Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5365370,37
KB696697-1,41
PKN59,959,94-0,96
Msft223,3223,4-0,43
Nokia3,42853,431-0,29
IBM130,5130,760,52
Daimler AG58,9458,951,78
PFE36,5636,620,30
21.01.2021 11:15:26
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2021 11:07:55
GBL (GBLB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,04 0,59 0,50 4 935 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GBL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana9.12. 14:47:151,75-1,032,94191EURBRA1,70
NP I PoO3I Group21.1. 11:09:2311,5311,5311,530,4132 572GBPLSE11,48
NP I PoOABC Arbitrage21.1. 11:08:047,387,397,39-0,143 038EURPAR7,40
NP I PoOAberdeen Nw Thai21.1. 10:13:084,424,604,570,28953GBPLSE4,52
NP I PoOAckermans21.1. 11:10:38131,90132,10132,100,615 133EURBRU131,30
NP I PoOAffil Manager Gp21.1. 2:04:00P--113,601,34426 958USDNYQ113,60
NP I PoOAgeas SA21.1. 11:09:3645,0745,0945,070,6929 401EURBRU44,76
NP I PoOAgeas SA Depository Receipt20.1. 23:20:00P--54,50-0,731 467USDPNK54,50
NP I PoOAIFUL Depository Receipt20.1. 23:20:00P--1,170,00100USDPNK1,17
NP I PoOAlliancebernste Units21.1. 2:04:00P30,00-36,230,00249 671USDNYQ36,23
NP I PoOAmerican Express21.1. 10:25:35P127,70131,30128,59-0,2725USDNYQ128,94
NP I PoOAmeriprise Fin21.1. 2:04:00P209,14216,75213,160,00536 544USDNYQ213,16
NP I PoOArlington Asset21.1. 2:04:00P3,133,973,830,00120 489USDNYQ3,83
NP I PoOAshmore Group21.1. 11:09:564,534,544,531,3868 397GBPLSE4,51
NP I PoOAurelius AG21.1. 11:07:0418,6418,6818,671,5835 777EURGER18,38
NP I PoOAvenir Finance21.1. 10:56:342,012,062,013,082 024EURPAR1,95
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,06
NP I PoOBaader WP Hdlsbk21.1. 11:03:587,007,107,001,4525 852EURGER6,90
NP I PoOBank of America21.1. 11:10:51P32,3432,4432,350,03997USDNYQ32,34
NP I PoOBank of NY Melln21.1. 10:55:05P42,4043,1142,630,33227USDNYQ42,49
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER62,00
NP I PoOBlackRock21.1. 2:00:00P2,603,602,750,00314 407USDNSQ2,75
NP I PoOBlackrock Inc21.1. 11:10:12P733,43752,78743,040,2028USDNYQ741,54
NP I PoOBlumerang21.1. 9:56:126,156,406,404,07460PLNWSE6,15
NP I PoOBPC21.1. 9:46:2765,0065,5065,00-0,763 296PLNWSE65,50
NP I PoOCapital One Fncl21.1. 10:02:44P108,90116,10111,13-0,222USDNYQ111,38
NP I PoOCapital Partner21.1. 11:00:001,201,171,18-0,841 860PLNWSE1,19
NP I PoOCFC Industrie21.1. 10:44:480,830,880,83-2,35250EURGER,86
NP I PoOCitigroup21.1. 11:10:54P62,9163,2563,24-0,023 174USDNYQ63,25
NP I PoOCME21.1. 2:00:00P188,25191,98189,830,001 217 549USDNSQ189,83
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ74,25
NP I PoOCOPERNICUS18.1. 18:04:403,924,284,207,14360PLNWSE3,92
NP I PoOCredit Suisse Gp21.1. 11:09:5812,3012,3012,300,371 062 225CHFVTX12,26
NP I PoOCriteria CaixaCo- ------EURMCE2,14
NP I PoODeutsche Bank21.1. 10:56:58239,30244,50244,10-1,65746CZKPSE-KOBOS248,20
NP I PoODeutsche Borse21.1. 11:10:36135,80135,85135,800,2264 667EURGER135,50
NP I PoODEWB20.1. 14:12:011,541,561,55-0,652 355EURFRA1,55
NP I PoODiscover Fincl21.1. 2:04:00P88,7399,9799,890,004 129 363USDNYQ99,89
NP I PoODoradcy2421.1. 9:52:361,211,271,20-3,231 238PLNWSE1,24
NP I PoODt Beteiligungs N21.1. 10:28:2937,7537,8537,80-0,261 098EURGER37,90
NP I PoOE - ENERGO21.1. 8:29:130,910,960,961,052 643PLNWSE,95
NP I PoOEaton Vance21.1. 2:04:00P--71,70-0,01847 590USDNYQ71,70
NP I PoOECM20.1. 18:04:330,350,370,370,0020PLNWSE,37
NP I PoOeSpeed Inc21.1. 2:00:00P3,854,883,880,001 399 729USDNSQ3,88
NP I PoOEurazeo21.1. 11:04:0158,1058,1558,050,097 402EURPAR58,00
NP I PoOEURO-TAX.PL19.1. 18:03:222,863,142,860,00300PLNWSE2,86
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA65,50
NP I PoOEvercore Partner21.1. 2:04:00P90,00128,75118,520,00360 504USDNYQ118,52
NP I PoOEzcorp Inc21.1. 2:00:00P4,505,244,660,00363 700USDNSQ4,66
NP I PoOFast Finance21.1. 9:58:281,411,551,550,00187PLNWSE1,55
NP I PoOFed Investors21.1. 2:04:00P27,25-30,830,00488 497USDNYQ30,83
NP I PoOFin Tradition21.1. 11:10:29112,00113,00112,000,00106CHFSWX112,00
NP I PoOForis Beteil21.1. 9:15:183,003,183,00-4,462 150EURGER3,10
NP I PoOFORRAS Vagyonkez15.1. 17:20:001 490,001 590,001 470,000,00289HUFBUD1 490,00
NP I PoOFORRAS Vagyonkez Preferred Stock20.1. 17:20:001 320,001 400,001 400,00-5,7187HUFBUD1 400,00
NP I PoOFranklin Rsc21.1. 10:02:44P22,3629,6827,030,001USDNYQ27,03
NP I PoOGAM Holding21.1. 11:07:302,162,172,171,2166 755CHFSWX2,14
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ17,30
NP I PoOGBL21.1. 11:07:5585,0485,0685,040,5958 154EURBRU84,54
NP I PoOGIMV21.1. 10:50:4150,4050,5050,400,202 911EURBRU50,30
NP I PoOGladstone Invtmt21.1. 2:00:00P9,6015,0010,810,00223 757USDNSQ10,81
NP I PoOGOADVISERS21.1. 9:27:442,702,802,803,7039PLNWSE2,70
NP I PoOGoldman Sachs21.1. 10:56:00P288,34292,70292,700,77181USDNYQ290,47
NP I PoOGolub Capital21.1. 2:00:00P13,7117,3014,610,00520 080USDNSQ14,61
NP I PoOGPW21.1. 10:10:4845,0045,0545,050,1112 027PLNWSE45,00
NP I PoOGreen Dot Corpor21.1. 2:04:01P50,0265,0057,200,00603 560USDNYQ57,20
NP I PoOGreenhill21.1. 2:04:01P12,0512,7012,350,00245 343USDNYQ12,35
NP I PoOGrupa Finansowa21.1. 9:30:3224,4024,6024,400,00943PLNWSE24,40
NP I PoOHargreaves21.1. 11:10:3016,5716,5916,571,4660 667GBPLSE16,33
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA9,00
NP I PoOHercules Tech21.1. 2:04:00P14,40-15,280,00508 984USDNYQ15,28
NP I PoOHypoport21.1. 11:08:12603,00605,00605,001,171 737EURGER598,00
NP I PoOIndustrivarden21.1. 11:10:38288,40288,80288,600,5635 995SEKSTO287,00
NP I PoOInteract Bro21.1. 11:09:33P67,5168,9368,280,29110USDNSQ68,08
NP I PoOInternetowy20.1. 18:04:331,201,241,254,17501PLNWSE1,25
NP I PoOIntl Prsnl Fin21.1. 11:10:440,800,810,81-1,227 556GBPLSE,81
NP I PoOInvesco21.1. 2:04:00P21,6022,0021,570,0013 587 238USDNYQ21,57
NP I PoOInvestec PLC21.1. 11:09:281,981,981,98-2,63323 190GBPLSE2,04
NP I PoOInvestor AB21.1. 11:10:22624,80625,00624,800,13183 274SEKSTO624,00
NP I PoOInvestor AB21.1. 11:10:42622,50623,50623,500,2433 977SEKSTO622,00
NP I PoOInwest Consul21.1. 10:10:178,028,068,02-0,996 964PLNWSE8,10
NP I PoOIPO DS21.1. 9:48:291,251,301,303,1714 724PLNWSE1,26
NP I PoOIpopema Secur21.1. 10:03:064,944,984,982,4727 100PLNWSE4,86
NP I PoOIQ Partners21.1. 9:31:350,730,740,742,082 387PLNWSE,72
NP I PoOJardine Math Sp ADR20.1. 23:20:00P--56,050,3427 692USDPNK56,05
NP I PoOJPMorgan Chase21.1. 10:37:50P135,31136,13135,96-0,01157USDNYQ135,97
NP I PoOJulius Baer21.1. 11:10:1755,5655,5855,560,9442 326CHFVTX55,04
NP I PoOKBC Ancora21.1. 10:57:1834,5034,5634,54-0,236 401EURBRU34,62
NP I PoOKredyt Inkaso21.1. 8:23:279,309,709,850,006PLNWSE9,85
NP I PoOLang und Schwarz21.1. 11:08:3798,0098,4098,203,1513 233EURGER95,20
NP I PoOLazard21.1. 2:04:00P39,5048,8844,390,00707 764USDNYQ44,39
NP I PoOLond Stock Exch21.1. 11:10:5891,5691,6091,53-0,1677 871GBPLSE91,30
NP I PoOM.W. Trade21.1. 9:00:002,362,442,44-0,81179PLNWSE2,46
NP I PoOMCI MANAGEMENT21.1. 8:11:3216,8017,1017,100,00220PLNWSE17,10
NP I PoOMediobanca- ------EURMIL7,50
NP I PoOMLP AG21.1. 11:04:055,675,695,660,531 962EURGER5,63
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's21.1. 2:04:00P269,90280,64275,530,00885 130USDNYQ275,53
NP I PoOMorgan Stanley21.1. 11:06:04P74,8475,0074,990,20162USDNYQ74,84
NP I PoOMPC Capital21.1. 10:10:262,342,382,344,4617 988EURGER2,28
NP I PoOMSCI21.1. 11:03:34P414,44430,73421,120,62250USDNYQ418,52
NP I PoONanostart20.1. 14:08:531,481,571,50-6,259 259EURGER1,53
NP I PoONasdaq Stk Mrkt21.1. 2:00:00P109,17160,00143,670,001 266 978USDNSQ143,67
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ71,26
NP I PoONFI Foksal21.1. 8:49:593,383,463,40-2,021 100PLNWSE3,47
NP I PoONFI Kazim Wielki21.1. 9:49:542,402,422,420,834 860PLNWSE2,40
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,68
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,86
NP I PoONFI Piast21.1. 10:04:354,404,484,482,0522 637PLNWSE4,39
NP I PoONFI Progress21.1. 11:00:000,750,750,759,49100PLNWSE,69
NP I PoONoah Holdings Depository Receipt21.1. 2:04:01P45,0049,6949,270,00329 945USDNYQ49,27
NP I PoONorthern Trst21.1. 2:00:00P90,0096,6794,800,001 751 739USDNSQ94,80
NP I PoONOVIAN21.1. 18:03:470,02-0,04-42,501 400PLNWSE,02
NP I PoONwai Dm21.1. 10:07:3918,8019,0019,00-4,524 797PLNWSE19,90
NP I PoOOPEN FINANCE21.1. 10:05:010,880,900,90-2,1711 992PLNWSE,92
NP I PoOOppenhemeir21.1. 2:04:00P--32,45-0,55111 001USDNYQ32,45
NP I PoOORIX- ------JPYTYO1 788,00
NP I PoOOVB Holding AG19.1. 9:02:1417,9018,3018,30-1,653EURGER18,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,76
NP I PoOPactor-Potempa21.1. 8:45:300,880,950,968,521 200PLNWSE,88
NP I PoOPennantPark21.1. 2:00:00P4,565,825,060,00502 207USDNSQ5,06
NP I PoOPiper Jaffray Co21.1. 2:04:01P101,00105,95103,530,0042 433USDNYQ103,53
NP I PoOPragma Inkaso21.1. 9:22:395,645,785,780,355PLNWSE5,76
NP I PoOProvident Fin21.1. 10:59:562,712,722,710,2122 067GBPLSE2,71
NP I PoOPzena Invest21.1. 2:04:00P--8,530,2461 787USDNYQ8,53
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,56
NP I PoORaymond James Fi21.1. 2:04:00P75,73-103,480,00632 830USDNYQ103,48
NP I PoOSafeguard Scient21.1. 2:04:01P--6,632,0079 734USDNYQ6,63
NP I PoOScherzer19.1. 14:35:482,502,522,50-1,571 000EURFRA2,54
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH,83
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,90
NP I PoOSMS KREDYT21.1. 9:22:490,830,880,88-2,225 424PLNWSE,90
NP I PoOSparta21.1. 10:02:03105,00109,00105,000,003EURFRA104,00
NP I PoOStandard Life21.1. 11:00:273,243,283,261,5312 607GBPLSE3,21
NP I PoOState Street21.1. 2:04:01P76,2177,4076,640,003 542 772USDNYQ76,64
NP I PoOT Rowe Price Gp21.1. 2:00:00P156,67162,69159,540,00914 973USDNSQ159,54
NP I PoOTetragon Financi21.1. 9:37:589,569,649,641,261 453USDAEX9,52
NP I PoOTullett Prebon21.1. 11:10:362,192,202,20-1,1568 930GBPLSE2,21
NP I PoOUnternehmens Inv18.1. 17:50:0523,6025,0025,00-5,60200EURVIE23,60
NP I PoOUranium Partcpn- ------CADTOR4,39
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,48
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,28
NP I PoOVolta Finance21.1. 10:29:575,725,845,840,342 400EURAEX5,82
NP I PoOVontobel21.1. 10:33:1173,7573,9573,950,413 321CHFSWX73,65
NP I PoOWaddell & Reed21.1. 2:04:00P20,00-25,080,00635 925USDNYQ25,08
NP I PoOWCM Beteiligung12.1. 14:59:543,904,043,920,5210EURFRA3,88
NP I PoOWDM21.1. 8:33:291,521,621,600,0031PLNWSE1,60
NP I PoOWestwod21.1. 2:04:00P10,8526,9012,800,0025 456USDNYQ12,80
NP I PoOWiener Privatban15.1. 17:50:055,655,805,80-1,741 760EURVIE5,65
NP I PoOWorld Acceptance21.1. 2:00:00P118,00-119,790,0099 000USDNSQ119,79
NP I PoOWuestenrot& Wuer21.1. 10:34:1116,9617,0016,980,472 578EURGER16,90
NP I PoOXETRA-GOLD21.1. 11:03:3649,5449,5649,550,0360 977EURGER49,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 130,5520.01.2021
Zdroj: BCPP