Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB-0,48
PKN153,44153,462,25
Msft501,69501,91-0,83
Nokia8,1928,2042,04
IBM239,34239,791,34
Mercedes-Benz Group AG47,01547,03-0,12
PFE26,8926,9-0,59
11.08.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 16:20:32
GBL (GBLB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,55 -0,13 -0,10 1 756 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GBL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.8. 15:49:41-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana11.8. 15:49:41-9,501,400,00-EURBRA1,40
NP I PoO3I Group11.8. 16:21:5727,4827,5027,50-1,89456 091GBPLSE28,03
NP I PoOABC Arbitrage11.8. 16:09:585,135,155,130,0015 346EURPAR5,13
NP I PoOAberdeen Equity Income Trust PLC11.8. 16:07:244,664,674,66-0,7175 565GBPLSE4,69
NP I PoOAckermans11.8. 16:08:30264,40264,80264,80-0,309 196EURBRU265,60
NP I PoOAffil Manager Gp11.8. 16:21:51366,87368,44367,761,3916 810USDNYQ363,39
NP I PoOAgeas SA11.8. 16:19:0272,9072,9572,90-1,2963 536EURBRU73,85
NP I PoOAgeas SA Depository Receipt11.8. 16:17:58--84,19-1,265 334USDPNK85,38
NP I PoOAlliancebernste Units11.8. 16:21:3237,1937,2837,240,6960 809USDNYQ36,98
NP I PoOAmerican Express11.8. 16:21:44340,46340,72340,740,55174 357USDNYQ338,86
NP I PoOAmeriprise Fin11.8. 16:21:35558,66559,41559,040,2032 232USDNYQ557,53
NP I PoOAshmore Group11.8. 16:19:302,262,272,271,25551 895GBPLSE2,24
NP I PoOBaader WP Hdlsbk11.8. 16:16:316,606,706,600,003 769EURGER6,60
NP I PoOBank of America11.8. 16:21:4763,8463,8563,85-0,024 051 880USDNYQ63,86
NP I PoOBank of NY Melln11.8. 16:21:48159,44159,72159,650,09189 421USDNYQ159,43
NP I PoOBPC10.8. 17:59:270,070,080,070,0034 926PLNWSE,07
NP I PoOCapital One Fncl11.8. 16:21:47220,18220,37220,200,61195 829USDNYQ218,97
NP I PoOCapital Partner11.8. 16:19:592,262,282,28-2,56108 208PLNWSE2,34
NP I PoOCFC Industrie11.8. 9:07:360,470,540,504,172 000EURGER,49
NP I PoOCitigroup11.8. 16:21:59135,72135,75135,780,33796 229USDNYQ135,22
NP I PoOCME11.8. 16:21:40260,14260,57260,43-1,18169 413USDNSQ263,65
NP I PoOCohen & Steers11.8. 16:21:5184,9985,4485,393,7332 993USDNYQ82,15
NP I PoOCriteria CaixaCo- ------EURMCE12,94
NP I PoODeutsche Bank11.8. 15:31:06--805,901,0499CZKPSE-KOBOS805,90
NP I PoODeutsche Borse11.8. 16:21:33274,70274,90274,90-0,2589 930EURGER275,60
NP I PoODoradcy2411.8. 16:14:181,361,391,407,6929 283PLNWSE1,30
NP I PoODt Beteiligungs N11.8. 13:02:0421,0521,2021,20-0,704 006EURGER21,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM11.8. 14:07:470,610,640,640,001 080PLNWSE,64
NP I PoOEurazeo11.8. 16:20:3653,4553,5553,451,0421 197EURPAR52,90
NP I PoOEURO-TAX.PL11.8. 10:26:392,902,962,982,76383PLNWSE2,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner11.8. 16:21:36301,41302,42301,421,16153 700USDNYQ297,97
NP I PoOEzcorp Inc11.8. 16:21:4426,9327,0126,97-0,92233 576USDNSQ27,18
NP I PoOFed Investors11.8. 16:21:4663,6764,1763,891,2320 638USDNYQ63,14
NP I PoOFin Tradition11.8. 16:09:29267,00268,50267,50-0,931 612CHFSWX270,00
NP I PoOForis Beteil11.8. 12:46:192,903,062,98-0,671 254EURGER2,98
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 410,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc11.8. 16:21:4633,5633,5833,580,18192 223USDNYQ33,52
NP I PoOGAM Holding11.8. 16:09:260,080,080,08-7,62818 420CHFSWX,09
NP I PoOGBL11.8. 16:20:3277,5577,6077,55-0,1322 692EURBRU77,65
NP I PoOGIMV11.8. 15:52:0144,3044,4044,40-0,457 448EURBRU44,60
NP I PoOGladstone Invtmt11.8. 16:21:2316,4716,5316,530,9229 012USDNSQ16,35
NP I PoOGOADVISERS11.8. 15:49:490,160,170,170,6112 112PLNWSE,17
NP I PoOGoldman Sachs11.8. 16:21:471 031,681 032,201 031,68-0,24334 193USDNYQ1 034,51
NP I PoOGolub Capital11.8. 16:21:5713,1213,1313,13-0,08190 436USDNSQ13,13
NP I PoOGPW11.8. 16:21:29105,00105,30105,00-1,5070 148PLNWSE106,60
NP I PoOGreen Dot Corpor11.8. 16:21:2713,4213,4613,461,36165 173USDNYQ13,26
NP I PoOHCI Capital N11.8. 16:06:017,507,647,621,606 943EURGER7,50
NP I PoOHercules Tech11.8. 16:21:3716,7616,7716,77-2,33491 529USDNYQ17,17
NP I PoOHypoport11.8. 16:13:3983,3083,7083,65-2,9015 293EURGER86,15
NP I PoOICG11.8. 16:21:1720,6220,6620,641,57208 206GBPLSE20,32
NP I PoOIndustrivarden11.8. 16:20:40545,80546,20546,20-0,04114 818SEKSTO546,40
NP I PoOIndustrivarden11.8. 16:18:53549,50550,00550,00-0,3621 934SEKSTO552,00
NP I PoOInteract Bro11.8. 16:21:3190,6190,6490,57-0,06657 466USDNSQ90,66
NP I PoOInternetowy11.8. 13:31:330,470,470,470,00343PLNWSE,47
NP I PoOIntl Prsnl Fin3.8. 17:35:062,502,512,500,001 237 220GBPLSE2,50
NP I PoOInv Rg-A11.8. 16:21:43414,40414,50414,400,02192 409SEKSTO414,30
NP I PoOInv Rg-B11.8. 16:21:23422,30422,40422,40-0,07914 628SEKSTO422,70
NP I PoOInvesco11.8. 16:21:4131,9531,9631,940,63287 189USDNYQ31,74
NP I PoOInvestec PLC11.8. 16:21:426,726,736,72-0,59583 180GBPLSE6,76
NP I PoOInwest Consul11.8. 16:17:361,471,501,50-0,6637 581PLNWSE1,51
NP I PoOIPO DS11.8. 13:27:080,500,520,50-7,756 249PLNWSE,54
NP I PoOIpopema Secur11.8. 16:12:319,409,509,503,2614 068PLNWSE9,20
NP I PoOIQ Partners11.8. 16:17:261,301,301,30-3,28243 198PLNWSE1,34
NP I PoOJardine Math Sp ADR11.8. 16:18:56--64,29-3,96779USDPNK63,33
NP I PoOJPMorgan Chase11.8. 16:21:45358,70358,90358,80-0,28616 571USDNYQ359,79
NP I PoOJulius Baer11.8. 16:19:0575,7275,7875,760,4564 415CHFVTX75,42
NP I PoOKBC Ancora11.8. 16:21:1089,6089,8089,70-0,338 691EURBRU90,00
NP I PoOLang & Schwarz Rg11.8. 16:19:1219,3519,4519,451,0416 742EURGER19,25
NP I PoOLond Stock Exch11.8. 16:21:5588,4088,4288,420,05231 671GBPLSE88,38
NP I PoOM.W. Trade11.8. 13:14:052,362,382,360,006 383PLNWSE2,36
NP I PoOMCI MANAGEMENT11.8. 15:34:4928,7028,8028,700,003 577PLNWSE28,70
NP I PoOMediobanca- ------EURMIL28,76
NP I PoOMLP AG11.8. 16:14:097,727,757,73-0,2611 849EURGER7,75
NP I PoOMoody's11.8. 16:21:46478,68479,69478,940,2276 150USDNYQ478,14
NP I PoOMorgan Stanley11.8. 16:21:46214,02214,22214,13-0,56372 488USDNYQ215,33
NP I PoOMPC Capital11.8. 14:18:325,225,305,22-1,512 208EURGER5,30
NP I PoOMSCI11.8. 16:21:42563,59564,39563,990,1670 317USDNYQ563,08
NP I PoOMSFT/UBSL 2910.8. 17:30:00117,78118,78118,560,00150USDAEX118,56
NP I PoONasdaq Stk Mrkt11.8. 16:21:4595,6295,6895,650,03469 118USDNSQ95,62
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,70
NP I PoONFI Foksal11.8. 16:20:132,432,472,4311,47672 559PLNWSE2,18
NP I PoONFI Kazim Wielki11.8. 13:03:151,611,691,610,005PLNWSE1,61
NP I PoONFI Magnapolonia11.8. 13:31:152,382,402,440,831 258PLNWSE2,42
NP I PoONFI Octava11.8. 15:00:000,650,650,650,0016PLNWSE,65
NP I PoONFI Piast11.8. 13:13:345,285,345,28-1,86115PLNWSE5,38
NP I PoONFI Progress10.8. 18:00:040,120,140,140,0035PLNWSE,14
NP I PoONoah Holdings Depository Receipt11.8. 16:21:148,618,658,61-2,385 156USDNYQ8,82
NP I PoONomura Holdings- ------JPYTYO1 550,00
NP I PoONorthern Trst11.8. 16:21:44187,54187,80187,52-0,1880 612USDNSQ187,86
NP I PoONwai Dm11.8. 15:59:5330,6031,2030,80-0,65697PLNWSE31,00
NP I PoOOppenhemeir11.8. 16:21:55111,95114,43114,431,2922 042USDNYQ111,71
NP I PoOORIX- ------JPYTYO6 272,00
NP I PoOOVB Holding AG11.8. 14:43:2519,5019,6019,501,5630EURGER19,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso11.8. 12:19:073,563,703,700,0017PLNWSE3,70
NP I PoOProvident Fin11.8. 16:17:070,790,800,79-0,51360 400GBPLSE,80
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,48
NP I PoORaymond James Fi11.8. 16:21:49179,58179,86179,730,27118 145USDNYQ179,09
NP I PoOScherzer7.8. 14:42:012,642,682,66-0,762 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,39
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,37
NP I PoOSino11.8. 16:15:50105,50106,50106,501,91598EURGER104,50
NP I PoOSkyline Invest6.8. 18:01:121,401,501,400,009PLNWSE1,40
NP I PoOSparta11.8. 9:22:1526,6027,8027,800,005EURFRA26,60
NP I PoOState Street11.8. 16:21:46186,37186,77186,48-0,02107 392USDNYQ186,68
NP I PoOT Rowe Price Gp11.8. 16:21:45114,44114,54114,490,6598 281USDNSQ113,77
NP I PoOTetragon Financi11.8. 15:57:3213,3013,4513,400,3714 828USDAEX13,35
NP I PoOTubize11.8. 16:21:46191,60192,00192,000,313 137EURBRU191,40
NP I PoOVENTURE INCUBATO10.8. 18:00:071,231,241,220,003 096PLNWSE1,22
NP I PoOVolta Finance11.8. 16:09:035,965,985,980,344 115EURAEX5,96
NP I PoOVontobel11.8. 16:21:5888,2088,4088,300,9125 143CHFSWX87,50
NP I PoOWDM11.8. 10:48:071,341,401,420,00977PLNWSE1,42
NP I PoOWestwod11.8. 16:19:5219,2619,9219,892,14914USDNYQ19,13
NP I PoOWiener Privatban11.8. 13:30:1714,30-14,30-1,383EURVIE14,00
NP I PoOWorld Acceptance11.8. 16:21:36189,30190,72189,831,8418 965USDNSQ186,84
NP I PoOWuestenrot& Wuer11.8. 15:51:0814,5014,5614,52-0,558 630EURGER14,60
NP I PoOXETRA-GOLD11.8. 16:21:22122,23122,27122,310,92156 501EURGER121,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 972,8410.08.2026
Zdroj: BCPP