Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft505,07505,140,42
Nokia4,1084,113-4,13
IBM282,27282,48-0,50
Mercedes-Benz Group AG52,5552,571,41
PFE24,8524,86-1,97
15.07.2025 17:06:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 17:04:50
Galp Energia (GALP.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,22 -0,49 -0,08 6 271 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Galp Energia - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 17:05:5026,9227,0126,95-1,0348 456USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 16:44:120,010,020,020,001 445 096GBPLSE,02
NP I PoOAnglo Pacific15.7. 17:04:100,660,660,662,81254 433GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 17:00:0123,8524,1524,35-1,8170 075PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 17:05:100,060,070,079,52735 445GBPLSE,06
NP I PoOBP15.7. 17:06:453,973,973,970,0011 524 662GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock15.7. 15:57:401,451,521,50-1,153 269GBPLSE1,52
NP I PoOCabot Oil15.7. 17:06:5025,0525,0625,06-1,551 619 435USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 16:57:322,252,272,27-1,309 764GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 17:06:338,098,138,12-0,7313 853EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 17:04:592,542,522,6033,331 347 509PLNWSE1,95
NP I PoOConocoPhillips15.7. 17:06:4893,4593,4993,45-0,76866 658USDNYQ94,17
NP I PoOCVR Energy15.7. 17:06:1230,8430,9030,84-0,45180 067USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 16:21:2813,1513,4013,25-2,212 144EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 17:06:4632,6632,6732,67-1,601 482 630USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 17:06:2011,0811,0911,08-0,54136 126USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 16:32:440,000,000,008,25993 411GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 17:06:5017,4617,4717,47-0,143 789 165USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 17:06:4831,4531,4631,45-1,321 681 917USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 16:29:1119,3519,5019,50-3,4710 019EURGER20,10
NP I PoOEOG Resources15.7. 17:06:44121,27121,37121,32-1,04624 720USDNYQ122,60
NP I PoOEQT15.7. 17:06:3758,3258,3558,310,053 147 558USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 17:03:54110,70111,00110,80-3,4817 810EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 17:06:240,000,010,00-6,00901 300GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 16:48:1211,9611,9811,980,841 177EURBRU11,88
NP I PoOExxon Mobil15.7. 17:06:48113,17113,19113,18-0,652 659 530USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 16:56:5312,7212,7412,731,03366 827EURAEX12,60
NP I PoOGalp Energia15.7. 17:04:5016,2116,2216,22-0,49387 515EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 16:55:5650,9151,6350,95-1,073 525USDNYQ51,50
NP I PoOGolar LNG15.7. 17:06:3040,8240,8640,84-0,54189 735USDNSQ41,06
NP I PoOGold Oil15.7. 17:03:310,000,000,009,12175 437 960GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 17:06:41--6,28-3,3061 615USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 17:04:397,027,157,15-1,116 373USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 17:03:411,711,721,72-3,43607 521GBPLSE1,78
NP I PoOHalliburton15.7. 17:06:4721,7021,7121,71-1,433 190 845USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 17:01:212,012,012,01-2,24507 524GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 17:06:406,396,406,390,95501 572USDNYQ6,33
NP I PoOHell Petrol15.7. 16:25:027,697,707,700,72229 292EURATH7,64
NP I PoOHelmerich15.7. 17:06:4515,8815,8915,88-3,58444 132USDNYQ16,47
NP I PoOHess15.7. 17:06:42148,73148,80148,76-0,46370 418USDNYQ149,45
NP I PoOHunting15.7. 17:06:193,203,213,20-0,1695 974GBPLSE3,21
NP I PoOChariot Oil15.7. 16:56:050,010,020,010,581 232 542GBPLSE,02
NP I PoOChevron15.7. 17:06:48151,19151,21151,20-0,302 062 408USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR15.7. 16:17:56--13,91-0,024 942USDPNK13,91
NP I PoOIofina15.7. 17:06:130,240,250,24-1,7135 217GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 17:06:3428,1228,1328,12-0,723 633 375USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 17:03:524,914,954,90-1,09203 394SEKSTO4,95
NP I PoOMarathon15.7. 17:06:40175,54175,77175,650,01304 796USDNYQ175,63
NP I PoOMaurel Prom15.7. 17:02:315,155,165,16-0,2960 622EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 16:25:315,555,695,55-0,18736USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 17:06:57--4,571,441 548USDPNK4,51
NP I PoOMOL-A Rg15.7. 14:47:40--184,00-0,543CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 17:06:5850,3750,4450,40-1,08285 820USDNYQ50,95
NP I PoOMurphy Oil15.7. 17:06:4425,4825,5025,49-1,77412 632USDNYQ25,95
NP I PoOMV Oil Units15.7. 17:02:425,805,845,84-3,9567 320USDNYQ6,08
NP I PoONeste Oil15.7. 16:11:3712,6012,6012,60-0,47452 863EURHEL12,66
NP I PoONeste Oil Depository Receipt15.7. 16:30:24--7,30-0,27543USDPNK7,32
NP I PoONewpark Resource15.7. 17:06:018,428,438,43-1,35243 127USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt15.7. 16:59:17--5,96-1,814 212USDPNK6,07
NP I PoONorth Europe Oil15.7. 16:22:514,874,894,881,00606USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 17:06:4643,9944,0043,99-2,4010 276 225USDNYQ45,07
NP I PoOOceaneering Intl15.7. 17:06:4221,0421,0621,06-0,19117 612USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 17:06:425,205,215,21-2,71178 451USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 138,001 151,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 16:20:32--13,51-0,55240USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 17:06:100,220,220,22-1,365 503 699GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 17:06:475,996,006,01-4,681 725 359USDNSQ6,30
NP I PoOPermian Basin Units15.7. 17:01:4712,7012,7612,74-0,5119 419USDNYQ12,80
NP I PoOPetrel Resources15.7. 17:01:190,010,010,014,71600 500GBPLSE,01
NP I PoOPetro Matad15.7. 16:48:580,010,010,01-1,258 658 489GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 17:06:45128,76128,85128,83-0,14319 959USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 16:15:00--510,900,57315CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 17:06:4838,8138,8938,82-1,30412 632USDNYQ39,33
NP I PoORegal Petroleum15.7. 13:56:140,160,180,160,003 533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 17:05:1468,7068,8068,70-0,1537 316USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt15.7. 16:29:56--15,01-0,036 612USDPNK15,03
NP I PoORex Stores15.7. 17:05:2954,6054,8654,71-0,3022 258USDNYQ54,88
NP I PoORl Dutch Shell Rg15.7. 13:51:05--758,10-1,2994CZKPSE-KOBOS758,10
NP I PoORockhopper Expl15.7. 17:00:130,610,620,62-0,15852 479GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.7. 17:06:254,804,814,80-3,611 063 810USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 16:42:5066,2566,5966,56-0,218 807USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 16:57:066,166,216,190,1624 464USDNYQ6,18
NP I PoOSBM Offshore15.7. 17:06:4623,0623,0823,08-0,35105 991EURAEX23,16
NP I PoOSBO AG15.7. 16:59:5729,4029,4529,400,5115 667EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 17:03:451,641,641,64-0,96653 279GBPLSE1,66
NP I PoOSchlumberger15.7. 17:06:4935,5335,5435,53-1,904 597 746USDNYQ36,22
NP I PoOSkotan15.7. 17:00:010,890,920,922,4410 578PLNWSE,90
NP I PoOSM Energy15.7. 17:06:4826,5326,5826,56-3,63297 114USDNYQ27,56
NP I PoOSoco Intl15.7. 12:28:190,210,220,21-0,6960 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 16:49:360,500,510,50-1,891 302 793GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 16:19:25--19,22-1,48127USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 17:06:02170,16170,47170,58-1,09194 966USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 17:06:073,403,413,41-1,87215 106USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 17:06:2053,5153,5253,520,341 507 971EURPAR53,34
NP I PoOTransocean15.7. 17:06:462,662,672,67-2,749 911 257USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 16:57:530,160,160,16-1,102 038 006GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 17:06:42148,19148,37148,28-0,40818 234USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 16:58:5611,7211,7811,790,2660 101EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 16:59:362,983,003,00-0,6729 533USDNYQ3,02
NP I PoOW&T Offshore15.7. 17:06:151,771,781,78-1,93303 586USDNYQ1,81
NP I PoOWilliams Cos15.7. 17:06:4758,4658,4858,47-0,971 681 851USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 17:06:0028,9428,9628,94-0,8151 626USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 589,8414.07.2025
Euronext Lisbon PSI 20 Indexvypsat---7 707,6514.07.2025
Zdroj: BCPP