Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.03.2024 1:00:00
Golub Capital (GBDC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,63 1,71 0,28 2 170 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Golub Capital - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.10. 12:21:11-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana7.3. 10:30:37-2,002,000,00700EURBRA2,00
NP I PoO3I Group28.3. 17:35:2628,0828,1028,090,251 501 462GBPLSE28,09
NP I PoOABC Arbitrage28.3. 17:35:043,783,883,830,3991 376EURPAR3,83
NP I PoOAckermans28.3. 17:35:01161,60162,00162,000,8719 515EURBRU162,00
NP I PoOAffil Manager Gp29.3. 1:04:00--167,470,67234 199USDNYQ167,47
NP I PoOAgeas SA28.3. 17:35:0542,8242,9942,92-0,09322 424EURBRU42,92
NP I PoOAgeas SA Depository Receipt28.3. 22:20:00--46,45-0,132 488USDPNK46,45
NP I PoOAlliancebernste Units29.3. 1:04:00--34,74-0,03230 255USDNYQ34,74
NP I PoOAmerican Express29.3. 1:04:00--227,69-0,032 295 844USDNYQ227,69
NP I PoOAmeriprise Fin29.3. 1:04:00--438,440,56446 250USDNYQ438,44
NP I PoOAshmore Group28.3. 17:35:091,961,961,960,361 409 649GBPLSE1,96
NP I PoOBaader WP Hdlsbk28.3. 17:36:003,363,393,360,605 029EURGER3,36
NP I PoOBank of America29.3. 1:04:00--37,920,2942 262 527USDNYQ37,92
NP I PoOBank of NY Melln29.3. 1:04:00--57,621,213 116 295USDNYQ57,62
NP I PoOBavaria Indstrkl27.3. 11:27:0090,0092,0091,000,0074EURGER91,00
NP I PoOBlackRock19.3. 1:00:00--3,680,27162 805USDNSQ3,68
NP I PoOBlackrock Inc29.3. 1:04:00--833,70-0,17532 198USDNYQ833,70
NP I PoOBlumerang28.3. 17:59:111,951,971,970,0027 902PLNWSE1,97
NP I PoOBPC28.3. 17:59:100,210,230,230,0050PLNWSE,23
NP I PoOCapital One Fncl29.3. 1:04:00--148,893,034 039 497USDNYQ148,89
NP I PoOCapital Partner28.3. 17:59:500,670,740,700,001 000PLNWSE,70
NP I PoOCFC Industrie27.3. 15:25:291,001,051,020,0015 036EURGER1,04
NP I PoOCitigroup29.3. 1:04:00--63,240,7819 011 955USDNYQ63,24
NP I PoOCME29.3. 1:00:00--215,29-0,141 755 363USDNSQ215,29
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ76,89
NP I PoOCriteria CaixaCo- ------EURMCE4,49
NP I PoODeutsche Bank28.3. 9:00:20--373,000,002CZKPSE-KOBOS373,00
NP I PoODeutsche Borse28.3. 17:35:12189,55189,65189,650,74368 363EURGER189,65
NP I PoODEWB18.3. 8:01:540,500,570,60-8,261 000EURFRA,50
NP I PoODiscover Fincl29.3. 1:04:00--131,092,411 914 813USDNYQ131,09
NP I PoODoradcy2428.3. 17:59:090,700,800,807,4312 601PLNWSE,80
NP I PoODt Beteiligungs N28.3. 17:35:2625,7025,8525,75-0,1910 954EURGER25,75
NP I PoOECM28.3. 17:59:490,630,650,653,81399PLNWSE,65
NP I PoOEurazeo28.3. 17:35:0680,5081,8081,250,68104 398EURPAR81,25
NP I PoOEURO-TAX.PL28.3. 17:59:095,054,984,980,402 521PLNWSE4,98
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,80
NP I PoOEvercore Partner29.3. 1:04:00--192,590,20356 510USDNYQ192,59
NP I PoOEzcorp Inc29.3. 1:00:00--11,332,07757 875USDNSQ11,33
NP I PoOFed Investors29.3. 1:04:00--36,121,431 207 044USDNYQ36,12
NP I PoOFin Tradition28.3. 17:30:28137,00137,50137,502,23846CHFSWX137,50
NP I PoOForis Beteil28.3. 17:09:261,441,541,53-0,65107 102EURGER1,49
NP I PoOFORRAS Vagyonkez26.3. 13:18:12--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.3. 11:37:28--1 280,000,000HUFBUD1 280,00
NP I PoOFranklin Rsc29.3. 1:04:00--28,111,743 102 095USDNYQ28,11
NP I PoOGAM Holding28.3. 17:30:280,260,260,26-6,61496 310CHFSWX,26
NP I PoOGBL28.3. 17:35:0669,9070,4670,060,0994 769EURBRU70,06
NP I PoOGIMV28.3. 17:36:1844,3544,6044,500,9116 334EURBRU44,50
NP I PoOGladstone Invtmt29.3. 1:00:00--14,230,57160 178USDNSQ14,23
NP I PoOGoldman Sachs29.3. 1:04:00--417,690,592 409 718USDNYQ417,69
NP I PoOGolub Capital29.3. 1:00:00--16,631,712 170 235USDNSQ16,63
NP I PoOGPW28.3. 17:59:4842,3442,4842,341,8824 623PLNWSE42,34
NP I PoOGreen Dot Corpor29.3. 1:04:00--9,331,63452 307USDNYQ9,33
NP I PoOHargreaves28.3. 17:35:197,367,367,36-0,27754 452GBPLSE7,36
NP I PoOHercules Tech29.3. 1:04:00--18,450,44725 994USDNYQ18,45
NP I PoOHypoport28.3. 17:35:21237,60238,20235,80-0,085 624EURGER235,80
NP I PoOICG28.3. 17:35:1020,5320,5520,54-0,29406 307GBPLSE20,54
NP I PoOIndustrivarden28.3. 13:30:00367,50367,90368,10-1,52113 270SEKSTO368,10
NP I PoOInteract Bro29.3. 1:00:00--111,710,25645 031USDNSQ111,71
NP I PoOInternetowy28.3. 17:59:490,600,630,630,003 902PLNWSE,63
NP I PoOIntl Prsnl Fin28.3. 17:35:111,091,101,09-2,24495 191GBPLSE1,09
NP I PoOInv Rg-B28.3. 13:30:00268,30268,40268,65-0,441 953 790SEKSTO268,65
NP I PoOInvesco29.3. 1:04:00--16,590,854 757 341USDNYQ16,59
NP I PoOInvestec PLC28.3. 17:35:055,315,325,320,23553 412GBPLSE5,32
NP I PoOInwest Consul28.3. 17:59:502,752,842,8313,2050 438PLNWSE2,83
NP I PoOIPO DS28.3. 17:59:110,330,340,34-4,252 003PLNWSE,34
NP I PoOIpopema Secur28.3. 17:59:503,523,573,570,561 669PLNWSE3,57
NP I PoOIQ Partners28.3. 17:59:470,580,580,59-1,015 492PLNWSE,59
NP I PoOJardine Math Sp ADR28.3. 22:20:00--37,180,7226 257USDPNK37,18
NP I PoOJPMorgan Chase29.3. 1:04:00--200,300,398 628 313USDNYQ200,30
NP I PoOJulius Baer28.3. 17:31:1352,1052,1452,08-0,15505 167CHFVTX52,08
NP I PoOKBC Ancora28.3. 17:35:0445,0045,2445,140,8927 870EURBRU45,14
NP I PoOKinnevik Rg-B28.3. 13:30:00119,75119,90119,950,84592 743SEKSTO119,95
NP I PoOKredyt Inkaso28.3. 17:59:5018,8020,8020,800,00452PLNWSE20,80
NP I PoOLond Stock Exch28.3. 17:35:0294,8894,9294,90-1,06912 045GBPLSE94,90
NP I PoOM.W. Trade28.3. 17:59:515,906,056,100,8316PLNWSE6,10
NP I PoOMCI MANAGEMENT28.3. 17:59:4824,5024,8024,800,402 914PLNWSE24,80
NP I PoOMediobanca- ------EURMIL13,81
NP I PoOMLP AG28.3. 17:35:135,595,635,610,3676 727EURGER5,61
NP I PoOMoody's29.3. 1:04:00--393,030,71566 248USDNYQ393,03
NP I PoOMorgan Stanley29.3. 1:04:00--94,160,716 707 703USDNYQ94,16
NP I PoOMPC Capital28.3. 15:17:483,323,403,40-0,584 900EURGER3,36
NP I PoOMSCI29.3. 1:04:00--560,450,62338 976USDNYQ560,45
NP I PoONanostart28.3. 13:17:030,250,300,250,80642EURGER,28
NP I PoONasdaq Stk Mrkt29.3. 1:00:00--63,100,162 791 766USDNSQ63,10
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ94,65
NP I PoONFI Foksal28.3. 17:59:471,621,651,623,181 901PLNWSE1,62
NP I PoONFI Magnapolonia28.3. 17:59:473,103,163,150,9621 286PLNWSE3,15
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,00
NP I PoONFI Piast28.3. 17:59:484,054,244,241,191 611PLNWSE4,24
NP I PoONFI Progress28.3. 17:59:480,430,450,430,004PLNWSE,43
NP I PoONoah Holdings Depository Receipt29.3. 1:04:01--11,43-3,63279 481USDNYQ11,43
NP I PoONomura Holdings- ------JPYTYO964,20
NP I PoONorthern Trst29.3. 1:00:00--88,921,331 092 623USDNSQ88,92
NP I PoONwai Dm28.3. 17:59:1029,6030,2029,60-0,67692PLNWSE29,60
NP I PoOOppenhemeir29.3. 1:04:00--39,920,4527 275USDNYQ39,92
NP I PoOORIX- ------JPYTYO3 298,00
NP I PoOOVB Holding AG28.3. 17:35:5919,4019,9019,801,5463EURGER19,80
NP I PoOPactor-Potempa21.3. 18:00:210,600,570,590,00237 152PLNWSE,59
NP I PoOPiper Jaffray Co29.3. 1:04:00--198,490,85105 365USDNYQ198,49
NP I PoOPragma Inkaso26.3. 17:59:174,244,304,320,0030PLNWSE4,24
NP I PoOProvident Fin28.3. 17:35:150,530,530,53-5,563 034 305GBPLSE,53
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,18
NP I PoORaymond James Fi29.3. 1:04:00--128,420,801 019 683USDNYQ128,42
NP I PoOScherzer24.11. 17:29:552,202,302,28-0,911 000EURFRA2,18
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,31
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,49
NP I PoOSino27.3. 16:41:3238,4039,1039,100,26361EURGER38,90
NP I PoOSkyline Invest28.3. 17:59:511,501,601,600,632 112PLNWSE1,60
NP I PoOSMS KREDYT21.3. 18:00:220,740,760,774,052 610PLNWSE,74
NP I PoOSparta13.3. 9:19:0824,0025,0026,804,693EURFRA24,00
NP I PoOStandard Life28.3. 17:35:292,762,782,77-0,40150 470GBPLSE2,77
NP I PoOState Street29.3. 1:04:01--77,320,572 202 822USDNYQ77,32
NP I PoOT Rowe Price Gp29.3. 1:00:00--121,920,881 419 184USDNSQ121,92
NP I PoOTetragon Financi28.3. 17:29:319,629,949,880,4128 203USDAEX9,88
NP I PoOVarengold27.3. 9:46:153,003,203,120,65758EURGER3,10
NP I PoOVolta Finance28.3. 17:35:095,105,185,180,005 650EURAEX5,18
NP I PoOVontobel28.3. 17:30:2854,6054,8054,700,0034 295CHFSWX54,70
NP I PoOWCM Beteiligung27.3. 8:35:031,912,001,99-7,0480EURFRA1,85
NP I PoOWDM28.3. 17:59:481,311,351,352,272PLNWSE1,35
NP I PoOWestwod29.3. 1:04:00--12,32-2,308 314USDNYQ12,32
NP I PoOWiener Privatban26.3. 17:50:056,256,506,250,00800EURVIE6,25
NP I PoOWorld Acceptance29.3. 1:00:00--144,980,0555 445USDNSQ144,98
NP I PoOWuestenrot& Wuer28.3. 17:35:1613,3213,3613,32-0,7561 780EURGER13,32
NP I PoOXETRA-GOLD22.2. 17:36:0060,0860,1360,08-0,1461 124EURGER64,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP