Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,19
KB0,43
PKN127,9127,980,82
Msft431,44431,481,73
Nokia8,478,478-4,45
IBM254,4254,5-0,47
Mercedes-Benz Group AG50,5350,54-1,19
PFE26,8426,85-1,72
22.04.2026 17:21:59
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2026 17:19:15
GBL (GBLB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,20 -0,62 -0,50 1 552 231
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GBL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.4. 15:50:17-1,501,500,00-EURBRA1,50
NP I PoO1 Garantovana21.4. 15:50:17-0,902,100,00-EURBRA2,10
NP I PoO3I Group22.4. 17:21:3227,9727,9827,98-1,43332 893GBPLSE28,38
NP I PoOABC Arbitrage22.4. 16:40:255,325,345,330,0013 447EURPAR5,33
NP I PoOAberdeen Equity Income Trust PLC22.4. 17:20:084,144,174,140,8188 154GBPLSE4,11
NP I PoOAckermans22.4. 17:21:27276,00276,40276,40-1,0017 179EURBRU279,20
NP I PoOAffil Manager Gp22.4. 17:15:50300,46302,60301,660,2570 101USDNYQ300,91
NP I PoOAgeas SA22.4. 17:19:2468,0068,0567,95-0,9563 740EURBRU68,60
NP I PoOAgeas SA Depository Receipt22.4. 17:08:15--79,91-0,95475USDPNK80,68
NP I PoOAlliancebernste Units22.4. 17:17:3939,0339,0839,060,3983 063USDNYQ38,91
NP I PoOAmerican Express22.4. 17:21:57332,86332,99332,830,921 013 599USDNYQ329,79
NP I PoOAmeriprise Fin22.4. 17:21:48464,61465,24464,930,8386 517USDNYQ461,08
NP I PoOAshmore Group22.4. 17:18:252,172,182,181,11861 207GBPLSE2,15
NP I PoOBaader WP Hdlsbk22.4. 14:51:156,806,846,80-0,2919 486EURGER6,82
NP I PoOBank of America22.4. 17:21:5653,3753,3853,37-0,216 934 576USDNYQ53,48
NP I PoOBank of NY Melln22.4. 17:21:59137,81138,00137,91-0,01510 749USDNYQ137,92
NP I PoOBPC22.4. 15:52:580,090,090,09-15,7156 622PLNWSE,11
NP I PoOCapital One Fncl22.4. 17:21:59201,38201,45201,49-0,512 325 501USDNYQ202,50
NP I PoOCapital Partner22.4. 16:41:211,761,831,831,6760 428PLNWSE1,80
NP I PoOCFC Industrie22.4. 15:31:570,510,580,51-7,27433EURGER,55
NP I PoOCitigroup22.4. 17:21:35130,72130,77130,76-0,702 040 281USDNYQ131,68
NP I PoOCME22.4. 17:21:52279,59279,86279,70-1,65840 566USDNSQ284,40
NP I PoOCohen & Steers22.4. 17:20:4369,0769,2669,170,4661 900USDNYQ68,85
NP I PoOCriteria CaixaCo- ------EURMCE10,80
NP I PoODeutsche Bank22.4. 13:41:00--673,60-2,791 675CZKPSE-KOBOS673,60
NP I PoODeutsche Borse22.4. 17:21:46264,90265,10265,10-0,08139 638EURGER265,30
NP I PoODoradcy2422.4. 17:00:011,171,291,29-0,771 101PLNWSE1,30
NP I PoODt Beteiligungs N22.4. 17:19:0425,4525,6025,45-0,789 660EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM21.4. 18:01:320,570,610,610,001 071PLNWSE,61
NP I PoOEurazeo22.4. 17:20:5946,7046,7646,68-1,6831 494EURPAR47,48
NP I PoOEURO-TAX.PL22.4. 9:00:012,182,182,18-0,9151PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,70
NP I PoOEvercore Partner22.4. 17:21:37353,40355,09353,670,0795 459USDNYQ353,44
NP I PoOEzcorp Inc22.4. 17:21:5630,5230,5330,51-0,29140 459USDNSQ30,60
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors22.4. 17:21:5557,3557,4057,351,15202 531USDNYQ56,70
NP I PoOFin Tradition22.4. 17:19:46--285,500,001 202CHFSWX285,50
NP I PoOForis Beteil22.4. 9:45:573,063,203,220,6392EURGER3,20
NP I PoOFORRAS Vagyonkez27.3. 10:03:01--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 16:22:04--1 380,000,000HUFBUD1 380,00
NP I PoOFranklin Rsc22.4. 17:21:3827,4827,4927,480,88536 303USDNYQ27,24
NP I PoOGAM Holding22.4. 17:19:42-0,080,08-1,8618 960CHFSWX,09
NP I PoOGBL22.4. 17:19:1580,1580,2080,20-0,6219 292EURBRU80,70
NP I PoOGIMV22.4. 17:14:0348,5048,6548,55-0,217 248EURBRU48,65
NP I PoOGladstone Invtmt22.4. 17:21:0616,4716,5016,483,32292 260USDNSQ15,95
NP I PoOGOADVISERS22.4. 15:57:511,291,451,4514,178 327PLNWSE1,27
NP I PoOGoldman Sachs22.4. 17:21:55936,61937,86937,241,15391 441USDNYQ926,55
NP I PoOGolub Capital22.4. 17:21:3913,3713,3813,370,91611 792USDNSQ13,25
NP I PoOGPW22.4. 17:00:0177,2077,2577,600,0084 532PLNWSE77,60
NP I PoOGreen Dot Corpor22.4. 17:16:3212,2612,2812,27-0,0825 585USDNYQ12,28
NP I PoOHCI Capital N22.4. 17:14:088,108,228,162,5150 354EURGER7,96
NP I PoOHercules Tech22.4. 17:21:4816,0116,0216,022,20654 713USDNYQ15,67
NP I PoOHypoport22.4. 17:17:1586,7087,2086,65-0,6911 633EURGER87,25
NP I PoOICG22.4. 17:21:2318,5118,5318,500,00852 646GBPLSE18,50
NP I PoOIndustrivarden22.4. 17:20:47495,20495,60495,20-0,1278 173SEKSTO495,80
NP I PoOIndustrivarden22.4. 17:21:41492,70493,00492,800,08243 310SEKSTO492,40
NP I PoOInteract Bro22.4. 17:21:3778,7778,7878,79-1,043 409 211USDNSQ79,62
NP I PoOInternetowy22.4. 16:09:580,460,500,508,7763PLNWSE,46
NP I PoOIntl Prsnl Fin22.4. 17:20:582,472,482,47-0,20887 192GBPLSE2,48
NP I PoOInv Rg-B22.4. 17:21:55382,15382,25382,20-0,142 337 691SEKSTO382,75
NP I PoOInvesco22.4. 17:21:3325,3525,3625,351,521 270 395USDNYQ24,97
NP I PoOInvestec PLC22.4. 17:21:346,416,426,42-0,232 540 311GBPLSE6,43
NP I PoOInwest Consul22.4. 15:44:571,771,791,79-0,2819 835PLNWSE1,79
NP I PoOIPO DS22.4. 15:52:540,490,520,521,975 454PLNWSE,51
NP I PoOIpopema Secur22.4. 16:47:576,366,466,461,255 635PLNWSE6,38
NP I PoOIQ Partners22.4. 17:00:011,751,771,75-1,69368 850PLNWSE1,78
NP I PoOJardine Math Sp ADR22.4. 17:08:14--72,250,722 048USDPNK71,73
NP I PoOJPMorgan Chase22.4. 17:21:52312,96313,12312,96-0,011 356 478USDNYQ313,00
NP I PoOJulius Baer22.4. 17:19:48--63,28-0,4789 181CHFVTX63,58
NP I PoOKBC Ancora22.4. 17:16:3977,8078,0077,90-1,2712 938EURBRU78,90
NP I PoOLang & Schwarz Rg22.4. 16:26:3327,8028,1028,100,36541EURGER28,00
NP I PoOLond Stock Exch22.4. 17:21:3996,7296,7696,740,25533 268GBPLSE96,50
NP I PoOM.W. Trade22.4. 13:13:483,403,683,70-3,659 759PLNWSE3,84
NP I PoOMCI MANAGEMENT22.4. 17:00:0127,9028,0027,900,00710PLNWSE27,90
NP I PoOMediobanca- ------EURMIL19,91
NP I PoOMLP AG22.4. 17:21:177,707,747,71-1,2811 633EURGER7,81
NP I PoOMoody's22.4. 17:21:39471,71472,40472,062,71498 565USDNYQ459,59
NP I PoOMorgan Stanley22.4. 17:21:58191,35191,48191,421,111 082 399USDNYQ189,31
NP I PoOMPC Capital22.4. 15:59:255,065,205,02-2,337 175EURGER5,14
NP I PoOMSCI22.4. 17:21:38609,60611,10611,452,35240 221USDNYQ597,39
NP I PoOMSFT/UBSL 2921.4. 17:30:00110,56111,56110,300,00-USDAEX110,30
NP I PoONasdaq Stk Mrkt22.4. 17:21:3786,9186,9486,93-0,77601 878USDNSQ87,60
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ137,57
NP I PoONFI Foksal22.4. 16:49:330,770,800,803,3510 769PLNWSE,78
NP I PoONFI Kazim Wielki22.4. 15:40:591,721,801,801,1211 117PLNWSE1,78
NP I PoONFI Magnapolonia22.4. 17:00:012,492,442,440,417 034PLNWSE2,43
NP I PoONFI Octava20.4. 18:02:100,650,710,680,009 700PLNWSE,65
NP I PoONFI Piast22.4. 15:46:585,345,405,36-0,37506PLNWSE5,38
NP I PoONFI Progress22.4. 15:00:000,140,150,14-8,111 350PLNWSE,15
NP I PoONoah Holdings Depository Receipt22.4. 17:20:0010,1710,2010,191,0916 382USDNYQ10,08
NP I PoONomura Holdings- ------JPYTYO1 334,50
NP I PoONorthern Trst22.4. 17:21:56168,45168,71168,81-1,71401 754USDNSQ171,74
NP I PoONwai Dm22.4. 16:41:0329,6030,4029,600,681 353PLNWSE29,40
NP I PoOOppenhemeir22.4. 17:19:48118,30118,69118,544,1185 245USDNYQ113,86
NP I PoOORIX- ------JPYTYO4 947,00
NP I PoOOVB Holding AG15.4. 17:27:4221,2021,6021,20-0,934EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,04
NP I PoOPragma Inkaso22.4. 15:09:522,862,922,901,40935PLNWSE2,86
NP I PoOProvident Fin22.4. 17:13:121,151,151,150,0082 452GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,86
NP I PoORaymond James Fi22.4. 17:21:47155,44155,64155,540,65289 203USDNYQ154,54
NP I PoOScherzer8.4. 8:15:062,562,602,500,79500EURFRA2,54
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,09
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,02
NP I PoOSino22.4. 15:10:2295,2096,8096,80-0,2155EURGER96,20
NP I PoOSkyline Invest20.4. 18:02:131,251,341,347,204 383PLNWSE1,25
NP I PoOSMS KREDYT22.4. 14:51:450,120,100,13-45,83428 271PLNWSE,24
NP I PoOSparta21.4. 8:36:2323,2024,0023,200,002EURFRA23,20
NP I PoOState Street22.4. 17:21:40153,30153,44153,39-0,12538 940USDNYQ153,57
NP I PoOT Rowe Price Gp22.4. 17:21:4299,8099,9299,860,73355 549USDNSQ99,14
NP I PoOTetragon Financi22.4. 17:09:0013,6513,7513,750,731 605USDAEX13,65
NP I PoOTubize22.4. 17:21:41207,40207,80207,60-3,359 976EURBRU214,80
NP I PoOVENTURE INCUBATO22.4. 15:25:321,201,261,201,69458PLNWSE1,18
NP I PoOVolta Finance22.4. 16:43:515,745,805,721,0615 903EURAEX5,66
NP I PoOVontobel22.4. 17:19:50--66,40-2,6426 973CHFSWX68,20
NP I PoOWDM22.4. 9:01:530,680,690,700,7210PLNWSE,70
NP I PoOWestwod22.4. 16:49:3715,9316,1915,61-3,341 232USDNYQ16,15
NP I PoOWiener Privatban16.4. 17:50:0610,3010,8010,804,8510EURVIE10,30
NP I PoOWorld Acceptance22.4. 17:12:06150,28153,63152,162,9899 980USDNSQ147,76
NP I PoOWuestenrot& Wuer22.4. 17:18:3015,1415,1815,16-0,5211 910EURGER15,24
NP I PoOXETRA-GOLD22.4. 17:21:36129,84129,88129,890,0886 078EURGER129,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 822,6021.04.2026
Zdroj: BCPP