Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ102910321,78
KB668669,5-0,52
PKN64,97650,05
Msft323,43323,46-0,06
Nokia3,77453,778-0,84
IBM134,41134,43-0,13
Mercedes-Benz Group AG73,5773,591,52
PFE38,9138,920,10
08.06.2023 11:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.06.2023
Gladstone Invtmt (GAIN.O, NASDAQ Cons)
Závěr k 7.6.2023 Změna (%) Změna (USD) Objem obchodů (ks)
13,06 1,40 0,18 83 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gladstone Invtmt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.5. 11:02:50-0,630,150,00-EURBRA,15
NP I PoO1 Garantovana8.6. 11:03:201,702,202,400,001 884EURBRA2,40
NP I PoO3I Group8.6. 11:16:3820,0520,0620,051,16146 128GBPLSE19,82
NP I PoOABC Arbitrage8.6. 10:56:536,206,226,22-0,326 817EURPAR6,24
NP I PoOAckermans8.6. 11:13:45158,30158,50158,30-0,312 329EURBRU158,80
NP I PoOAffil Manager Gp8.6. 2:04:00P--149,481,27217 660USDNYQ149,48
NP I PoOAgeas SA8.6. 11:14:0837,9537,9637,950,1340 964EURBRU37,90
NP I PoOAgeas SA Depository Receipt7.6. 23:20:00P--40,59-1,227 340USDPNK40,59
NP I PoOAlliancebernste Units8.6. 2:04:00P--34,59-1,11191 187USDNYQ34,59
NP I PoOAmerican Express8.6. 2:04:00P--171,55-0,162 789 037USDNYQ171,55
NP I PoOAmeriprise Fin8.6. 2:04:00P--317,141,33518 139USDNYQ317,14
NP I PoOArlington Asset8.6. 2:04:00P--4,281,18327 183USDNYQ4,28
NP I PoOAshmore Group8.6. 11:05:472,292,302,30-0,0935 051GBPLSE2,30
NP I PoOAurelius AG8.6. 11:12:5317,8017,8417,841,318 452EURGER17,61
NP I PoOBaader WP Hdlsbk7.6. 17:29:594,344,464,42-2,004 080EURGER4,43
NP I PoOBank of America8.6. 11:17:00P29,4929,5029,520,148 147USDNYQ29,48
NP I PoOBank of NY Melln8.6. 2:04:00P--43,710,694 020 856USDNYQ43,71
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER83,50
NP I PoOBlackRock8.6. 2:00:00P--3,352,13160 383USDNSQ3,35
NP I PoOBlackrock Inc8.6. 2:04:00P--678,23-0,98534 152USDNYQ678,23
NP I PoOBlumerang7.6. 17:59:253,023,063,062,0016 357PLNWSE3,06
NP I PoOBPC7.6. 17:59:240,240,300,280,001 431PLNWSE,28
NP I PoOCapital One Fncl8.6. 2:04:00P--113,541,362 415 795USDNYQ113,54
NP I PoOCapital Partner7.6. 17:59:571,101,241,13-8,873 620PLNWSE1,13
NP I PoOCFC Industrie8.6. 9:38:571,171,241,21-3,97530EURGER1,25
NP I PoOCitigroup8.6. 11:02:28P48,0248,0348,130,25440USDNYQ48,01
NP I PoOCME8.6. 2:00:00P--182,55-0,981 670 823USDNSQ182,55
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ60,43
NP I PoOCredit Suisse Gp8.6. 11:16:450,820,820,821,385 657 438CHFVTX,81
NP I PoOCriteria CaixaCo- ------EURMCE3,61
NP I PoODeutsche Bank8.6. 10:18:41233,35234,70234,000,00126CZKPSE-KOBOS234,00
NP I PoODeutsche Borse8.6. 11:15:10162,35162,40162,40-0,3730 718EURGER163,00
NP I PoODEWB24.5. 16:05:210,930,980,981,091 000EURFRA,92
NP I PoODiscover Fincl8.6. 2:04:00P--113,100,692 978 804USDNYQ113,10
NP I PoODoradcy247.6. 17:59:240,760,890,75-21,4729 238PLNWSE,75
NP I PoODt Beteiligungs N8.6. 10:59:4629,0529,2029,200,526EURGER29,05
NP I PoOE - ENERGO1.6. 17:59:080,240,290,280,007 410PLNWSE,28
NP I PoOECM7.6. 17:59:550,590,620,620,3253 498PLNWSE,62
NP I PoOeSpeed Inc8.6. 2:00:00P--4,584,812 836 969USDNSQ4,58
NP I PoOEurazeo8.6. 11:16:0065,6565,8065,750,3815 146EURPAR65,50
NP I PoOEURO-TAX.PL7.6. 17:59:233,523,703,766,82112 713PLNWSE3,76
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA57,00
NP I PoOEvercore Partner8.6. 2:04:00P--118,493,72498 765USDNYQ118,49
NP I PoOEzcorp Inc8.6. 2:00:00P--8,712,111 236 444USDNSQ8,71
NP I PoOFast Finance4.5. 17:58:560,740,740,740,004 000PLNWSE,74
NP I PoOFed Investors8.6. 2:04:00P--37,271,11932 206USDNYQ37,27
NP I PoOFin Tradition8.6. 9:46:40118,50120,00119,00-1,65205CHFSWX121,00
NP I PoOForis Beteil29.5. 14:01:382,662,782,76-2,2138EURGER2,72
NP I PoOFORRAS Vagyonkez1.6. 15:27:091 610,001 660,001 610,000,000HUFBUD1 610,00
NP I PoOFORRAS Vagyonkez Preferred Stock6.6. 16:57:371 070,001 160,001 160,000,000HUFBUD1 160,00
NP I PoOFranklin Rsc8.6. 2:04:00P--26,262,023 343 911USDNYQ26,26
NP I PoOGAM Holding8.6. 11:06:240,560,570,57-0,88170 110CHFSWX,57
NP I PoOGBL8.6. 11:12:4073,1673,2073,160,1432 510EURBRU73,06
NP I PoOGIMV8.6. 11:05:5545,3545,4545,40-0,665 943EURBRU45,70
NP I PoOGladstone Invtmt8.6. 2:00:00P--13,061,4083 802USDNSQ13,06
NP I PoOGOADVISERS1.6. 17:59:101,501,601,700,00252PLNWSE1,70
NP I PoOGoldman Sachs8.6. 2:04:00P--335,752,743 382 887USDNYQ335,75
NP I PoOGolub Capital8.6. 2:00:00P--13,360,381 069 421USDNSQ13,36
NP I PoOGPW7.6. 17:59:5538,1638,3238,10-0,3122 543PLNWSE38,10
NP I PoOGreen Dot Corpor8.6. 2:04:00P--19,351,74336 617USDNYQ19,35
NP I PoOGreenhill8.6. 2:04:01P--14,580,14183 605USDNYQ14,58
NP I PoOHargreaves8.6. 11:16:018,398,408,390,8979 511GBPLSE8,32
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,62
NP I PoOHercules Tech8.6. 2:04:00P--15,061,28831 105USDNYQ15,06
NP I PoOHypoport8.6. 11:16:34153,70154,00153,700,522 249EURGER152,90
NP I PoOICG8.6. 11:16:3314,4514,4714,46-0,1428 010GBPLSE14,48
NP I PoOIndustrivarden8.6. 11:15:24297,30297,50297,40-0,1748 281SEKSTO297,90
NP I PoOInteract Bro8.6. 2:00:00P--80,61-0,70603 708USDNSQ80,61
NP I PoOInternetowy7.6. 17:59:560,770,780,783,311PLNWSE,78
NP I PoOIntl Prsnl Fin8.6. 9:41:111,111,121,140,0045 362GBPLSE1,14
NP I PoOInv Rg-B8.6. 11:16:42218,35218,40218,40-0,59552 325SEKSTO219,70
NP I PoOInvesco8.6. 2:04:00P--15,940,955 932 304USDNYQ15,94
NP I PoOInvestec PLC8.6. 11:15:494,574,574,572,10195 749GBPLSE4,48
NP I PoOInwest Consul7.6. 17:59:561,951,991,950,52297PLNWSE1,95
NP I PoOIPO DS7.6. 17:59:260,300,310,310,0040PLNWSE,31
NP I PoOIpopema Secur7.6. 17:59:572,442,472,47-2,3711 935PLNWSE2,47
NP I PoOIQ Partners7.6. 17:59:540,540,550,553,40145 734PLNWSE,55
NP I PoOJardine Math Sp ADR7.6. 23:20:00P--49,86-0,6014 398USDPNK49,86
NP I PoOJPMorgan Chase8.6. 11:04:44P140,70140,71141,380,4942USDNYQ140,69
NP I PoOJulius Baer8.6. 11:16:2356,7056,7256,720,2832 058CHFVTX56,56
NP I PoOKBC Ancora8.6. 11:14:1341,8041,8441,820,389 352EURBRU41,66
NP I PoOKredyt Inkaso7.6. 17:59:5710,7011,2011,00-4,351 270PLNWSE11,00
NP I PoOLazard8.6. 2:04:00P--30,921,84573 064USDNYQ30,92
NP I PoOLond Stock Exch8.6. 11:16:3887,2687,3087,26-0,1854 218GBPLSE87,42
NP I PoOM.W. Trade5.6. 17:59:155,055,205,200,00351PLNWSE5,20
NP I PoOMCI MANAGEMENT7.6. 17:59:5522,5022,8022,800,8820 026PLNWSE22,80
NP I PoOMediobanca- ------EURMIL10,68
NP I PoOMLP AG8.6. 11:11:295,295,315,311,9213 518EURGER5,21
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's8.6. 2:04:00P--327,48-0,97542 600USDNYQ327,48
NP I PoOMorgan Stanley8.6. 2:04:00P--86,500,757 410 772USDNYQ86,50
NP I PoOMPC Capital7.6. 17:36:083,143,183,140,6437 246EURGER3,14
NP I PoOMSCI8.6. 2:04:00P--472,49-1,00465 321USDNYQ472,49
NP I PoONanostart7.6. 16:23:340,510,520,524,006 300EURGER,52
NP I PoONasdaq Stk Mrkt8.6. 2:00:00P--57,05-0,143 605 770USDNSQ57,05
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ100,67
NP I PoONFI Foksal7.6. 17:59:541,671,691,67-0,898 971PLNWSE1,67
NP I PoONFI Kazim Wielki7.6. 17:59:541,601,671,674,3810 001PLNWSE1,67
NP I PoONFI Magnapolonia7.6. 17:59:545,785,805,78-1,0338 178PLNWSE5,78
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,99
NP I PoONFI Piast7.6. 17:59:544,604,604,60-0,4311PLNWSE4,60
NP I PoONFI Progress7.6. 17:59:540,710,780,7912,5013 421PLNWSE,79
NP I PoONoah Holdings Depository Receipt8.6. 2:04:01P--16,28-2,98211 074USDNYQ16,28
NP I PoONomura Holdings- ------JPYTYO512,90
NP I PoONorthern Trst8.6. 2:00:00P--75,780,291 467 433USDNSQ75,78
NP I PoONwai Dm5.6. 17:58:4113,1013,8014,006,06871PLNWSE13,10
NP I PoOOppenhemeir8.6. 2:04:00P--40,511,2582 990USDNYQ40,51
NP I PoOORIX- ------JPYTYO2 457,00
NP I PoOOVB Holding AG8.6. 9:02:1725,0025,2025,200,002EURGER25,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa7.6. 17:59:250,991,041,049,4718 774PLNWSE1,04
NP I PoOPiper Jaffray Co8.6. 2:04:00P--137,293,62112 743USDNYQ137,29
NP I PoOPragma Inkaso7.6. 17:59:574,965,105,100,00322PLNWSE5,10
NP I PoOProvident Fin8.6. 11:00:192,292,302,29-0,433 938GBPLSE2,30
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,40
NP I PoORaymond James Fi8.6. 2:04:00P--96,872,09953 684USDNYQ96,87
NP I PoOScherzer29.5. 18:23:532,662,702,680,75900EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,33
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,32
NP I PoOSino7.6. 11:09:5028,1028,6028,40-1,73675EURGER28,30
NP I PoOSkyline Invest7.6. 17:59:580,880,950,902,86146 633PLNWSE,90
NP I PoOSMS KREDYT29.5. 17:58:490,840,930,930,001 068PLNWSE,84
NP I PoOSparta5.6. 9:14:1935,0037,0036,000,001 300EURFRA35,00
NP I PoOStandard Life8.6. 11:10:213,213,253,240,806 151GBPLSE3,21
NP I PoOState Street8.6. 2:04:01P--74,630,512 450 022USDNYQ74,63
NP I PoOT Rowe Price Gp8.6. 2:00:00P--113,060,931 364 856USDNSQ113,06
NP I PoOTetragon Financi7.6. 17:17:519,9810,1010,101,615 302USDAEX10,10
NP I PoOVarengold8.6. 9:09:362,382,482,40-5,51386EURGER2,52
NP I PoOVENTURE INCUBATO7.6. 17:59:582,122,122,120,0010PLNWSE2,12
NP I PoOVolta Finance8.6. 11:13:554,934,954,950,001 040EURAEX4,95
NP I PoOVontobel8.6. 10:59:3858,8059,0058,90-0,172 302CHFSWX59,00
NP I PoOWCM Beteiligung2.6. 14:21:042,382,462,345,221 718EURFRA2,30
NP I PoOWDM7.6. 17:59:541,261,411,418,4610PLNWSE1,41
NP I PoOWestwod8.6. 2:04:00P--13,910,732 750USDNYQ13,91
NP I PoOWiener Privatban2.6. 17:50:056,506,806,55-0,765EURVIE6,50
NP I PoOWorld Acceptance8.6. 2:00:00P--124,813,0345 136USDNSQ124,81
NP I PoOWuestenrot& Wuer8.6. 10:52:1015,6815,7615,70-0,13491EURGER15,72
NP I PoOXETRA-GOLD8.6. 11:16:0458,3958,4158,40-0,4352 780EURGER58,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP