Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3957,42-5,73
Msft438,69438,751,83
Nokia3,80653,810,67
IBM211,69211,79-1,43
Mercedes-Benz Group AG58,8258,842,10
PFE29,7329,74-0,03
19.09.2024 16:48:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:48:31
Gladstone Invtmt (GAIN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,66 1,56 0,21 71 897
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gladstone Invtmt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 15:44:32--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 15:44:321,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 16:48:3032,9332,9432,922,30215 730GBPLSE32,18
NP I PoOABC Arbitrage19.9. 16:37:134,514,534,51-0,1115 747EURPAR4,53
NP I PoOAckermans19.9. 16:48:50190,50190,60190,601,3823 762EURBRU188,00
NP I PoOAffil Manager Gp19.9. 16:48:29178,41178,89178,791,7221 187USDNYQ175,76
NP I PoOAgeas SA19.9. 16:48:5347,5847,6047,600,4297 737EURBRU47,40
NP I PoOAgeas SA Depository Receipt19.9. 15:30:00--53,200,641USDPNK52,86
NP I PoOAlliancebernste Units19.9. 16:47:0135,1235,1635,141,5585 951USDNYQ34,60
NP I PoOAmerican Express19.9. 16:48:43267,13267,49267,181,91729 858USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 16:48:50456,00457,54456,771,2162 561USDNYQ451,33
NP I PoOAshmore Group19.9. 16:48:371,971,971,972,97442 644GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 15:39:524,264,304,357,9448 817EURGER3,95
NP I PoOBank of America19.9. 16:48:4840,6140,6240,622,5210 914 466USDNYQ39,62
NP I PoOBank of NY Melln19.9. 16:48:4171,4571,4671,450,58798 908USDNYQ71,04
NP I PoOBlackrock Inc19.9. 16:47:54936,86938,78938,711,73183 859USDNYQ922,71
NP I PoOBlumerang19.9. 16:01:242,562,582,590,396 101PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 16:48:50149,57149,73149,642,891 129 309USDNYQ145,43
NP I PoOCapital Partner19.9. 15:00:000,240,250,24-5,5121 901PLNWSE,25
NP I PoOCFC Industrie19.9. 16:23:140,890,960,953,26500EURGER,92
NP I PoOCitigroup19.9. 16:48:3861,8661,8761,823,215 575 491USDNYQ59,90
NP I PoOCME19.9. 16:48:46215,84216,05215,84-0,21330 504USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 16:09:42--379,000,921 204CZKPSE-KOBOS379,00
NP I PoODeutsche Borse19.9. 16:47:45205,30205,40205,300,44277 329EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 16:48:33139,99140,26140,012,87439 344USDNYQ136,11
NP I PoODoradcy2419.9. 10:58:510,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 16:20:0324,6024,7024,652,0713 381EURGER24,15
NP I PoOECM19.9. 16:48:501,932,001,94-1,52352 831PLNWSE1,97
NP I PoOEurazeo19.9. 16:34:2274,5574,6574,603,2537 023EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,965,105,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 16:46:45252,58253,67253,172,6638 516USDNYQ246,60
NP I PoOEzcorp Inc19.9. 16:45:4810,8610,8710,86-0,4638 916USDNSQ10,91
NP I PoOFed Investors19.9. 16:47:4535,8935,9535,920,3845 273USDNYQ35,78
NP I PoOFin Tradition19.9. 15:32:47154,00155,00155,000,32704CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,682,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 16:48:2820,7420,7520,751,77790 231USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 16:48:2769,2069,3069,250,6529 294EURBRU68,80
NP I PoOGIMV19.9. 16:43:5342,5042,6042,600,0012 927EURBRU42,60
NP I PoOGladstone Invtmt19.9. 16:48:3113,6613,6813,661,5671 897USDNSQ13,45
NP I PoOGOADVISERS19.9. 15:00:001,131,141,151,7710 412PLNWSE1,13
NP I PoOGoldman Sachs19.9. 16:48:49503,34503,75503,583,92783 841USDNYQ484,58
NP I PoOGolub Capital19.9. 16:47:3114,9915,0015,000,30477 127USDNSQ14,95
NP I PoOGPW19.9. 16:44:1643,6043,7543,750,8119 210PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 16:48:2612,5912,6112,600,5672 947USDNYQ12,53
NP I PoOHargreaves19.9. 16:46:2111,0611,0611,06-0,051 787 202GBPLSE11,06
NP I PoOHercules Tech19.9. 16:48:5419,6419,6519,650,98140 468USDNYQ19,46
NP I PoOHypoport19.9. 16:45:40269,60270,80269,803,455 490EURGER260,80
NP I PoOICG19.9. 16:48:5423,2823,3023,280,34253 864GBPLSE23,20
NP I PoOIndustrivarden19.9. 16:48:13368,60369,00368,801,8832 549SEKSTO362,00
NP I PoOInteract Bro19.9. 16:48:13131,52131,71131,681,15231 651USDNSQ130,18
NP I PoOInternetowy19.9. 15:50:460,570,590,593,51500PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 16:46:241,511,521,51-3,21111 373GBPLSE1,56
NP I PoOInv Rg-B19.9. 16:48:44308,00308,05308,001,992 005 214SEKSTO302,00
NP I PoOInvesco19.9. 16:48:4117,1817,1917,162,45656 191USDNYQ16,75
NP I PoOInvestec PLC19.9. 16:45:455,865,875,870,77213 112GBPLSE5,82
NP I PoOInwest Consul19.9. 15:55:052,132,182,182,83572PLNWSE2,12
NP I PoOIPO DS19.9. 16:12:150,480,480,45-7,7654 932PLNWSE,49
NP I PoOIpopema Secur19.9. 16:42:303,013,053,052,3538 378PLNWSE2,98
NP I PoOIQ Partners19.9. 16:03:570,520,530,52-1,1492 074PLNWSE,53
NP I PoOJardine Math Sp ADR19.9. 16:13:27--38,00-0,471 737USDPNK37,69
NP I PoOJPMorgan Chase19.9. 16:48:50209,94210,00209,971,163 123 021USDNYQ207,53
NP I PoOJulius Baer19.9. 16:48:5450,2050,2450,221,99248 160CHFVTX49,24
NP I PoOKBC Ancora19.9. 16:47:4148,4048,5048,500,7331 642EURBRU48,15
NP I PoOKredyt Inkaso19.9. 13:24:4517,2017,8517,850,00165PLNWSE17,85
NP I PoOLond Stock Exch19.9. 16:48:14102,90102,95102,95-0,82333 427GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 16:32:2224,9025,0025,00-1,583 044PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 15:11:525,685,745,720,8839 851EURGER5,67
NP I PoOMoody's19.9. 16:48:48489,01489,76489,581,01105 898USDNYQ484,67
NP I PoOMorgan Stanley19.9. 16:48:48100,66100,69100,691,402 374 993USDNYQ99,30
NP I PoOMPC Capital19.9. 16:42:534,384,564,50-2,1723 417EURGER4,60
NP I PoOMSCI19.9. 16:47:16554,11555,37554,800,5974 269USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 16:48:4973,4273,4573,410,70507 128USDNSQ72,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 16:46:531,471,501,47-0,6838 283PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 16:27:002,952,992,95-3,1214 018PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast19.9. 15:30:104,024,154,030,001PLNWSE4,03
NP I PoONFI Progress19.9. 15:00:000,320,300,30-8,4830 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 16:45:259,059,089,072,3786 181USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 16:48:0891,7591,8591,801,65118 734USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4123,0023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 16:48:4750,6051,0250,861,5312 341USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG19.9. 15:12:2618,8019,3019,201,5970EURGER19,00
NP I PoOPiper Jaffray Co19.9. 16:45:20280,85282,75282,262,5021 243USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 16:45:080,590,590,590,69399 950GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 16:48:29123,08123,38123,161,68103 763USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,182,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT19.9. 15:00:000,500,600,6020,004PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 15:14:393,183,223,18-0,0414 016GBPLSE3,18
NP I PoOState Street19.9. 16:48:4088,7788,7988,791,87367 003USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 16:48:27110,24110,32110,261,97239 035USDNSQ108,13
NP I PoOTetragon Financi19.9. 14:04:4310,0010,1010,00-0,501 225USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 16:32:435,305,405,30-1,855 011EURAEX5,40
NP I PoOVontobel19.9. 16:41:3355,6055,8055,701,2721 834CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 16:38:571,992,041,994,742 018EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 16:24:5912,5612,8912,57-0,16235USDNYQ12,59
NP I PoOWiener Privatban19.9. 13:30:297,957,957,95-0,635 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 16:45:31126,55128,23127,181,324 872USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 16:10:0812,0212,0612,060,846 623EURGER11,96
NP I PoOXETRA-GOLD19.9. 16:47:2774,6074,6174,610,2882 921EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP