Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2565,27-2,60
Msft0,74
Nokia3,453,5795-0,92
IBM0,13
Mercedes-Benz Group AG6666,020,49
PFE0,66
25.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 22:00:00
Golub Capital (GBDC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,25 0,87 0,14 1 757 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Golub Capital - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana24.5. 15:44:45-0,620,150,00-EURBRA,15
NP I PoO1 Garantovana24.5. 15:44:46-1,182,000,00-EURBRA2,00
NP I PoO3I Group24.5. 17:35:1629,4929,5129,500,79721 373GBPLSE29,27
NP I PoOABC Arbitrage24.5. 17:35:284,214,254,220,6037 282EURPAR4,22
NP I PoOAckermans24.5. 17:35:26167,00167,10167,100,4222 624EURBRU166,40
NP I PoOAffil Manager Gp25.5. 2:04:00--160,472,12157 127USDNYQ157,14
NP I PoOAgeas SA24.5. 17:35:2347,7048,4848,301,68369 206EURBRU47,50
NP I PoOAgeas SA Depository Receipt24.5. 23:20:00--52,452,781 306USDPNK52,45
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units25.5. 2:04:00--33,741,11119 297USDNYQ33,74
NP I PoOAmerican Express25.5. 2:04:00--238,181,161 624 528USDNYQ235,46
NP I PoOAmeriprise Fin25.5. 2:04:00--440,971,57295 598USDNYQ440,97
NP I PoOAshmore Group24.5. 17:35:162,052,062,052,29701 122GBPLSE2,05
NP I PoOBaader WP Hdlsbk24.5. 12:55:374,044,104,06-2,8716 665EURGER4,07
NP I PoOBank of America25.5. 2:04:00--39,701,3522 166 306USDNYQ39,17
NP I PoOBank of NY Melln25.5. 2:04:00--59,091,302 098 327USDNYQ59,09
NP I PoOBavaria Indstrkl23.5. 17:36:2789,0090,0090,000,00990EURGER89,50
NP I PoOBlackrock Inc25.5. 2:04:00--781,90-0,34429 047USDNYQ784,55
NP I PoOBlumerang24.5. 17:59:412,272,322,320,8712 544PLNWSE2,32
NP I PoOBPC24.5. 17:59:410,190,200,201,56200PLNWSE,20
NP I PoOCapital One Fncl25.5. 2:04:00--137,620,091 571 698USDNYQ137,49
NP I PoOCapital Partner24.5. 18:00:230,670,720,726,722 353PLNWSE,72
NP I PoOCFC Industrie24.5. 16:35:011,081,131,14-1,726 691EURGER1,13
NP I PoOCitigroup25.5. 2:04:00--63,580,899 424 967USDNYQ63,02
NP I PoOCME25.5. 2:00:00--214,921,341 135 264USDNSQ212,07
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ71,14
NP I PoOCriteria CaixaCo- ------EURMCE5,09
NP I PoODeutsche Bank24.5. 11:58:17--384,250,0059CZKPSE-KOBOS384,25
NP I PoODeutsche Borse24.5. 17:35:00184,65184,75184,40-0,16251 113EURGER184,40
NP I PoODEWB24.5. 14:53:410,620,690,65-13,331 400EURFRA,65
NP I PoODiscover Fincl25.5. 2:04:00--123,220,331 003 834USDNYQ122,81
NP I PoODoradcy2423.5. 18:00:030,800,870,850,0039 661PLNWSE,85
NP I PoODt Beteiligungs N24.5. 17:35:0727,8528,0028,00-0,1811 585EURGER28,00
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo24.5. 17:35:0076,0078,7578,402,0886 406EURPAR78,40
NP I PoOEURO-TAX.PL24.5. 17:59:404,904,964,961,2282PLNWSE4,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,00
NP I PoOEvercore Partner25.5. 2:04:00--204,422,16212 369USDNYQ200,09
NP I PoOEzcorp Inc25.5. 2:00:00--10,202,20374 561USDNSQ10,20
NP I PoOFed Investors25.5. 2:04:00--32,540,03682 140USDNYQ32,54
NP I PoOFin Tradition24.5. 17:34:44155,00156,50155,000,00592CHFSWX155,00
NP I PoOForis Beteil23.5. 14:59:162,102,202,201,852 000EURGER2,16
NP I PoOFORRAS Vagyonkez23.5. 14:29:07--1 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 9:00:18--1 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc25.5. 2:04:00--23,330,862 491 028USDNYQ23,13
NP I PoOGAM Holding24.5. 17:30:120,270,280,27-0,7415 197CHFSWX,27
NP I PoOGBL24.5. 17:35:1770,4070,7570,600,1460 951EURBRU70,60
NP I PoOGIMV24.5. 17:37:1946,4046,6046,500,4311 105EURBRU46,50
NP I PoOGladstone Invtmt25.5. 2:00:00--13,871,17120 019USDNSQ13,71
NP I PoOGoldman Sachs25.5. 2:04:00--461,180,661 932 470USDNYQ458,15
NP I PoOGolub Capital25.5. 2:00:00--16,250,871 758 097USDNSQ16,11
NP I PoOGPW24.5. 18:00:2047,5547,6547,40-2,0730 206PLNWSE47,40
NP I PoOGreen Dot Corpor25.5. 2:04:00--10,030,70401 348USDNYQ10,03
NP I PoOHargreaves24.5. 17:35:1910,9010,9110,90-2,681 865 976GBPLSE10,90
NP I PoOHercules Tech25.5. 2:04:00--19,411,94788 707USDNYQ19,41
NP I PoOHypoport24.5. 17:39:28330,80332,00330,002,747 870EURGER330,00
NP I PoOICG24.5. 17:35:0223,1823,2223,200,00626 576GBPLSE23,20
NP I PoOIndustrivarden24.5. 18:00:00371,20371,40371,000,00153 632SEKSTO371,00
NP I PoOInteract Bro25.5. 2:00:00--128,002,88660 518USDNSQ124,42
NP I PoOInternetowy24.5. 18:00:210,560,600,56-0,883 355PLNWSE,56
NP I PoOIntl Prsnl Fin24.5. 17:35:211,141,151,150,88226 049GBPLSE1,15
NP I PoOInv Rg-B24.5. 18:00:00285,10285,20284,85-0,052 313 374SEKSTO285,00
NP I PoOInvesco25.5. 2:04:00--15,631,101 722 278USDNYQ15,46
NP I PoOInvestec PLC24.5. 17:35:075,395,405,402,57750 853GBPLSE5,40
NP I PoOInwest Consul24.5. 18:00:222,492,502,490,812 205PLNWSE2,49
NP I PoOIPO DS24.5. 17:59:420,300,320,321,605 000PLNWSE,32
NP I PoOIpopema Secur24.5. 18:00:233,483,593,590,8410 716PLNWSE3,59
NP I PoOIQ Partners24.5. 18:00:200,690,710,713,4841 678PLNWSE,71
NP I PoOJardine Math Sp ADR24.5. 23:20:00--38,150,3912 882USDPNK38,15
NP I PoOJPMorgan Chase25.5. 2:04:00--200,711,927 356 233USDNYQ196,92
NP I PoOJulius Baer24.5. 17:31:4055,6255,6655,86-0,25505 322CHFVTX55,86
NP I PoOKBC Ancora24.5. 17:37:4845,0046,0045,10-2,7053 885EURBRU45,10
NP I PoOKinnevik Rg-B24.5. 18:00:00125,10125,20124,95-1,85907 001SEKSTO124,95
NP I PoOKredyt Inkaso24.5. 18:00:2318,5519,2519,300,265PLNWSE19,30
NP I PoOLond Stock Exch24.5. 17:35:1093,2293,2693,24-0,04452 690GBPLSE93,24
NP I PoOM.W. Trade24.5. 18:00:245,405,555,55-0,891 692PLNWSE5,55
NP I PoOMCI MANAGEMENT24.5. 18:00:2126,8027,0027,000,001 499PLNWSE27,00
NP I PoOMediobanca- ------EURMIL14,63
NP I PoOMLP AG24.5. 17:35:256,336,386,381,2744 498EURGER6,30
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's25.5. 2:04:00--410,600,88498 500USDNYQ407,02
NP I PoOMorgan Stanley25.5. 2:04:00--98,970,053 550 530USDNYQ98,97
NP I PoOMPC Capital24.5. 17:35:594,024,204,02-0,9950 826EURGER4,06
NP I PoOMSCI25.5. 2:04:00--493,000,53482 853USDNYQ490,40
NP I PoONanostart22.5. 9:02:280,220,250,254,17784EURGER,24
NP I PoONasdaq Stk Mrkt25.5. 2:00:00--62,231,151 002 489USDNSQ61,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ106,14
NP I PoONFI Foksal24.5. 18:00:201,471,501,502,042PLNWSE1,50
NP I PoONFI Magnapolonia24.5. 18:00:203,303,363,363,8770 547PLNWSE3,36
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast24.5. 18:00:204,304,344,34-0,232 756PLNWSE4,34
NP I PoONFI Progress22.5. 18:00:380,410,450,410,002PLNWSE,41
NP I PoONoah Holdings Depository Receipt25.5. 2:04:01--13,83-1,78177 630USDNYQ13,83
NP I PoONomura Holdings- ------JPYTYO929,00
NP I PoONorthern Trst25.5. 2:00:00--83,310,54554 217USDNSQ82,86
NP I PoONwai Dm24.5. 17:59:4127,0027,6027,00-2,88884PLNWSE27,00
NP I PoOOppenhemeir25.5. 2:04:00--45,372,7929 649USDNYQ44,14
NP I PoOORIX- ------JPYTYO3 329,00
NP I PoOOVB Holding AG23.5. 12:44:2219,9020,0020,000,0052EURGER20,00
NP I PoOPactor-Potempa24.5. 17:59:420,490,490,49-0,4111 374PLNWSE,49
NP I PoOPiper Jaffray Co25.5. 2:04:00--213,401,7555 562USDNYQ209,72
NP I PoOPragma Inkaso24.5. 18:00:234,524,664,642,653 159PLNWSE4,64
NP I PoOProvident Fin24.5. 17:35:290,590,590,59-2,631 353 134GBPLSE,61
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,72
NP I PoORaymond James Fi25.5. 2:04:00--125,862,00681 176USDNYQ123,39
NP I PoOScherzer3.5. 15:16:192,262,282,100,00450EURFRA2,22
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,51
NP I PoOSino24.5. 17:36:2343,2045,4045,4014,6516 117EURGER45,40
NP I PoOSkyline Invest23.5. 18:00:461,461,501,500,001 492PLNWSE1,46
NP I PoOSMS KREDYT17.5. 17:59:540,720,800,800,00625PLNWSE,80
NP I PoOSparta23.5. 8:02:4923,4025,6024,400,007EURFRA23,40
NP I PoOStandard Life24.5. 17:35:213,113,133,12-2,1957 959GBPLSE3,19
NP I PoOState Street25.5. 2:04:01--75,390,781 310 269USDNYQ74,81
NP I PoOT Rowe Price Gp25.5. 2:00:00--118,201,10795 117USDNSQ116,91
NP I PoOTetragon Financi24.5. 13:17:019,7210,7510,500,005 391USDAEX10,50
NP I PoOVarengold22.5. 15:45:063,403,523,22-6,943 855EURGER3,48
NP I PoOVolta Finance24.5. 16:21:405,105,155,150,004 015EURAEX5,15
NP I PoOVontobel24.5. 17:30:1254,8054,9054,70-1,4449 212CHFSWX54,70
NP I PoOWCM Beteiligung24.5. 13:11:181,962,041,970,511 037EURFRA1,97
NP I PoOWDM24.5. 18:00:201,331,371,333,101 374PLNWSE1,33
NP I PoOWestwod25.5. 2:04:00--12,630,6412 010USDNYQ12,55
NP I PoOWiener Privatban24.5. 17:50:05-6,456,457,50505EURVIE6,45
NP I PoOWorld Acceptance25.5. 2:00:00--125,65-0,8627 877USDNSQ125,65
NP I PoOWuestenrot& Wuer24.5. 17:35:2013,0413,1013,040,3123 249EURGER13,04
NP I PoOXETRA-GOLD24.5. 17:35:5969,1669,2469,14-0,6775 772EURGER69,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP