Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771279-0,62
KB11641165-0,68
PKN91,2291,23-0,48
Msft489,14489,21,25
Nokia5,2625,2680,50
IBM312,06312,241,36
Mercedes-Benz Group AG61,9661,980,58
PFE25,8725,88-0,60
08.12.2025 16:02:53
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 15:55:33
StealthGas (GASS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,02 -0,21 -0,02 93 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - StealthGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 15:57:4224,3724,4124,330,3127 533USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 14:42:380,010,010,01-1,73984 605GBPLSE,01
NP I PoOAnglo Pacific8.12. 15:54:371,081,091,080,86302 393GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 15:55:2318,4418,4818,44-1,7156 981PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 15:33:060,110,110,11-1,82714 352GBPLSE,11
NP I PoOBP8.12. 15:57:294,504,504,50-0,5515 752 017GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 15:57:5126,9526,9726,96-1,59776 042USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 14:01:151,921,931,931,4218 729GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 15:56:029,429,459,420,9689 710EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 15:51:482,732,752,754,5654 205PLNWSE2,63
NP I PoOConocoPhillips8.12. 15:57:4993,9994,0694,000,33383 506USDNYQ93,69
NP I PoOCVR Energy8.12. 15:57:2133,0833,3233,20-1,0141 053USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:55:3719,7519,9019,800,002 042EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 15:57:5038,1038,1138,071,60998 014USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 15:57:3713,0313,0413,042,19159 241USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 15:46:380,000,000,0041,33953 883 862GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 15:57:3516,8316,8416,840,211 920 155USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 15:57:4932,4932,5032,50-0,34291 828USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,3518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 15:57:50112,18112,26112,220,04175 586USDNYQ112,17
NP I PoOEQT8.12. 15:57:4459,8459,8859,86-1,35949 599USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 15:53:110,020,020,02-15,167 197 044GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 15:57:50116,57116,59116,53-0,011 459 070USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 15:57:208,798,808,80-2,76182 742EURAEX9,05
NP I PoOGalp Energia8.12. 15:56:4517,3317,3417,33-0,77305 583EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 15:38:3942,8445,5444,26-1,292 469USDNYQ44,84
NP I PoOGolar LNG8.12. 15:57:2838,3138,4738,460,5078 791USDNSQ38,27
NP I PoOGold Oil8.12. 15:36:500,000,000,001,5613 510 670GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 15:56:09--6,52-1,6328 131USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 15:53:2911,9011,9411,940,344 126USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 15:49:491,771,781,780,79198 100GBPLSE1,76
NP I PoOHalliburton8.12. 15:57:4928,4928,5028,500,161 129 634USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 15:55:152,062,072,07-1,15466 781GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 15:57:247,447,457,441,5081 301USDNYQ7,33
NP I PoOHell Petrol8.12. 15:57:578,608,618,601,18280 660EURATH8,50
NP I PoOHelmerich8.12. 15:57:4829,7529,8229,76-0,4079 235USDNYQ29,88
NP I PoOHunting8.12. 15:57:543,943,943,940,2579 048GBPLSE3,93
NP I PoOChariot Oil8.12. 14:57:590,010,020,01-3,64320 666GBPLSE,01
NP I PoOChevron8.12. 15:57:49149,66149,71149,68-0,21926 702USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 15:49:18--20,40-0,442 624USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 15:57:030,230,240,24-0,424 983 408GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 15:57:4027,4327,4427,44-1,21556 400USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 15:56:485,905,945,91-3,36624 338SEKSTO6,11
NP I PoOMarathon8.12. 15:57:26190,86191,23191,150,33169 350USDNYQ190,53
NP I PoOMaurel Prom8.12. 15:48:105,085,105,09-0,78156 209EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:164,604,824,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 15:52:16--4,43-1,661 050USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37182,00189,00184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 15:57:3855,6155,7255,69-0,3082 223USDNYQ55,86
NP I PoOMurphy Oil8.12. 15:55:3032,8132,9032,840,2756 243USDNYQ32,75
NP I PoOMV Oil Units8.12. 15:56:511,531,551,534,7996 288USDNYQ1,46
NP I PoONeste Oil8.12. 15:02:3418,5218,5318,521,15338 867EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 15:47:46--10,730,37238USDPNK10,69
NP I PoONewpark Resource8.12. 15:53:3312,9412,9712,951,1735 062USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 15:41:15--7,400,412 476USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 15:49:3444,8044,9044,883,088 266EURPAR43,54
NP I PoONorth Europe Oil8.12. 15:57:506,286,366,420,0011 071USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 15:57:4941,8841,9041,89-1,271 948 227USDNYQ42,43
NP I PoOOceaneering Intl8.12. 15:53:2327,1027,3527,231,0646 086USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 15:57:236,886,916,901,4048 200USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 151,501 164,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 15:50:02--13,890,771 763USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 15:57:030,210,210,21-2,484 118 814GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 15:57:046,356,366,350,50383 519USDNSQ6,32
NP I PoOPermian Basin Units8.12. 15:54:2518,7919,0019,001,7425 118USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 14:49:140,010,010,01-0,633 411 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 15:57:46139,49139,76139,580,1597 615USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35518,50523,50523,50-0,29856CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 15:57:5138,3538,4238,39-3,07628 876USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 15:55:5568,1068,3068,20-0,2939 949USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 15:48:22--19,101,0610 970USDPNK18,90
NP I PoORex Stores8.12. 15:57:5633,8634,4234,151,4045 722USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 15:57:310,880,880,884,864 287 094GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 14:22:400,030,030,03-7,27168 103GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 15:57:505,855,865,850,1793 123USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 15:52:1071,0372,5571,79-0,1911 355USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 15:57:346,016,046,010,3319 633USDNYQ5,99
NP I PoOSBM Offshore8.12. 15:49:0224,8224,8624,86-0,4890 050EURAEX24,98
NP I PoOSBO AG8.12. 15:50:5228,2528,4528,45-1,5612 640EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 15:52:421,741,741,74-0,131 163 182GBPLSE1,74
NP I PoOSchlumberger8.12. 15:57:5038,6138,6238,620,408 029 492USDNYQ38,46
NP I PoOSkotan8.12. 15:51:430,820,850,85-1,1620 615PLNWSE,86
NP I PoOSM Energy8.12. 15:57:4920,3120,3520,331,02176 045USDNYQ20,12
NP I PoOSoco Intl8.12. 15:35:240,200,200,201,55135 471GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 15:44:390,390,390,39-0,77563 628GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 15:47:18--19,920,35532USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 15:57:33179,63180,03179,83-0,50133 160USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 15:57:578,458,478,450,36171 367USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 15:57:2256,3556,3656,37-0,051 269 543EURPAR56,40
NP I PoOTransocean8.12. 15:57:334,494,504,501,241 709 817USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 15:49:230,060,060,06-9,567 328 749GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 15:57:40174,81175,15174,950,47186 720USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 15:54:1918,6718,7018,671,8549 019EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 15:57:522,923,002,961,0230 588USDNYQ2,93
NP I PoOW&T Offshore8.12. 15:57:591,851,871,850,00204 223USDNYQ1,85
NP I PoOWilliams Cos8.12. 15:57:4761,8161,8561,83-1,57337 069USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 15:57:5924,1224,2024,20-0,0419 925USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP