Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft0,99
Nokia3,7013,769-1,37
IBM-7,62
Mercedes-Benz Group AG54,1354,150,26
PFE-0,04
24.07.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 9:16:45
Gas Natural (GAS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,32 -0,87 -0,24 2 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gas Natural - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc24.7. 22:15:00A--65,67-0,03293 457USDNYQ65,69
NP I PoOAm States Water24.7. 22:15:00A--73,72-1,13201 460USDNYQ74,56
NP I PoOAmercan Water24.7. 22:15:00A--140,51-0,971 187 211USDNYQ141,88
NP I PoOAmeren24.7. 22:15:00A--100,040,121 011 374USDNYQ99,92
NP I PoOAQUA24.7. 18:38:2115,4015,5015,500,003PLNWSE15,50
NP I PoOAtco- ------CADTOR51,17
NP I PoOAtmos Energy24.7. 22:15:00A--157,710,39436 328USDNYQ157,09
NP I PoOAvista24.7. 22:15:00A--36,96-0,99629 414USDNYQ37,33
NP I PoOBedzin24.7. 18:39:0231,7031,7532,053,726 107PLNWSE30,90
NP I PoOBKW24.7. 17:34:38180,20-180,301,1837 118CHFSWX178,20
NP I PoOBlack Hills Corp24.7. 22:15:00A--56,29-0,86525 129USDNYQ56,78
NP I PoOBrookfield Infr24.7. 22:15:00A--32,31-0,49391 291USDNYQ32,47
NP I PoOBurgenland Hldg24.7. 17:50:0572,50-69,000,0080EURVIE69,00
NP I PoOCal Water Svc24.7. 22:15:00A--45,05-0,18304 455USDNYQ45,13
NP I PoOCdn Utilities- ------CADTOR38,72
NP I PoOCenterPnt Energy24.7. 22:15:00A--37,841,9411 171 121USDNYQ37,12
NP I PoOCentrica24.7. 17:35:121,611,611,611,1319 635 662GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG53,40
NP I PoOCMS Energy24.7. 22:15:00A--72,890,001 886 154USDNYQ72,89
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co24.7. 22:00:00A--29,72-0,2394 840USDNSQ29,79
NP I PoOConsol Edison24.7. 22:15:00A--102,05-0,492 284 767USDNYQ102,55
NP I PoOČEZ24.7. 16:23:18--1 245,00-0,48107 177CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc24.7. 22:15:00A--58,750,793 966 369USDNYQ58,29
NP I PoODrax Grp24.7. 17:35:276,806,816,81-0,58647 609GBPLSE6,85
NP I PoODTE Energy24.7. 22:15:00A--139,020,62914 577USDNYQ138,17
NP I PoODuke Energy24.7. 22:15:00A--119,750,202 094 065USDNYQ119,51
NP I PoOE.ON24.7. 14:48:57--388,00-1,41190CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt24.7. 21:59:42A--18,56-0,32291 079USDPNK18,62
NP I PoOEdison Intl24.7. 22:15:00A--51,42-1,682 983 873USDNYQ52,30
NP I PoOELEC STRASBOURG24.7. 17:35:27142,50145,50143,00-0,691 935EURPAR144,00
NP I PoOElia System Op24.7. 17:35:19100,80102,00101,10-0,30150 925EURBRU101,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,36
NP I PoOEnagas- ------EURMCE13,27
NP I PoOEndesa- ------EURMCE25,45
NP I PoOENEA24.7. 18:39:0119,8019,8519,80-1,98340 929PLNWSE20,20
NP I PoOENEFI AM24.7. 14:26:38--240,002,5647 134HUFBUD240,00
NP I PoOEnel- ------EURMIL7,73
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 21:59:59A--8,95-1,65227 530USDPNK9,10
NP I PoOEnergia De Port24.7. 17:35:113,773,803,77-0,197 531 502EURLIS3,78
NP I PoOEnergie B Wurtt24.7. 16:31:5669,8070,6070,601,15161EURGER69,80
NP I PoOEngie24.7. 17:37:2419,6219,8019,650,283 318 930EURPAR19,59
NP I PoOEngie Sp ADR24.7. 21:59:55A--23,16-0,133 203 427USDPNK23,19
NP I PoOEntergy24.7. 22:15:00A--88,150,032 562 922USDNYQ88,12
NP I PoOEVN24.7. 17:50:0024,0524,1524,100,0033 016EURVIE24,10
NP I PoOFirstEnergy Corp24.7. 22:15:00A--41,400,513 198 152USDNYQ41,19
NP I PoOFort CRR1st Pref-G- ------CADTOR24,19
NP I PoOFortis- ------CADTOR66,30
NP I PoOFortum Oyj24.7. 17:00:0016,6816,7016,702,901 857 555EURHEL16,23
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,71
NP I PoOGas Natural- ------EURMCE27,28
NP I PoOGenie Energy24.7. 22:15:00A--20,29-1,74123 074USDNYQ20,65
NP I PoOHawaiian Elec24.7. 22:15:00A--10,78-0,741 561 458USDNYQ10,86
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt24.7. 21:59:59A--0,888,03806USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils24.7. 22:15:00A--121,320,38148 435USDNYQ120,86
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,15
NP I PoOIDACORP24.7. 22:15:00A--122,770,04479 122USDNYQ122,72
NP I PoOJersey24.7. 12:58:554,734,774,70-2,492 609GBPLSE4,75
NP I PoOKogeneracja24.7. 18:39:0262,9063,4063,40-0,781 916PLNWSE63,90
NP I PoOMainova AG23.7. 14:21:28342,00370,00342,000,003EURFRA342,00
NP I PoOMDU Res Group24.7. 22:15:00A--16,86-0,82985 938USDNYQ17,00
NP I PoOMGE Energy24.7. 22:00:00A--86,83-0,2894 588USDNSQ87,07
NP I PoOMiddlesex Water24.7. 22:00:00A--52,55-2,50132 143USDNSQ53,90
NP I PoOMVV Energie24.7. 16:19:2229,9030,3030,000,00821EURGER30,10
NP I PoONatl Grid Rg24.7. 17:35:1810,6010,6110,61-0,197 147 550GBPLSE10,63
NP I PoONextEra Energy24.7. 22:15:00A--71,97-1,1711 087 624USDNYQ72,82
NP I PoONiSource24.7. 22:15:00A--41,900,503 049 464USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock24.7. 17:10:021,281,301,300,0090 412GBPLSE1,30
NP I PoONRG Energy24.7. 22:15:00A--157,97-1,612 708 582USDNYQ160,55
NP I PoOOGE Energy Corp24.7. 22:15:00A--44,92-0,13953 216USDNYQ44,98
NP I PoOOneok Inc24.7. 22:15:00A--82,010,423 364 562USDNYQ81,67
NP I PoOOrmat Tech24.7. 22:15:00A--89,09-1,46445 980USDNYQ90,41
NP I PoOOtter Tail24.7. 22:00:00A--77,92-0,29154 524USDNSQ78,15
NP I PoOPEP24.7. 18:39:0458,8059,0059,00-0,341 802PLNWSE59,20
NP I PoOPG E24.7. 22:15:00A--13,850,8724 233 804USDNYQ13,73
NP I PoOPinnacle West24.7. 22:15:00A--91,86-1,331 405 381USDNYQ93,10
NP I PoOPlambck Neu Enrg24.7. 17:35:2114,9415,0215,000,4041 420EURGER14,94
NP I PoOPNM Resources24.7. 22:15:00A--56,98-0,21723 895USDNYQ57,10
NP I PoOPolska Grupa Energetyczna24.7. 18:39:0112,6112,6312,57-0,633 153 540PLNWSE12,65
NP I PoOPortland Gen Ele24.7. 22:15:00A--39,73-0,901 740 406USDNYQ40,09
NP I PoOPPL24.7. 22:15:00A--36,580,255 836 332USDNYQ36,49
NP I PoOPublic Power24.7. 16:25:0214,2014,2114,20-0,07260 393EURATH14,21
NP I PoOPublic Srvce Ent24.7. 22:15:00A--86,930,301 930 395USDNYQ86,67
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN24.7. 17:35:033,113,223,200,63667 892EURLIS3,18
NP I PoORubis24.7. 17:35:0028,1028,5828,26-0,98121 488EURPAR28,54
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt24.7. 21:57:33A--42,44-2,121 093 518USDPNK43,36
NP I PoOSempra Energy24.7. 22:15:00A--80,461,362 933 297USDNYQ79,38
NP I PoOSevern Trent24.7. 17:35:1626,7926,8126,80-1,36415 766GBPLSE27,17
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern24.7. 22:15:00A--95,00-0,143 900 754USDNYQ95,13
NP I PoOSouthwest Gas24.7. 22:15:00A--78,37-0,56307 861USDNYQ78,81
NP I PoOSSE24.7. 17:35:2618,5118,5218,52-3,162 546 494GBPLSE19,12
NP I PoOStar Gas Partner Units24.7. 22:15:00A--11,850,0041 640USDNYQ11,85
NP I PoOSubrbn Propane Units24.7. 22:15:00A--18,48-0,11100 493USDNYQ18,50
NP I PoOTAURON Pol Energ24.7. 18:39:048,748,758,75-1,061 348 264PLNWSE8,85
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS24.7. 18:39:022,212,262,260,001 262PLNWSE2,26
NP I PoOThe AES Corp24.7. 22:15:00A--13,80-1,008 054 370USDNYQ13,94
NP I PoOTokyo Elec Power- ------JPYTYO575,70
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00A--4,0016,111 124USDPNK4,00
NP I PoOUGI24.7. 22:15:00A--35,84-1,861 293 184USDNYQ36,52
NP I PoOUnited Utilities24.7. 17:35:2911,2411,2511,24-1,271 072 432GBPLSE11,39
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,25
NP I PoOVeolia Environ24.7. 17:36:4330,6630,7530,700,261 538 417EURPAR30,62
NP I PoOVerbund AG24.7. 16:15:17--1 653,501,3820CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR23.7. 15:35:50A--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water24.7. 22:00:00A--31,01-0,9379 869USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 18:39:0324,6524,7524,75-1,5910 749PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP