Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,2566,3-0,47
Msft2,22
Nokia3,4193,4450,48
IBM0,62
Mercedes-Benz Group AG71,7271,750,94
PFE0,40
04.05.2024 0:38:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 22:00:00
StealthGas (GASS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,18 1,48 0,09 58 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - StealthGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,74
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,47
NP I PoOAlliance Rsc4.5. 0:17:59--23,231,66715 231USDNSQ22,87
NP I PoOAltaGas- ------CADTOR30,40
NP I PoOAminex3.5. 17:29:120,010,010,017,479 107 587GBPLSE,01
NP I PoOAnglo Pacific3.5. 17:35:230,840,850,842,93418 169GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR4,86
NP I PoOBogdanka2.5. 18:00:3428,6028,7628,60-0,4940 454PLNWSE28,60
NP I PoOBonterra Energy- ------CADTOR5,61
NP I PoOBorders and Sou3.5. 12:50:070,030,030,02-9,0681 188GBPLSE,03
NP I PoOBP3.5. 17:35:105,105,115,10-1,0522 002 393GBPLSE5,16
NP I PoOBP Preferred Stock3.5. 17:20:381,381,401,382,042 936GBPLSE1,39
NP I PoOBP Preferred Stock3.5. 15:54:281,491,511,50-1,481 703GBPLSE1,50
NP I PoOBP Prudhoe Bay Units4.5. 0:30:00--2,23-1,33148 968USDNYQ2,26
NP I PoOCabot Oil4.5. 0:30:05--27,853,7911 386 152USDNYQ27,16
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR66,24
NP I PoOCapri Ener Rg3.5. 17:35:031,691,691,694,3395 465GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR102,39
NP I PoOCenovus Energy- ------CADTOR28,17
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 18:00:341,051,061,061,9220 520PLNWSE1,06
NP I PoOConocoPhillips4.5. 0:30:00--122,23-0,025 020 655USDNYQ122,25
NP I PoOCrescent Point- ------CADTOR11,92
NP I PoOCVR Energy4.5. 0:30:00--29,490,201 374 036USDNYQ29,43
NP I PoODaldrup & Soehne3.5. 14:00:517,207,287,18-1,37649EURGER7,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL268,20
NP I PoODevon Energy4.5. 0:30:05--50,540,408 953 162USDNYQ50,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.5. 0:30:00--11,63-1,191 682 476USDNYQ11,77
NP I PoODN Oljeselskap- ------NOKOSL10,34
NP I PoODril-Quip Inc4.5. 0:30:00--18,600,32322 090USDNYQ18,54
NP I PoOEGPI Firecreek2.5. 23:20:00--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy3.5. 15:57:010,000,000,00-8,78427 684GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,23
NP I PoOEnbridge CRP-D- ------CADTOR17,39
NP I PoOEnbridge CRP-F- ------CADTOR17,79
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR49,83
NP I PoOEnergy Transfer Units4.5. 0:38:15--15,930,709 331 079USDNYQ15,78
NP I PoOEnerplus Rsc- ------CADTOR26,63
NP I PoOENI- ------EURMIL14,82
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units4.5. 0:30:42--28,240,183 598 491USDNYQ28,05
NP I PoOEnviTec Biogas3.5. 17:36:0327,6027,9027,90-1,765 443EURGER28,40
NP I PoOEOG Resources4.5. 0:30:00--130,02-1,355 660 832USDNYQ131,80
NP I PoOEQT4.5. 0:30:00--40,272,005 993 017USDNYQ39,48
NP I PoOEquinor ASA- ------NOKOSL299,20
NP I PoOEsso S A F3.5. 17:35:31164,00169,80168,801,8141 594EURPAR165,80
NP I PoOEuronav3.5. 17:35:1315,7015,8515,720,5835 658EURBRU15,72
NP I PoOEuropa Oil & Gas3.5. 13:19:240,010,010,010,001 387 082GBPLSE,01
NP I PoOExmar NV Ord Shs3.5. 17:35:067,517,707,60-0,658 466EURBRU7,65
NP I PoOExxon Mobil4.5. 0:38:44--115,95-0,2128 021 671USDNYQ116,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR14,00
NP I PoOFugro Br Rg3.5. 17:35:0922,7223,0822,800,09280 837EURAEX22,78
NP I PoOGalp Energia3.5. 17:35:1719,3819,7819,55-0,791 324 495EURLIS19,71
NP I PoOGlobal Partners Units4.5. 0:30:00--47,750,1968 364USDNYQ47,66
NP I PoOGolar LNG3.5. 23:20:00--24,92-0,04706 744USDNSQ24,93
NP I PoOGold Oil3.5. 17:35:170,000,000,0011,56164 109 034GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.5. 23:20:00--13,20-1,20653 311USDPNK13,36
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island3.5. 23:20:00--6,98-1,6993 503USDNSQ7,10
NP I PoOGulf Keystone Pt Rg3.5. 17:35:191,161,161,160,35437 260GBPLSE1,15
NP I PoOHalliburton4.5. 0:30:00--36,730,083 898 978USDNYQ36,70
NP I PoOHarbour Ener Rg3.5. 17:35:112,822,822,82-0,91631 164GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol4.5. 0:30:00--10,951,111 626 373USDNYQ10,83
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich4.5. 0:30:00--38,471,691 091 770USDNYQ37,83
NP I PoOHess4.5. 0:30:00--158,860,196 029 703USDNYQ158,56
NP I PoOHunting3.5. 17:35:053,663,673,662,81747 885GBPLSE3,56
NP I PoOChariot Oil3.5. 17:35:140,090,090,092,8910 440 875GBPLSE,09
NP I PoOChevron4.5. 0:33:53--160,30-0,3011 663 950USDNYQ160,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR93,23
NP I PoOInpex Hldg Unsp ADR3.5. 23:20:00--15,13-0,2624 499USDPNK15,17
NP I PoOIofina3.5. 17:30:060,190,200,200,70605 482GBPLSE,20
NP I PoOJohn Wood Group3.5. 17:35:121,521,521,521,471 732 705GBPLSE1,50
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan4.5. 0:38:19--18,580,6012 409 373USDNYQ18,46
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum3.5. 18:00:007,257,267,24-1,47645 622SEKSTO7,24
NP I PoOMarathon4.5. 0:32:57--182,90-0,221 868 239USDNYQ182,95
NP I PoOMarathon Oil4.5. 0:36:10--26,360,969 055 618USDNYQ26,09
NP I PoOMaurel Prom3.5. 17:35:206,006,066,012,47152 192EURPAR5,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.5. 0:30:00--8,55-3,8221 814USDNYQ8,89
NP I PoOMOL Magyar Olaj Depository Receipt3.5. 23:20:00--4,251,0213 080USDPNK4,20
NP I PoOMOL-A Rg29.4. 13:34:25--176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.5. 0:33:04--41,150,051 258 747USDNYQ41,10
NP I PoOMurphy Oil4.5. 0:30:00--44,15-0,161 692 742USDNYQ44,22
NP I PoOMV Oil Units4.5. 0:30:00--9,88-1,0027 610USDNYQ9,98
NP I PoONeste Oil3.5. 17:00:0022,0022,0222,07-0,541 632 862EURHEL22,19
NP I PoONeste Oil Depository Receipt3.5. 23:20:00--11,87-0,22169 167USDPNK11,90
NP I PoONewpark Resource4.5. 0:30:00--7,101,14706 644USDNYQ7,02
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt3.5. 23:20:00--6,412,72102 696USDPNK6,24
NP I PoONorth Europe Oil4.5. 0:30:00--8,367,46126 834USDNYQ7,78
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,31
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,61
NP I PoOObsidian Energy Rg- ------CADTOR10,91
NP I PoOOccidental4.5. 0:37:36--64,44-0,426 768 074USDNYQ64,66
NP I PoOOceaneering Intl4.5. 0:30:00--22,891,64972 233USDNYQ22,52
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,005,800,0025USDLIB5,80
NP I PoOOil States Intl4.5. 0:30:00--4,320,701 437 602USDNYQ4,29
NP I PoOOMV3.5. 9:11:38--1 100,000,0020CZKPSE-KOBOS1 100,00
NP I PoOOMV Depository Receipt3.5. 23:20:00--11,77-0,594 215USDPNK11,84
NP I PoOONICO2.5. 17:59:547,708,008,00-1,2325PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,89
NP I PoOPanoro- ------NOKOSL28,45
NP I PoOPantheon3.5. 17:35:120,330,330,330,621 379 515GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI3.5. 23:38:54--10,500,856 862 023USDNSQ10,59
NP I PoOPermian Basin Units4.5. 0:30:00--11,701,1256 708USDNYQ11,57
NP I PoOPetrel Resources3.5. 17:23:170,020,020,029,523 101 722GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,31
NP I PoOPetro Matad3.5. 16:56:160,030,030,03-1,31532 785GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,15
NP I PoOPhillips 664.5. 0:37:28--144,00-0,181 806 085USDNYQ143,87
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN3.5. 15:59:18--380,000,00590CZKPSE-KOBOS380,00
NP I PoOPrecision Dril Rg- ------CADTOR95,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,68
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources4.5. 0:30:00--35,712,061 379 739USDNYQ34,99
NP I PoORegal Petroleum3.5. 17:03:420,190,190,193,71124 797GBPLSE,18
NP I PoOReliance Indu Depository Receipt3.5. 17:35:2465,1072,5069,50-1,7086 179USDLIB70,70
NP I PoORepsol YPF- ------EURMCE14,40
NP I PoORepsol YPF Depository Receipt3.5. 23:20:00--15,460,5950 211USDPNK15,37
NP I PoORex Stores4.5. 0:30:00--57,132,75261 348USDNYQ55,60
NP I PoORockhopper Expl3.5. 17:29:090,130,130,130,75617 168GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.5. 17:15:240,030,030,03-0,15824 036GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.5. 0:30:00--6,772,272 201 414USDNYQ6,62
NP I PoOSabine Royalty Units4.5. 0:30:00--62,950,2546 327USDNYQ62,79
NP I PoOSan Juan Basin Units4.5. 0:30:00--4,334,09300 801USDNYQ4,16
NP I PoOSBM Offshore3.5. 17:35:2013,7313,9613,921,38568 259EURAEX13,73
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy3.5. 17:35:151,861,861,861,921 473 909GBPLSE1,82
NP I PoOSchlumberger4.5. 0:30:00--47,660,1711 007 253USDNYQ47,58
NP I PoOSchoeller Bleck3.5. 17:50:0042,5542,6542,35-0,5923 628EURVIE42,60
NP I PoOSkotan2.5. 18:00:341,251,291,290,005 523PLNWSE1,29
NP I PoOSM Energy4.5. 0:30:00--50,135,013 340 961USDNYQ47,74
NP I PoOSoco Intl3.5. 17:35:240,230,230,230,88160 948GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSouthwestern Ene4.5. 0:30:00--7,08-1,9422 587 357USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy3.5. 17:35:000,500,500,503,51900 365GBPLSE,50
NP I PoOSubsea 7 Depository Receipt3.5. 23:20:00--16,500,7988 188USDPNK16,37
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR52,03
NP I PoOTarga Resources4.5. 0:30:00--112,31-0,601 753 022USDNYQ112,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,20
NP I PoOTC Energy Rg- ------CADTOR49,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping4.5. 0:30:00--7,71-0,13465 563USDNYQ7,72
NP I PoOTetra Tech4.5. 0:30:00--3,954,221 972 291USDNYQ3,79
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA3.5. 17:39:4566,2066,4866,36-0,732 803 917EURPAR66,85
NP I PoOTransocean4.5. 0:30:00--5,573,7216 000 661USDNYQ5,37
NP I PoOTullow Oil3.5. 17:35:010,360,360,36-1,052 275 939GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy4.5. 0:30:00--156,84-0,322 356 796USDNYQ157,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,53
NP I PoOVERBIO3.5. 17:35:1320,2420,3020,20-0,2069 524EURGER20,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,06
NP I PoOVOC Energy Units4.5. 0:30:00--5,811,0427 259USDNYQ5,75
NP I PoOW&T Offshore4.5. 0:30:00--2,332,191 825 594USDNYQ2,28
NP I PoOWilliams Cos4.5. 0:30:00--38,670,344 420 824USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX27,17
NP I PoOWorld Fuel Svc4.5. 0:30:00--23,930,80506 096USDNYQ23,74
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 117,4302.05.2024
Zdroj: BCPP