCar Amer24.7. 2:00:00P3,265,283,300,0039 099USDNSQ3,30
NP I PoOFuelCell En Preferred Stock23.7. 23:20:00P--378,001,8220USDPNK378,00
NP I PoOGEA Group24.7. 11:53:4340,3840,4440,38-0,2028 348EURGER40,46
NP I PoOGeberit24.7. 11:53:16564,40564,80564,60-0,635 231CHFVTX568,20
NP I PoOGeneral Dynamics24.7. 11:49:04P285,12300,00297,000,8655USDNYQ294,46
NP I PoOGeorg Fischer Rg24.7. 11:53:5865,6565,7565,700,0815 245CHFSWX65,65
NP I PoOGibraltar Inds24.7. 2:00:00P-82,4479,530,00125 358USDNSQ79,53
NP I PoOGraco Inc24.7. 2:04:00P70,6388,9782,060,00881 708USDNYQ82,06
NP I PoOGrainger WW Inc24.7. 2:04:00P380,521 512,56951,300,00159 042USDNYQ951,30
NP I PoOGranite Constr24.7. 2:04:00P27,44108,2267,640,001 005 137USDNYQ67,64
NP I PoOGreenbrier24.7. 2:04:00P30,5055,0049,270,00350 197USDNYQ49,27
NP I PoOGriffon24.7. 2:04:00P29,15113,7172,870,00400 488USDNYQ72,87
NP I PoOHammond Power- ------CADTOR111,32
NP I PoOHarsco24.7. 2:04:01P8,7112,8810,800,00494 967USDNYQ10,80
NP I PoOHaulotte Group24.7. 10:08:062,983,003,00-0,331 513EURPAR3,01
NP I PoOHEICO Corp24.7. 2:04:00P152,00367,63231,220,00478 435USDNYQ231,22
NP I PoOHeidelberger Dru24.7. 11:54:341,211,211,21-0,6628 302EURGER1,22
NP I PoOHeijmans NV24.7. 11:54:0723,8023,8523,80-2,4624 829EURAEX24,40
NP I PoOHexagon Rg-B24.7. 11:54:13114,05114,10114,10-1,81673 862SEKSTO116,20
NP I PoOHexcel24.7. 2:04:00P54,60102,1564,250,00749 297USDNYQ64,25
NP I PoOHOCHTIEF AG24.7. 11:51:24105,80105,90105,80-2,046 223EURGER108,00
NP I PoOHORTICO24.7. 11:27:566,756,806,80-1,458 192PLNWSE6,90
NP I PoOHuntington24.7. 2:04:00P250,00424,03266,690,00282 439USDNYQ266,69
NP I PoOHurco Cos Inc24.7. 2:00:00P15,8824,8017,430,0015 026USDNSQ17,43
NP I PoOHydrapres19.7. 18:00:370,430,450,441,38375PLNWSE,43
NP I PoOHydrotor24.7. 11:12:4229,7029,8029,70-1,001 860PLNWSE30,00
NP I PoOChemring Group24.7. 11:51:123,953,963,95-0,6899 684GBPLSE3,98
NP I PoOChina Communictn- ------HKDHKG4,48
NP I PoOChina High Speed Depository Receipt22.7. 16:22:50P--3,502,041USDPNK3,43
NP I PoOIDEX24.7. 2:04:00P81,56237,79203,900,00426 901USDNYQ203,90
NP I PoOIllinois Tool24.7. 2:04:00P225,00388,89243,060,00642 925USDNYQ243,06
NP I PoOIMI24.7. 11:54:4218,3418,3618,36-0,2728 030GBPLSE18,41
NP I PoOIMS24.7. 11:48:5714,7414,7814,74-0,814 502EURPAR14,86
NP I PoOInnotec TSS22.7. 18:46:336,206,306,250,81429EURFRA6,20
NP I PoOInnovative Sol24.7. 2:00:00P5,406,335,920,0021 520USDNSQ5,92
NP I PoOINPRO24.7. 10:55:087,157,407,05-3,42151PLNWSE7,30
NP I PoOInstal Krakow24.7. 10:04:0647,5049,1049,501,02657PLNWSE49,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock24.7. 11:54:5029,8829,9629,96-0,934 070EURGER30,24
NP I PoOKardex24.7. 11:53:08239,00240,00239,50-0,42344CHFSWX240,50
NP I PoOKawasaki Heavy- ------JPYTYO6 172,00
NP I PoOKBR24.7. 2:04:00P28,13107,0368,590,001 995 581USDNYQ68,59
NP I PoOKCI Konecranes24.7. 10:57:4854,8554,9054,85-0,457 500EURHEL55,10
NP I PoOKeller Group PLC24.7. 11:41:2414,7014,7214,69-0,9910 158GBPLSE14,84
NP I PoOKennametal Inc24.7. 2:04:00P9,8726,6824,660,00992 057USDNYQ24,66
NP I PoOKeppel Sp ADR23.7. 23:20:00P--10,002,152 956USDPNK10,00
NP I PoOKHD Humboldt23.7. 16:49:251,401,481,471,38827EURGER1,45
NP I PoOKier Group24.7. 11:34:391,561,561,56-0,7691 785GBPLSE1,57
NP I PoOKingspan Group- ------EURISE84,40
NP I PoOKloeckner24.7. 11:46:565,015,025,01-0,4021 876EURGER5,03
NP I PoOKoelner24.7. 11:47:0714,5515,2514,95-2,29580PLNWSE15,30
NP I PoOKoenig & Bauer24.7. 11:49:1812,9413,0613,060,934 218EURGER12,94
NP I PoOKOMATSU- ------JPYTYO4 885,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 23:20:00P--31,31-0,1959 662USDPNK31,31
NP I PoOKon Philips24.7. 11:54:3223,9023,9223,91-0,25155 959EURAEX23,97
NP I PoOKone Corp24.7. 10:58:0445,8745,9045,89-0,8437 831EURHEL46,28
NP I PoOKongsberg Grupp- ------NOKOSL1 110,00
NP I PoOKrakchemia24.7. 11:28:580,390,400,39-2,01930PLNWSE,40
NP I PoOKratos Defense24.7. 11:50:27P22,2022,7322,750,93515USDNSQ22,54
NP I PoOKrones24.7. 11:05:42126,80127,20127,200,001 025EURGER127,20
NP I PoOKrones Unsp ADR2.7. 15:30:02P--65,15-0,967USDPNK65,78
NP I PoOKSB24.7. 11:51:14665,00680,00680,003,0310EURGER670,00
NP I PoOKSB Preferred Stock24.7. 10:57:53630,00636,00636,000,3227EURGER634,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 11:52:0142,2042,5042,30-0,2411 396USDLIB42,40
NP I PoOLegrand24.7. 11:54:0494,9895,0294,98-0,7939 126EURPAR95,74
NP I PoOLena Lighting24.7. 10:13:383,553,623,601,121 267PLNWSE3,56
NP I PoOLennox Intl24.7. 2:04:00P510,00578,00569,210,00323 161USDNYQ569,21
NP I PoOLeonardo S.p.A.- ------EURMIL23,08
NP I PoOLeonardo Unsp ADR23.7. 23:20:00P--12,50-0,4812 544USDPNK12,50
NP I PoOLindab AB24.7. 11:53:19259,80260,40260,00-0,0815 413SEKSTO260,20
NP I PoOLindsay Manufact24.7. 2:04:00P105,00190,16119,600,0095 046USDNYQ119,60
NP I PoOLISI24.7. 11:44:0322,7022,8522,70-1,732 938EURPAR23,10
NP I PoOLockheed Martin24.7. 11:43:42P497,00504,51504,300,601 305USDNYQ501,29
NP I PoOLUG22.7. 17:59:496,206,356,403,23245PLNWSE6,20
NP I PoOMakrum24.7. 11:18:152,422,442,442,091 557PLNWSE2,39
NP I PoOManitou BF24.7. 11:37:4922,9523,1023,00-0,221 533EURPAR23,05
NP I PoOMarubeni Unsp ADR23.7. 23:20:00P--190,03-1,295 223USDPNK190,03
NP I PoOMasco24.7. 2:04:00P63,4479,9071,270,003 242 252USDNYQ71,27
NP I PoOMaschinenfa Heid28.6. 17:50:050,801,591,5998,75250EURVIE,80
NP I PoOMasTec24.7. 2:04:00P95,60118,76109,740,00539 262USDNYQ109,74
NP I PoOMasterplast24.7. 11:02:483 090,003 100,003 090,000,00688HUFBUD3 090,00
NP I PoOMera Schody24.7. 9:00:001,421,421,420,0010PLNWSE1,42
NP I PoOMercor24.7. 11:31:3824,0024,4024,40-0,812 754PLNWSE24,60
NP I PoOMiddleby Corp24.7. 2:00:00P97,87151,00128,640,00438 358USDNSQ128,64
NP I PoOMikron Holding24.7. 11:27:3918,8518,9518,85-1,05395CHFSWX19,05
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ65,52
NP I PoOMirbud24.7. 11:54:1114,1414,2014,20-0,1446 410PLNWSE14,22
NP I PoOMitsubishi- ------JPYTYO3 261,00
NP I PoOMITSUI & CO- ------JPYTYO3 622,00
NP I PoOMITSUI & CO Depository Receipt23.7. 23:20:00P--462,71-1,193 969USDPNK462,71
NP I PoOMOJ S.A.23.7. 18:00:421,561,601,56-1,2737PLNWSE1,56
NP I PoOMolins PLC24.7. 11:03:434,985,065,000,3011 172GBPLSE5,02
NP I PoOMorgan Sindall24.7. 11:43:5127,0527,1027,10-0,3713 186GBPLSE27,20
NP I PoOMostostal Plock24.7. 9:11:1113,6514,0514,25-0,7012PLNWSE14,35
NP I PoOMostostal Warsaw23.7. 18:00:426,786,846,800,00256PLNWSE6,80
NP I PoOMostostal Zabrze24.7. 11:21:274,224,234,22-0,7129 813PLNWSE4,25
NP I PoOMSC Industrial24.7. 2:04:00P80,5288,3383,370,00825 757USDNYQ83,37
NP I PoOMTU Aero Engines24.7. 11:51:21254,60254,80254,800,6316 283EURGER253,20
NP I PoOMueller Ind24.7. 11:38:39P66,89106,3566,950,0960USDNYQ66,89
NP I PoOMueller Water24.7. 2:04:00P9,9422,0220,550,001 465 927USDNYQ20,55
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto24.7. 2:04:00P73,4082,9578,430,0029 973USDNYQ78,43
NP I PoONexans24.7. 11:54:00114,70114,90115,107,37125 995EURPAR107,20
NP I PoONIBE Industrie Rg-B24.7. 11:54:1546,8746,9046,89-1,28868 276SEKSTO47,50
NP I PoONicolas Correa- ------EURMCE6,68
NP I PoONKT Holding A/S24.7. 11:54:52600,00601,50600,501,1830 899DKKCPH593,50
NP I PoONN Inc24.7. 2:00:00P3,634,064,010,00154 452USDNSQ4,01
NP I PoONordex24.7. 11:51:4913,4813,5113,500,4578 469EURGER13,44
NP I PoONordson24.7. 2:00:00P224,51250,00239,870,00223 121USDNSQ239,87
NP I PoONorthrop Grumman24.7. 2:04:01P420,05470,00442,300,00681 265USDNYQ442,30
NP I PoOOHB24.7. 10:04:0643,6043,7043,600,235EURGER43,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL91,05
NP I PoOOshkosh Truck24.7. 2:04:00P99,00178,03111,970,00403 747USDNYQ111,97
NP I PoOOutotec24.7. 10:58:069,459,469,46-1,831 121 868EURHEL9,64
NP I PoOOwens24.7. 2:04:00P71,96281,96179,880,00616 669USDNYQ179,88
NP I PoOP.A. Nova24.7. 9:28:2416,5016,7016,700,0019PLNWSE16,70
NP I PoOPaccar Inc24.7. 2:00:00P93,67101,0097,100,007 686 838USDNSQ97,10
NP I PoOPalfinger24.7. 11:43:5422,2522,4022,401,362 128EURVIE22,10
NP I PoOParker-Hannifin24.7. 2:04:00P538,37561,57551,660,00789 366USDNYQ551,66
NP I PoOPATENTUS24.7. 10:58:524,264,304,25-0,126 292PLNWSE4,26
NP I PoOPBG24.7. 11:16:140,020,020,020,001 179 520PLNWSE,02
NP I PoOPfeiffer Vacuum24.7. 11:35:06155,80156,40156,200,13304EURGER156,00
NP I PoOPolimex Most24.7. 11:46:573,153,173,15-0,0666 848PLNWSE3,15
NP I PoOPonar Wadowice24.7. 11:50:480,880,880,884,27469 809PLNWSE,84
NP I PoOPOZBUD T&R24.7. 11:02:122,052,082,05-2,842 339PLNWSE2,11
NP I PoOPPB PREFABET24.7. 11:00:002,102,202,100,005PLNWSE2,10
NP I PoOProchem24.7. 10:03:5630,4031,4031,40-0,63113PLNWSE31,60
NP I PoOProjprzem24.7. 10:51:5516,2516,5016,501,543PLNWSE16,25
NP I PoOProto Labs24.7. 2:04:00P32,3135,2033,930,00145 289USDNYQ33,93
NP I PoOPrysmian- ------EURMIL63,38
NP I PoOQinetiq Group24.7. 11:52:434,754,764,75-0,08196 894GBPLSE4,76
NP I PoOQuanta Services24.7. 2:04:00P214,00269,59264,460,00958 276USDNYQ264,46
NP I PoORaba Automotive23.7. 12:42:291 315,001 325,001 320,000,000HUFBUD1 320,00
NP I PoORafako24.7. 11:50:450,900,910,90-0,7728 882PLNWSE,91
NP I PoORAFAMET24.7. 10:16:0614,2014,6014,200,715PLNWSE14,10
NP I PoORational24.7. 11:41:18789,00790,00789,50-0,63388EURGER794,50
NP I PoORational Unsp ADR15.7. 23:20:00P--40,76-7,57412USDPNK40,76
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ152,02
NP I PoORelpol24.7. 10:17:155,785,885,80-0,34405PLNWSE5,82
NP I PoORemak24.7. 9:00:0015,1015,5015,602,632PLNWSE15,20
NP I PoORexel24.7. 11:53:2125,1425,1725,16-1,4576 461EURPAR25,53
NP I PoORheinmetall24.7. 11:53:58506,00506,20506,002,47134 945EURGER493,80
NP I PoORockwell Automat24.7. 2:04:00P250,50294,00272,150,00488 067USDNYQ272,15
NP I PoORockwool Int. -A-24.7. 11:39:222 915,002 935,002 915,00-0,85193DKKCPH2 940,00
NP I PoORockwool Inter24.7. 11:52:362 938,002 942,002 938,00-0,883 326DKKCPH2 964,00
NP I PoORolls Royce24.7. 11:54:374,544,554,55-1,151 977 409GBPLSE4,60
NP I PoORolls-Royce Gp Depository Receipt23.7. 23:20:00P--5,863,175 695 101USDPNK5,86
NP I PoORosenbauer Intl23.7. 17:50:0036,0036,3036,000,001 396EURVIE36,00
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B24.7. 11:54:42253,90254,00253,954,761 245 907SEKSTO242,40
NP I PoOSaab UnSp ADS23.7. 23:20:00P--11,30-0,1816 368USDPNK11,30
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran24.7. 11:54:35203,20203,40203,30-1,1292 866EURPAR205,60
NP I PoOSafran Unsp ADR23.7. 23:20:00P--55,651,57328 482USDPNK55,65
NP I PoOSaint Gobain24.7. 11:54:3177,2277,2677,24-1,43166 305EURPAR78,36
NP I PoOSandvik24.7. 11:54:15214,80214,90214,90-0,09486 357SEKSTO215,10
NP I PoOSandvik Sp ADR B23.7. 23:20:00P--19,94-1,2456 786USDPNK19,94
NP I PoOSeco/Warwick23.7. 18:00:4632,0032,4032,000,0036PLNWSE32,00
NP I PoOSemperit24.7. 11:46:0210,5410,6410,54-0,753 919EURVIE10,62
NP I PoOSFC Smart Fuel C24.7. 11:46:4020,7520,8520,80-0,724 411EURGER20,95
NP I PoOSGL Carbon24.7. 11:30:356,156,186,150,162 412EURGER6,14
NP I PoOSchindler24.7. 11:44:40229,00229,50229,500,881 848CHFSWX227,50
NP I PoOSchneider Electr24.7. 11:53:57227,75227,80227,80-0,70135 471EURPAR229,40
NP I PoOSiemens AG24.7. 11:54:31172,28172,30172,28-0,77271 978EURGER173,62
NP I PoOSIG24.7. 10:15:070,250,260,26-0,58111 126GBPLSE,26
NP I PoOSimpson Manuf24.7. 2:04:01P71,66284,81179,130,00687 165USDNYQ179,13
NP I PoOSingulus Technologi23.7. 13:31:311,221,271,21-0,823 750EURGER1,22
NP I PoOSkanska AB17.7. 9:00:04449,20464,20425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK19,69
NP I PoOSKF24.7. 11:54:35194,40194,60194,40-3,2820 312SEKSTO201,00
NP I PoOSKF24.7. 11:54:35194,50194,55194,50-3,33607 619SEKSTO201,20
NP I PoOSKF Depository Receipt23.7. 23:20:00P--18,83-0,7316 201USDPNK18,83
NP I PoOSmiths Group24.7. 11:50:4317,2617,2817,27-0,4039 494GBPLSE17,34
NP I PoOSonae24.7. 11:51:260,930,930,930,43585 879EURLIS,93
NP I PoOSpeedy Hire24.7. 11:42:530,380,390,380,21109 832GBPLSE,38
NP I PoOSpirax Group Plc24.7. 11:51:4386,0086,1086,00-0,126 304GBPLSE86,10
NP I PoOSpirit Aerosystm24.7. 2:04:01P34,5936,3935,870,005 487 375USDNYQ35,87
NP I PoOStalexport24.7. 11:51:542,722,742,720,003 380PLNWSE2,72
NP I PoOStalprofil24.7. 11:41:359,009,149,14-0,44646PLNWSE9,18
NP I PoOStandex Intl24.7. 2:04:00P73,66287,35184,140,0077 010USDNYQ184,14
NP I PoOStantec- ------CADTOR120,33
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const24.7. 11:05:40P110,00125,59123,45-0,8373USDNSQ124,48
NP I PoOSTRABAG24.7. 11:50:1539,4039,5539,550,135 349EURVIE39,50
NP I PoOSulzer AG24.7. 11:39:46134,20134,60134,40-1,479 283CHFSWX136,40
NP I PoOSUMITOMO- ------JPYTYO3 969,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik23.7. 17:50:0545,0045,0045,000,005EURVIE45,00
NP I PoOTAMEX OBIEKTY SP24.7. 9:02:572,602,762,863,621PLNWSE2,76
NP I PoOTanfield Group17.7. 13:59:220,040,040,04-9,082 539GBPLSE,04
NP I PoOTechnotrans24.7. 11:43:1416,9017,0016,95-0,881 798EURGER16,95
NP I PoOTeixeira Duarte24.7. 11:54:550,100,110,11-1,87248 905EURLIS,11
NP I PoOTeledyne Tech24.7. 2:04:00P160,87627,58402,170,00326 696USDNYQ402,17
NP I PoOTerex24.7. 2:04:00P61,0077,6465,820,002 486 129USDNYQ65,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 2:04:00P90,5992,7692,130,00876 848USDNYQ92,13
NP I PoOThales24.7. 11:54:29147,40147,45147,452,32128 372EURPAR144,10
NP I PoOTimken24.7. 2:04:00P83,18133,6683,540,00350 489USDNYQ83,54
NP I PoOTitan Intl24.7. 2:04:00P6,808,608,400,00488 723USDNYQ8,40
NP I PoOTitan Machinery24.7. 2:00:00P16,0018,4917,070,00114 012USDNSQ17,07
NP I PoOTOYA24.7. 11:26:568,018,038,03-1,3553 334PLNWSE8,14
NP I PoOTrakcja Polska24.7. 11:49:542,332,362,34-1,2719 760PLNWSE2,37
NP I PoOTransDigm24.7. 2:04:00P514,862 008,561 287,130,00204 036USDNYQ1 287,13
NP I PoOTravis Perkins Rg24.7. 11:52:099,509,509,500,0554 592GBPLSE9,49
NP I PoOTrelleborg AB24.7. 11:52:34391,40391,80391,80-0,1547 693SEKSTO392,40
NP I PoOTrex Company Inc24.7. 2:04:00P75,2489,0079,550,001 082 063USDNYQ79,55
NP I PoOTrinity Indus24.7. 2:04:00P13,0635,3432,630,00857 379USDNYQ32,63
NP I PoOTriumph Group24.7. 2:04:00P13,0027,1917,000,00700 567USDNYQ17,00
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini24.7. 2:04:00P12,8826,3826,380,00755 069USDNYQ26,38
NP I PoOUBM Realitaeten24.7. 11:34:0321,8021,9021,700,46183EURVIE21,60
NP I PoOUNIBEP24.7. 11:43:489,249,269,261,0910 103PLNWSE9,16
NP I PoOUnited Rentals24.7. 2:04:00P592,57741,60743,940,00596 419USDNYQ743,94
NP I PoOVallourec24.7. 11:53:4314,6914,7014,70-0,6884 213EURPAR14,80
NP I PoOValmont Indus24.7. 2:04:00P194,50439,80276,610,00136 646USDNYQ276,61
NP I PoOVeidekke- ------NOKOSL124,00
NP I PoOVestas Wind Depository Receipt23.7. 23:20:00P--7,61-1,68242 318USDPNK7,61
NP I PoOVicor Corp24.7. 2:00:00P15,56-37,950,00231 163USDNSQ37,95
NP I PoOVilleroy & Boch Preferred Stock24.7. 10:27:1017,1017,4017,100,59257EURGER17,00
NP I PoOVinci24.7. 11:54:04105,20105,25105,20-1,13213 991EURPAR106,40
NP I PoOVM Materiaux24.7. 11:45:0426,1026,6026,00-7,145 078EURPAR28,00
NP I PoOVolex Group24.7. 11:54:413,513,523,520,00137 497GBPLSE3,52
NP I PoOVolvo AB20.6. 9:00:15660,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB24.7. 11:53:54278,20278,40278,60-2,6620 219SEKSTO286,20
NP I PoOVossloh AG24.7. 11:12:4948,4048,5548,50-0,721 819EURGER48,85
NP I PoOWabash National24.7. 2:04:00P9,0330,0022,550,00709 683USDNYQ22,55
NP I PoOWabtec24.7. 2:04:00P144,00170,35168,110,001 261 251USDNYQ168,11
NP I PoOWacker Construct24.7. 11:53:0514,3614,4614,40-0,281 527EURGER14,44
NP I PoOWartsila24.7. 10:58:0518,9318,9418,94-0,68144 031EURHEL19,07
NP I PoOWashTec24.7. 9:30:2035,5035,9035,30-1,12355EURGER35,70
NP I PoOWatsco Inc24.7. 2:04:00P201,64786,64504,100,00212 505USDNYQ504,10
NP I PoOWatts Water24.7. 2:04:00P79,85311,50199,620,00110 854USDNYQ199,62
NP I PoOWeir Group24.7. 11:52:0018,9518,9618,96-0,7872 219GBPLSE19,11
NP I PoOWendel Invest24.7. 11:53:0285,3585,4585,400,1812 590EURPAR85,25
NP I PoOWESCO Intl24.7. 2:04:00P151,20197,00171,510,00654 946USDNYQ171,51
NP I PoOWielton24.7. 11:54:146,496,536,53-0,3114 563PLNWSE6,55
NP I PoOWienerberger19.7. 13:50:34590,00-813,400,000CZKPSE-KOBOS813,40
NP I PoOWienerberger Depository Receipt23.7. 23:20:00P--7,465,52656USDPNK7,46
NP I PoOWoodward Govn24.7. 2:00:00P75,38-183,830,00273 972USDNSQ183,83
NP I PoOXylem24.7. 2:04:00P89,00152,00140,720,00860 446USDNYQ140,72
NP I PoOYIT24.7. 10:58:402,212,222,21-1,9538 349EURHEL2,25
NP I PoOZamet Industry24.7. 11:35:380,920,920,920,88918PLNWSE,91
NP I PoOZastal24.7. 11:29:100,350,360,360,0012 716PLNWSE,36
NP I PoOZetkama Fabryka24.7. 11:50:2487,0088,4088,20-2,00104PLNWSE90,00
NP I PoOZUE24.7. 11:20:0310,8010,9010,90-2,689 868PLNWSE11,20
NP I PoOZumtobel24.7. 11:13:435,805,825,80-0,34807EURVIE5,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP