Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,08
KBATMATM0,10
PKN84,7784,781,30
Msft523,13523,290,26
Nokia3,5493,5530,45
IBM234,16234,27-0,88
Mercedes-Benz Group AG52,2652,281,06
PFE24,7424,750,67
12.08.2025 16:11:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2025 9:10:26
Golar LNG (G2O.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,33 -0,35 -0,12 3 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Golar LNG - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc12.8. 16:05:5224,8124,8924,861,0548 241USDNSQ24,64
NP I PoOAltaGas- ------CADTOR41,77
NP I PoOAminex12.8. 15:52:190,020,020,022,084 695 668GBPLSE,02
NP I PoOAnglo Pacific12.8. 15:55:120,720,720,722,41185 517GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,46
NP I PoOBaytex Energy- ------CADTOR2,74
NP I PoOBogdanka12.8. 16:02:4323,8023,9523,950,427 299PLNWSE23,85
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou12.8. 15:51:130,100,100,104,221 396 247GBPLSE,10
NP I PoOBP12.8. 16:06:354,224,224,22-0,375 741 289GBPLSE4,24
NP I PoOBP Preferred Stock12.8. 15:00:051,651,681,680,0010 062GBPLSE1,67
NP I PoOBP Preferred Stock12.8. 11:50:061,451,501,45-1,8913 077GBPLSE1,48
NP I PoOCabot Oil12.8. 16:07:0024,0024,0124,010,17487 529USDNYQ23,96
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-3,9422 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,67
NP I PoOCameco- ------CADTOR107,05
NP I PoOCapri Ener RG12.8. 15:59:182,132,142,14-1,3821 781GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR41,20
NP I PoOCenovus Energy- ------CADTOR20,00
NP I PoOCMB.TECH NV12.8. 15:53:377,657,697,660,0042 769EURBRU7,66
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy12.8. 16:04:323,323,333,33-5,40439 719PLNWSE3,52
NP I PoOConocoPhillips12.8. 16:06:5895,7595,7995,772,39511 791USDNYQ93,53
NP I PoOCVR Energy12.8. 16:06:4026,4226,5126,482,5190 730USDNYQ25,86
NP I PoODaldrup & Soehne12.8. 13:12:4112,0512,4012,402,90697EURGER12,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,40
NP I PoODevon Energy12.8. 16:06:5733,4233,4333,431,69773 576USDNYQ32,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.8. 16:06:4511,3311,3411,351,70133 707USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL14,10
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy12.8. 16:00:360,000,000,00-9,50275 780 923GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,68
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,44
NP I PoOEnbridge CRP-H- ------CADTOR22,51
NP I PoOEnbridge Inc- ------CADTOR65,47
NP I PoOEnergy Transfer LP12.8. 16:06:1817,3617,3717,361,171 894 753USDNYQ17,16
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units12.8. 16:06:5731,2531,2631,260,37424 298USDNYQ31,14
NP I PoOEnviTec Biogas12.8. 15:51:5320,6021,0020,60-3,744 360EURGER21,40
NP I PoOEOG Resources12.8. 16:06:59119,20119,29119,192,06230 569USDNYQ116,84
NP I PoOEQT12.8. 16:06:5351,1051,1351,11-1,36629 775USDNYQ51,82
NP I PoOEquinor ASA- ------NOKOSL249,30
NP I PoOEsso S A F12.8. 15:51:2694,2594,4094,150,4815 689EURPAR93,70
NP I PoOEuropa Oil & Gas12.8. 14:58:110,010,010,01-7,4312 617 325GBPLSE,01
NP I PoOExmar NV Ord Shs12.8. 15:25:4610,2610,4010,360,975 889EURBRU10,26
NP I PoOExxon Mobil12.8. 16:06:58107,09107,10107,121,212 659 730USDNYQ105,83
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg12.8. 16:04:5211,3011,3311,300,62572 802EURAEX11,23
NP I PoOGalp Energia12.8. 16:06:2316,4616,4716,461,07521 145EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,53
NP I PoOGlobal Partners Units12.8. 16:06:5849,1050,2750,271,441 683USDNYQ49,00
NP I PoOGolar LNG12.8. 16:06:4740,4240,4640,430,7696 258USDNSQ40,13
NP I PoOGold Oil12.8. 16:04:250,000,000,00-3,4759 721 838GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.8. 16:06:31--8,47-0,41291 882USDPNK8,50
NP I PoOGulf Island12.8. 15:52:316,776,936,850,153 010USDNSQ6,79
NP I PoOGulf Keystone Pt Rg12.8. 16:01:501,681,681,681,01119 765GBPLSE1,66
NP I PoOHalliburton12.8. 16:06:5820,9620,9720,892,271 004 243USDNYQ20,50
NP I PoOHarbour Ener Rg12.8. 16:01:192,372,372,372,601 091 017GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol12.8. 16:07:005,935,945,953,13149 379USDNYQ5,76
NP I PoOHell Petrol12.8. 15:59:588,767,928,33-1,24192 091EURATH8,44
NP I PoOHelmerich12.8. 16:06:5618,0118,0517,982,80149 851USDNYQ17,53
NP I PoOHunting12.8. 16:04:523,063,083,081,6554 466GBPLSE3,03
NP I PoOChariot Oil12.8. 15:44:570,010,010,013,25918 876GBPLSE,01
NP I PoOChevron12.8. 16:06:58155,51155,55155,551,36705 884USDNYQ153,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR114,97
NP I PoOInpex Hldg Unsp ADR12.8. 15:57:27--16,052,679 185USDPNK15,38
NP I PoOIofina12.8. 12:29:030,240,260,252,46106 178GBPLSE,25
NP I PoOKeyera- ------CADTOR43,34
NP I PoOKinder Morgan12.8. 16:06:5126,7726,7826,78-0,431 563 741USDNYQ26,89
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum12.8. 16:04:234,124,134,11-1,63562 622SEKSTO4,18
NP I PoOMarathon12.8. 16:06:47161,34161,46161,331,73249 331USDNYQ158,59
NP I PoOMaurel Prom12.8. 16:05:255,335,345,341,2347 775EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.8. 16:04:305,655,775,75-1,22901USDNYQ5,73
NP I PoOMOL Magyar Olaj Depository Receipt12.8. 15:56:14--4,42-1,47631USDPNK4,48
NP I PoOMOL-A Rg12.8. 9:00:11184,40188,00188,001,6220CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.8. 16:06:2950,3750,4550,410,40210 178USDNYQ50,20
NP I PoOMurphy Oil12.8. 16:06:5623,2323,2523,242,56202 443USDNYQ22,65
NP I PoOMV Oil Units12.8. 16:05:575,585,625,620,181 421USDNYQ5,58
NP I PoONeste Oil12.8. 15:11:1014,3614,3714,36-0,17384 979EURHEL14,39
NP I PoONeste Oil Depository Receipt12.8. 16:06:46--8,28-2,4125USDPNK8,34
NP I PoONewpark Resource12.8. 16:06:559,629,649,641,4861 161USDNYQ9,49
NP I PoONorsk Hydro ASA- ------NOKOSL63,66
NP I PoONorsk Hydro ASA Depository Receipt12.8. 16:06:45--6,341,314 804USDPNK6,24
NP I PoONorth Europe Oil12.8. 16:05:165,425,475,44-0,371 208USDNYQ5,46
NP I PoONorwegian Energy- ------NOKOSL478,50
NP I PoONth Amer Constr Rg- ------CADTOR22,40
NP I PoONuVista Energy- ------CADTOR14,27
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental12.8. 16:06:5944,4244,4344,431,651 271 283USDNYQ43,71
NP I PoOOceaneering Intl12.8. 16:06:5521,8821,9321,922,3444 678USDNYQ21,39
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl12.8. 16:06:535,055,065,051,2037 925USDNYQ4,99
NP I PoOOMV6.8. 16:04:121 141,501 154,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt12.8. 15:54:13--13,561,015 055USDPNK13,43
NP I PoOONICO11.8. 18:01:0418,3019,0018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,68
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon12.8. 16:03:550,240,240,240,214 192 928GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI12.8. 16:06:555,565,575,572,96377 087USDNSQ5,41
NP I PoOPermian Basin Units12.8. 16:06:1416,3516,5116,510,739 359USDNYQ16,38
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad12.8. 15:59:560,010,010,01-0,19839 236GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR19,01
NP I PoOPhillips 6612.8. 16:07:01120,37120,49120,531,76156 439USDNYQ118,37
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN12.8. 16:01:20485,35490,35484,550,32523CZKPSE-KOBOS483,00
NP I PoOPrecision Dril Rg- ------CADTOR75,42
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources12.8. 16:06:5934,0634,1034,09-0,29172 678USDNYQ34,17
NP I PoORegal Petroleum12.8. 13:38:570,170,190,184,713 835GBPLSE,18
NP I PoOReliance Indu Depository Receipt12.8. 16:06:5062,1062,3062,20-0,1678 559USDLIB62,30
NP I PoORepsol YPF- ------EURMCE13,18
NP I PoORepsol YPF Depository Receipt12.8. 16:02:29--15,652,061 277USDPNK15,33
NP I PoORex Stores12.8. 16:04:1453,4954,5053,781,261 069USDNYQ53,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00750,30770,30768,00-4,00100CZKPSE-KOBOS800,00
NP I PoORockhopper Expl12.8. 16:04:530,760,770,761,95799 732GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.8. 16:06:424,594,604,582,4682 972USDNYQ4,48
NP I PoOSabine Royalty Units12.8. 16:05:2069,8070,7370,300,262 504USDNYQ70,09
NP I PoOSan Juan Basin Units12.8. 16:05:135,825,895,840,6023 807USDNYQ5,82
NP I PoOSBM Offshore12.8. 16:06:3221,9221,9621,961,29102 336EURAEX21,68
NP I PoOSBO AG12.8. 15:52:1229,4529,6529,451,0338 475EURVIE29,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,70
NP I PoOSerica Energy12.8. 16:01:531,721,731,722,62514 017GBPLSE1,68
NP I PoOSchlumberger12.8. 16:06:5932,9933,0033,001,931 228 294USDNYQ32,37
NP I PoOSkotan12.8. 14:51:330,880,900,90-0,6630 438PLNWSE,91
NP I PoOSM Energy12.8. 16:06:5726,5926,6126,583,70224 223USDNYQ25,67
NP I PoOSoco Intl12.8. 14:22:580,210,210,21-1,01157 032GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.8. 16:00:080,470,470,471,9562 125GBPLSE,46
NP I PoOSubsea 7 Depository Receipt12.8. 16:06:59--19,451,6747 767USDPNK19,13
NP I PoOSubsea 7 SA- ------NOKOSL196,60
NP I PoOSuncor Energy- ------CADTOR53,45
NP I PoOTarga Resources12.8. 16:07:00165,23165,61165,44-0,40109 129USDNYQ166,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,83
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,30
NP I PoOTC Energy Rg- ------CADTOR68,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,18
NP I PoOTetra Tech12.8. 16:06:153,983,993,991,66189 460USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL73,85
NP I PoOTotal SA12.8. 16:06:5553,0153,0253,010,93980 899EURPAR52,52
NP I PoOTransocean12.8. 16:06:422,972,982,982,412 385 171USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil12.8. 16:05:550,100,100,1011,5917 815 979GBPLSE,09
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy12.8. 16:06:57134,47134,60134,542,09200 964USDNYQ131,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOVERBIO12.8. 16:05:2810,1610,1910,17-1,8372 793EURGER10,36
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,07
NP I PoOVOC Energy Units12.8. 15:58:352,762,802,790,167 389USDNYQ2,79
NP I PoOW&T Offshore12.8. 16:05:391,741,751,751,74144 262USDNYQ1,72
NP I PoOWilliams Cos12.8. 16:06:5657,9457,9657,96-0,17256 703USDNYQ58,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc12.8. 16:06:4225,3825,4125,341,2043 730USDNYQ25,06
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP