Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013530,00
KB10341036-0,19
PKN148,12148,18-0,03
Msft0,52
Nokia9,179,184-2,65
IBM0,60
Mercedes-Benz Group AG41,541,515-1,46
PFE0,90
24.09.2026 9:10:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.09.2026 9:05:34
GBL (GBLB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,45 -0,20 -0,15 196 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GBL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana23.9. 15:48:02-2,002,100,00-EURBRA2,10
NP I PoO1 Garantovana23.9. 15:48:021,009,501,410,00-EURBRA1,41
NP I PoO3I Group24.9. 9:05:2426,3726,4126,39-0,6015 176GBPLSE26,55
NP I PoOABC Arbitrage24.9. 9:03:545,745,805,74-1,2010 603EURPAR5,81
NP I PoOAberdeen Equity Income Trust PLC24.9. 9:00:084,484,544,49-0,97300GBPLSE4,53
NP I PoOAckermans24.9. 9:01:09269,00269,40269,00-0,521 904EURBRU270,40
NP I PoOAffil Manager Gp24.9. 2:04:00--366,171,63272 621USDNYQ366,17
NP I PoOAgeas SA24.9. 9:05:3873,5073,6573,50-0,684 697EURBRU74,00
NP I PoOAgeas SA Depository Receipt23.9. 23:20:00--84,30-2,543 906USDPNK84,30
NP I PoOAlliancebernste Units24.9. 2:04:00--35,82-1,02318 986USDNYQ35,82
NP I PoOAmerican Express24.9. 2:04:00--301,96-1,023 635 499USDNYQ301,96
NP I PoOAmeriprise Fin24.9. 2:04:00--502,79-1,87728 087USDNYQ502,79
NP I PoOAshmore Group24.9. 9:05:262,152,172,16-0,899 460GBPLSE2,18
NP I PoOBaader WP Hdlsbk24.9. 9:02:406,606,766,660,91226EURGER6,64
NP I PoOBank of America24.9. 2:04:00--56,00-0,3636 727 763USDNYQ56,00
NP I PoOBank of NY Melln24.9. 2:04:00--149,51-0,443 786 204USDNYQ149,51
NP I PoOBPC24.9. 9:00:010,090,090,090,00651PLNWSE,09
NP I PoOCapital One Fncl24.9. 2:04:00--196,10-2,224 938 493USDNYQ196,10
NP I PoOCapital Partner24.9. 9:05:489,709,759,702,1131 575PLNWSE9,50
NP I PoOCFC Industrie23.9. 17:29:010,230,500,400,002 595EURGER,44
NP I PoOCitigroup24.9. 2:04:00--131,93-0,418 735 699USDNYQ131,93
NP I PoOCME24.9. 2:00:00--270,801,341 369 811USDNSQ270,80
NP I PoOCohen & Steers24.9. 2:04:00--75,441,21393 731USDNYQ75,44
NP I PoOCriteria CaixaCo- ------EURMCE13,10
NP I PoODeutsche Bank23.9. 14:09:30766,80770,80773,000,000CZKPSE-KOBOS773,00
NP I PoODeutsche Borse24.9. 9:05:38280,90281,10281,00-0,466 355EURGER282,30
NP I PoODoradcy2423.9. 17:59:371,401,561,560,005 200PLNWSE1,56
NP I PoODt Beteiligungs N24.9. 9:03:3319,9020,0520,00-0,744 118EURGER20,15
NP I PoOECM24.9. 9:00:010,600,610,60-1,3250PLNWSE,61
NP I PoOEurazeo24.9. 9:05:3547,2047,2847,26-0,592 922EURPAR47,54
NP I PoOEURO-TAX.PL24.9. 9:00:012,802,942,940,0010PLNWSE2,94
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner24.9. 2:04:00--259,89-1,26496 388USDNYQ259,89
NP I PoOEzcorp Inc24.9. 2:00:00--30,19-1,69406 418USDNSQ30,19
NP I PoOFed Investors24.9. 2:04:00--57,561,12609 674USDNYQ57,56
NP I PoOFin Tradition24.9. 9:03:46254,00256,50254,00-0,3927CHFSWX255,00
NP I PoOForis Beteil23.9. 15:40:112,983,002,980,00400EURGER2,98
NP I PoOFORRAS Vagyonkez9.9. 15:19:081 710,001 890,001 780,000,000HUFBUD1 780,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.9. 16:51:321 460,001 650,001 460,000,000HUFBUD1 460,00
NP I PoOGAM Holding23.9. 17:30:290,070,070,070,00107 534CHFSWX,07
NP I PoOGBL24.9. 9:05:3473,4073,5073,45-0,202 681EURBRU73,60
NP I PoOGIMV24.9. 9:01:5546,5546,7046,55-0,852 440EURBRU46,95
NP I PoOGladstone Invtmt24.9. 2:00:00--15,64-1,01160 806USDNSQ15,64
NP I PoOGOADVISERS23.9. 17:59:390,140,150,150,00126 078PLNWSE,15
NP I PoOGoldman Sachs24.9. 2:04:00--936,36-1,382 136 311USDNYQ936,36
NP I PoOGolub Capital24.9. 2:00:00--12,45-0,64868 154USDNSQ12,45
NP I PoOGPW24.9. 9:04:1097,4597,8097,45-1,571 895PLNWSE99,00
NP I PoOGreen Dot Corpor24.9. 2:04:00--13,02-1,44238 923USDNYQ13,02
NP I PoOHCI Capital N24.9. 9:05:2610,4010,4510,450,00544EURGER10,45
NP I PoOHercules Tech24.9. 2:04:00--16,97-1,451 122 060USDNYQ16,97
NP I PoOHypoport24.9. 9:04:0570,7571,0070,750,281 111EURGER70,55
NP I PoOICG24.9. 9:05:0718,7318,7818,75-1,328 747GBPLSE19,00
NP I PoOIndustrivarden24.9. 9:05:28537,00537,60537,80-0,446 947SEKSTO540,20
NP I PoOIndustrivarden24.9. 9:05:02541,50543,00542,00-0,641 962SEKSTO545,50
NP I PoOInteract Bro24.9. 2:00:00--91,56-0,353 961 067USDNSQ91,56
NP I PoOInternetowy24.9. 9:00:010,520,500,51-2,88561PLNWSE,52
NP I PoOInv Rg-A24.9. 9:05:16399,90400,10399,80-0,5516 392SEKSTO402,00
NP I PoOInv Rg-B24.9. 9:05:40406,60406,70406,55-0,6569 431SEKSTO409,20
NP I PoOInvesco24.9. 2:04:00--30,74-0,364 318 884USDNYQ30,74
NP I PoOInvestec PLC24.9. 9:05:406,286,296,28-1,1830 445GBPLSE6,36
NP I PoOInwest Consul24.9. 9:00:011,531,531,531,321PLNWSE1,51
NP I PoOIPO DS23.9. 17:59:390,450,470,450,0063 160PLNWSE,45
NP I PoOIpopema Secur24.9. 9:00:018,969,009,020,0023PLNWSE9,02
NP I PoOIQ Partners24.9. 9:01:201,341,351,34-1,04216PLNWSE1,35
NP I PoOJardine Math Sp ADR23.9. 23:20:00--56,98-0,9015 566USDPNK56,98
NP I PoOJPMorgan Chase24.9. 2:04:00--337,53-0,737 078 382USDNYQ337,53
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora24.9. 9:01:0496,6096,8096,60-0,821 858EURBRU97,40
NP I PoOLang & Schwarz Rg23.9. 17:35:3015,5515,9015,700,3221 529EURGER15,70
NP I PoOLond Stock Exch24.9. 9:05:3582,4282,4882,46-0,5816 735GBPLSE82,94
NP I PoOM.W. Trade23.9. 18:00:162,662,762,763,761 992PLNWSE2,76
NP I PoOMCI MANAGEMENT24.9. 9:00:0127,1027,2027,200,372PLNWSE27,10
NP I PoOMediobanca- ------EURMIL28,63
NP I PoOMLP AG24.9. 9:01:449,609,639,60-0,93269EURGER9,69
NP I PoOMoody's24.9. 2:04:00--473,850,98789 571USDNYQ473,85
NP I PoOMorgan Stanley24.9. 2:04:00--198,39-0,894 344 622USDNYQ198,39
NP I PoOMPC Oceanic Group AG24.9. 9:05:005,125,245,120,002 100EURGER5,18
NP I PoOMSCI24.9. 2:04:00--555,701,24611 737USDNYQ555,70
NP I PoOMSFT/UBSL 2922.9. 17:30:00120,72121,72120,980,00-USDAEX120,72
NP I PoONasdaq Stk Mrkt24.9. 2:00:00--95,440,993 330 075USDNSQ95,44
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,03
NP I PoONFI Foksal24.9. 9:04:462,062,082,080,97715PLNWSE2,06
NP I PoONFI Kazim Wielki23.9. 18:00:131,311,351,31-6,433PLNWSE1,31
NP I PoONFI Magnapolonia24.9. 9:00:012,412,392,410,0020PLNWSE2,41
NP I PoONFI Octava23.9. 18:00:13--0,630,0016PLNWSE,63
NP I PoONFI Piast23.9. 18:00:125,165,305,160,002PLNWSE5,16
NP I PoONFI Progress23.9. 18:00:120,12-0,130,001 020PLNWSE,13
NP I PoONoah Holdings Depository Receipt24.9. 2:04:00--8,00-2,5667 555USDNYQ8,00
NP I PoONomura Holdings- ------JPYTYO1 581,00
NP I PoONorthern Trst24.9. 2:00:00--173,990,34967 450USDNSQ173,99
NP I PoONwai Dm23.9. 18:00:1329,0030,0029,000,00762PLNWSE29,00
NP I PoOOppenhemeir24.9. 2:04:00--115,352,13112 304USDNYQ115,35
NP I PoOORIX- ------JPYTYO6 146,00
NP I PoOOVB Holding AG23.9. 17:29:5918,5018,9018,800,0096EURGER18,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group24.9. 9:05:24613,20614,00613,80-1,706 286CHFSWX624,40
NP I PoOPragma Inkaso23.9. 18:00:153,603,763,760,0011PLNWSE3,76
NP I PoOProvident Fin24.9. 9:05:050,730,760,741,895 010GBPLSE,73
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,66
NP I PoORaymond James Fi24.9. 2:04:00--158,23-0,731 591 968USDNYQ158,23
NP I PoOScherzer7.8. 14:42:012,662,682,660,002 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,38
NP I PoOSino23.9. 15:50:45119,50121,00120,000,0018EURGER120,00
NP I PoOSkyline Invest23.9. 18:00:161,371,451,450,004 031PLNWSE1,45
NP I PoOSparta16.9. 13:53:0925,0025,4025,400,00188EURFRA25,00
NP I PoOState Street24.9. 2:04:00--179,95-0,172 235 395USDNYQ179,95
NP I PoOT Rowe Price Gp24.9. 2:00:00--104,570,381 358 545USDNSQ104,57
NP I PoOTempleton Inc24.9. 2:04:00--32,71-1,276 780 599USDNYQ32,71
NP I PoOTetragon Financi24.9. 9:00:2814,0014,2013,95-1,76151USDAEX14,20
NP I PoOTubize24.9. 9:05:11177,10177,70177,40-0,45763EURBRU178,20
NP I PoOVENTURE INCUBATO24.9. 9:00:011,101,101,100,0010PLNWSE1,10
NP I PoOVolta Finance23.9. 17:35:256,046,066,040,0020 330EURAEX6,04
NP I PoOVontobel24.9. 9:01:3990,5090,9090,80-1,301 195CHFSWX92,00
NP I PoOWDM24.9. 9:02:081,451,501,500,005PLNWSE1,50
NP I PoOWestwod24.9. 2:04:00--18,64-1,019 000USDNYQ18,64
NP I PoOWiener Privatban23.9. 17:49:5512,80-12,80-1,548EURVIE12,80
NP I PoOWorld Acceptance24.9. 2:00:00--170,07-1,6951 944USDNSQ170,07
NP I PoOWuestenrot& Wuer24.9. 9:00:0813,8013,8613,84-0,7261EURGER13,94
NP I PoOXETRA-GOLD24.9. 9:05:45120,91120,94120,95-0,012 681EURGER120,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 897,4323.09.2026
Zdroj: BCPP