Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,75
Msft505,73505,760,01
Nokia3,5663,625-0,22
IBM239,62239,74-1,20
Mercedes-Benz Group AG54,1654,170,22
PFE25,8225,831,75
21.08.2025 19:40:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 12:32:10
Golar LNG (G2O.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,51 0,31 0,11 923
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Golar LNG - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,23
NP I PoOAker- ------NOKOSL710,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc21.8. 19:39:0523,1523,2123,180,91187 183USDNSQ22,97
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex21.8. 17:27:180,020,020,02-2,463 524 342GBPLSE,02
NP I PoOAnglo Pacific21.8. 17:35:030,720,720,722,41107 875GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,49
NP I PoOBaytex Energy- ------CADTOR2,73
NP I PoOBogdanka21.8. 18:01:2823,2023,3523,200,438 061PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou21.8. 17:35:060,100,100,103,59609 844GBPLSE,10
NP I PoOBP21.8. 17:35:234,194,204,200,149 956 611GBPLSE4,19
NP I PoOBP Preferred Stock21.8. 14:34:571,481,501,501,2140GBPLSE1,49
NP I PoOBP Preferred Stock21.8. 15:49:531,661,681,660,006 000GBPLSE1,67
NP I PoOCabot Oil21.8. 19:40:3023,4323,4423,440,881 550 541USDNYQ23,23
NP I PoOCadogan Petrol20.8. 14:39:450,040,040,040,00163 631GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR97,76
NP I PoOCapri Ener RG21.8. 17:24:382,142,152,12-0,934 558GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,10
NP I PoOCenovus Energy- ------CADTOR20,80
NP I PoOCMB.TECH NV21.8. 17:35:047,757,997,828,16505 290EURBRU7,23
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,90
NP I PoOCoal Energy21.8. 18:01:292,962,992,95-3,91242 063PLNWSE3,07
NP I PoOConocoPhillips21.8. 19:40:2994,8994,9194,910,022 667 232USDNYQ94,89
NP I PoOCVR Energy21.8. 19:40:5227,1327,1827,13-6,091 473 465USDNYQ28,89
NP I PoODaldrup & Soehne21.8. 16:50:4013,0013,1013,100,001 270EURGER13,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.8. 19:40:4733,8933,9033,900,342 626 216USDNYQ33,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 19:40:3911,3011,3111,313,10806 958USDNYQ10,97
NP I PoODN Oljeselskap- ------NOKOSL13,96
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy21.8. 17:16:070,000,000,0012,97295 208 435GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,05
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,92
NP I PoOEnbridge CRP-H- ------CADTOR21,91
NP I PoOEnbridge Inc- ------CADTOR66,62
NP I PoOEnergy Transfer LP21.8. 19:40:5217,4717,4817,470,828 919 821USDNYQ17,33
NP I PoOENI- ------EURMIL15,09
NP I PoOEnsign Ergy Svcs- ------CADTOR2,08
NP I PoOEnterprise Prodt Units21.8. 19:40:5431,7031,7131,710,631 633 411USDNYQ31,51
NP I PoOEnviTec Biogas21.8. 17:29:2419,0519,5519,506,27809EURGER18,40
NP I PoOEOG Resources21.8. 19:40:10118,25118,31118,25-0,09766 656USDNYQ118,36
NP I PoOEQT21.8. 19:40:5151,8851,8951,881,041 948 176USDNYQ51,34
NP I PoOEquinor ASA- ------NOKOSL250,20
NP I PoOEsso S A F21.8. 17:35:1995,7597,5097,350,882 867EURPAR96,50
NP I PoOEuropa Oil & Gas21.8. 17:28:490,010,010,01-2,431 467 569GBPLSE,01
NP I PoOExmar NV Ord Shs21.8. 17:35:099,009,679,00-10,0014 994EURBRU10,00
NP I PoOExxon Mobil21.8. 19:40:50109,55109,56109,560,954 887 105USDNYQ108,53
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,46
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg21.8. 17:35:2011,3011,4211,410,18237 921EURAEX11,39
NP I PoOGalp Energia21.8. 17:35:0316,3116,4516,441,111 189 536EURLIS16,26
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units21.8. 19:38:4751,4051,4951,391,7047 211USDNYQ50,53
NP I PoOGolar LNG21.8. 19:40:3642,2742,2942,271,44474 545USDNSQ41,67
NP I PoOGold Oil21.8. 17:35:290,000,000,00-3,5428 586 534GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.8. 19:40:52--8,334,52208 083USDPNK7,97
NP I PoOGulf Island21.8. 19:38:386,806,906,851,3312 773USDNSQ6,76
NP I PoOGulf Keystone Pt Rg21.8. 17:35:201,801,801,803,56855 731GBPLSE1,74
NP I PoOHalliburton21.8. 19:40:4721,2721,2821,280,833 625 636USDNYQ21,10
NP I PoOHarbour Ener Rg21.8. 17:35:172,292,302,301,952 227 649GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol21.8. 19:40:415,955,965,954,39921 857USDNYQ5,70
NP I PoOHell Petrol21.8. 16:25:048,608,618,60-0,86191 601EURATH8,68
NP I PoOHelmerich21.8. 19:39:3617,8117,8317,810,341 085 653USDNYQ17,75
NP I PoOHunting21.8. 17:35:173,143,153,142,45228 933GBPLSE3,07
NP I PoOChariot Oil21.8. 17:29:170,010,010,016,7211 001 668GBPLSE,01
NP I PoOChevron21.8. 19:40:52155,33155,37155,361,403 043 728USDNYQ153,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR115,69
NP I PoOInpex Hldg Unsp ADR21.8. 19:21:43--16,160,0010 702USDPNK16,16
NP I PoOIofina21.8. 15:34:170,250,260,262,6462 559GBPLSE,26
NP I PoOKeyera- ------CADTOR45,09
NP I PoOKinder Morgan21.8. 19:40:5226,8126,8226,810,905 799 031USDNYQ26,57
NP I PoOLaramide- ------CADTOR,47
NP I PoOLundinPetroleum21.8. 18:00:004,334,364,34-1,99303 269SEKSTO4,43
NP I PoOMarathon21.8. 19:40:56164,83164,95164,91-0,55519 148USDNYQ165,82
NP I PoOMaurel Prom21.8. 17:35:015,375,425,403,75257 093EURPAR5,20
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr21.8. 19:15:395,455,665,550,00584USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt21.8. 18:24:31--4,540,678 035USDPNK4,51
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 19:39:3250,4650,4850,47-0,06399 355USDNYQ50,50
NP I PoOMurphy Oil21.8. 19:40:3422,6322,6522,651,941 030 776USDNYQ22,22
NP I PoOMV Oil Units21.8. 19:30:075,795,825,80-0,4418 902USDNYQ5,83
NP I PoONeste Oil21.8. 17:00:0014,8014,8114,820,78703 631EURHEL14,71
NP I PoONeste Oil Depository Receipt21.8. 18:11:39--8,59-0,269 865USDPNK8,61
NP I PoONewpark Resource21.8. 19:40:129,919,929,920,15170 097USDNYQ9,90
NP I PoONorsk Hydro ASA- ------NOKOSL65,32
NP I PoONorsk Hydro ASA Depository Receipt21.8. 19:31:44--6,380,5526 542USDPNK6,34
NP I PoONorth Europe Oil21.8. 19:27:085,085,115,091,0614 664USDNYQ5,04
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR18,00
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental21.8. 19:40:5244,7044,7144,710,993 006 852USDNYQ44,27
NP I PoOOceaneering Intl21.8. 19:36:5522,9322,9522,921,69137 427USDNYQ22,54
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.8. 19:37:155,145,155,141,98260 620USDNYQ5,04
NP I PoOOMV20.8. 15:49:17--1 178,000,000CZKPSE-KOBOS1 178,00
NP I PoOOMV Depository Receipt21.8. 19:12:33--14,110,61645USDPNK14,02
NP I PoOONICO20.8. 17:59:3617,9018,6018,603,915PLNWSE18,60
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX6,35
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon21.8. 17:35:250,320,320,322,715 389 665GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR19,48
NP I PoOPatterson UTI21.8. 19:40:445,335,345,340,853 300 668USDNSQ5,29
NP I PoOPermian Basin Units21.8. 19:34:5015,6415,8315,74-2,3947 309USDNYQ16,12
NP I PoOPetrel Resources21.8. 13:54:030,010,010,01-14,44302 069GBPLSE,01
NP I PoOPetro Matad21.8. 17:27:130,010,010,010,176 884 150GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,67
NP I PoOPhillips 6621.8. 19:40:48124,47124,53124,560,80597 323USDNYQ123,57
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN21.8. 16:03:45--473,654,79873CZKPSE-KOBOS473,65
NP I PoOPrecision Dril Rg- ------CADTOR74,21
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR2,66
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources21.8. 19:39:3833,2233,2333,220,42787 823USDNYQ33,08
NP I PoORegal Petroleum21.8. 15:31:490,210,220,200,0018 042GBPLSE,20
NP I PoOReliance Indu Depository Receipt21.8. 17:35:0958,0070,0064,500,4738 853USDLIB64,20
NP I PoORepsol YPF- ------EURMCE13,63
NP I PoORepsol YPF Depository Receipt21.8. 19:18:07--16,191,6518 046USDPNK15,93
NP I PoORex Stores21.8. 19:18:0356,9057,4856,931,1519 383USDNYQ56,28
NP I PoORl Dutch Shell Rg21.8. 10:19:31--753,100,1545CZKPSE-KOBOS753,10
NP I PoORockhopper Expl21.8. 17:35:280,760,760,765,562 537 169GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.8. 19:39:334,474,484,482,17523 590USDNYQ4,38
NP I PoOSabine Royalty Units21.8. 19:37:1670,6071,0970,85-0,7646 174USDNYQ71,39
NP I PoOSan Juan Basin Units21.8. 19:40:255,725,795,76-1,46116 929USDNYQ5,84
NP I PoOSBM Offshore21.8. 17:35:2722,8623,4023,341,39237 141EURAEX23,02
NP I PoOSBO AG21.8. 17:50:0027,9028,0027,90-5,42206 554EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy21.8. 17:35:221,701,711,702,401 501 309GBPLSE1,66
NP I PoOSchlumberger21.8. 19:40:5233,8333,8433,841,424 088 690USDNYQ33,36
NP I PoOSkotan21.8. 18:01:290,880,900,901,125 554PLNWSE,89
NP I PoOSM Energy21.8. 19:40:1025,6325,6525,640,49482 555USDNYQ25,51
NP I PoOSoco Intl21.8. 17:35:230,210,210,210,0018 850GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.8. 17:35:280,480,480,485,24552 108GBPLSE,46
NP I PoOSubsea 7 Depository Receipt21.8. 16:24:25--20,241,8913 493USDPNK19,87
NP I PoOSubsea 7 SA- ------NOKOSL203,60
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources21.8. 19:40:26162,72162,84162,78-0,06488 485USDNYQ162,87
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,18
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,77
NP I PoOTC Energy Rg- ------CADTOR71,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech21.8. 19:39:194,254,264,263,65612 386USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL75,85
NP I PoOTotal SA21.8. 17:35:2354,1554,3454,290,522 104 724EURPAR54,01
NP I PoOTransocean21.8. 19:40:562,822,832,830,899 134 531USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil21.8. 17:35:030,110,110,112,003 482 140GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,64
NP I PoOValero Energy21.8. 19:40:44139,66139,73139,71-0,57845 247USDNYQ140,51
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOVERBIO21.8. 17:36:069,9510,039,94-1,2437 791EURGER10,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,88
NP I PoOVOC Energy Units21.8. 19:40:512,692,702,701,1017 104USDNYQ2,67
NP I PoOW&T Offshore21.8. 19:40:371,711,721,722,08296 705USDNYQ1,68
NP I PoOWilliams Cos21.8. 19:40:4457,8357,8557,841,081 728 950USDNYQ57,22
NP I PoOWoodside Petrole Rg- ------AUDASX26,16
NP I PoOWorld Fuel Svc21.8. 19:38:1125,6025,6225,59-0,89221 768USDNYQ25,82
NP I PoOYanzhou Coal- ------HKDHKG9,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP