Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,51
KB104810490,38
PKN155,4155,441,38
Msft500500,25-0,74
Nokia8,9388,9468,67
IBM235,8236-1,02
Mercedes-Benz Group AG46,246,215-1,19
PFE26,3926,4-0,84
12.08.2026 15:17:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 15:08:46
GBL (GBLB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,10 -0,91 -0,70 1 628 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GBL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.8. 15:49:41-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana11.8. 15:49:41-9,501,400,00-EURBRA1,40
NP I PoO3I Group12.8. 15:12:0428,0028,0127,992,08409 796GBPLSE27,42
NP I PoOABC Arbitrage12.8. 15:09:075,115,135,12-0,1911 460EURPAR5,13
NP I PoOAberdeen Equity Income Trust PLC12.8. 15:06:204,644,664,64-0,3666 224GBPLSE4,65
NP I PoOAckermans12.8. 15:03:21265,20265,40265,400,536 657EURBRU264,00
NP I PoOAffil Manager Gp12.8. 13:00:00P324,99398,33377,025,00406USDNYQ359,07
NP I PoOAgeas SA12.8. 15:02:3072,6572,7072,700,0029 357EURBRU72,70
NP I PoOAgeas SA Depository Receipt11.8. 23:20:00P--84,66-0,847 438USDPNK84,66
NP I PoOAlliancebernste Units12.8. 15:11:49P36,2536,7936,30-1,943 353USDNYQ37,02
NP I PoOAmerican Express12.8. 15:12:54P340,75341,56340,75-0,021 381USDNYQ340,81
NP I PoOAmeriprise Fin12.8. 15:02:11P536,49577,50563,000,0031USDNYQ562,98
NP I PoOAshmore Group12.8. 15:00:132,252,262,260,80153 668GBPLSE2,25
NP I PoOBaader WP Hdlsbk12.8. 14:52:006,606,666,660,91518EURGER6,64
NP I PoOBank of America12.8. 15:12:22P64,0964,1364,100,1649 009USDNYQ64,00
NP I PoOBank of NY Melln12.8. 15:00:58P158,30161,85161,820,942 804USDNYQ160,32
NP I PoOBPC12.8. 14:00:330,070,080,0812,868 640PLNWSE,07
NP I PoOCapital One Fncl12.8. 15:11:56P216,60219,90219,500,16300USDNYQ219,15
NP I PoOCapital Partner12.8. 15:09:472,402,422,405,26303 014PLNWSE2,28
NP I PoOCFC Industrie11.8. 9:07:360,470,540,504,172 000EURGER,50
NP I PoOCitigroup12.8. 15:12:40P136,04136,92136,310,408 142USDNYQ135,77
NP I PoOCME12.8. 15:12:22P259,00263,20258,98-0,131 051USDNSQ259,32
NP I PoOCohen & Steers12.8. 15:06:57P84,00134,8984,15-0,191 252USDNYQ84,31
NP I PoOCriteria CaixaCo- ------EURMCE12,95
NP I PoODeutsche Bank12.8. 9:25:09804,60806,60806,000,012CZKPSE-KOBOS805,90
NP I PoODeutsche Borse12.8. 15:12:52270,10270,30270,10-1,4265 776EURGER274,00
NP I PoODoradcy2412.8. 11:28:451,231,291,30-9,7212 752PLNWSE1,44
NP I PoODt Beteiligungs N12.8. 14:29:5021,1021,2521,20-0,244 368EURGER21,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM12.8. 13:39:440,610,640,64-0,31562PLNWSE,64
NP I PoOEurazeo12.8. 14:54:0853,0553,1553,10-0,5620 915EURPAR53,40
NP I PoOEURO-TAX.PL12.8. 13:53:292,902,962,94-1,341 017PLNWSE2,98
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,50
NP I PoOEvercore Partner12.8. 14:31:48P239,11336,39302,51-0,1881USDNYQ303,06
NP I PoOEzcorp Inc12.8. 15:11:49P26,7127,1026,75-0,81316USDNSQ26,97
NP I PoOFed Investors12.8. 14:34:18P61,9964,2664,652,62415USDNYQ63,00
NP I PoOFin Tradition12.8. 14:59:30265,50266,50266,000,002 632CHFSWX266,00
NP I PoOForis Beteil11.8. 12:46:19-3,082,980,001 254EURGER2,98
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 420,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc12.8. 14:58:55P33,3633,7833,360,008 952USDNYQ33,36
NP I PoOGAM Holding12.8. 15:06:200,080,080,08-0,25382 237CHFSWX,08
NP I PoOGBL12.8. 15:08:4676,1076,2076,10-0,9121 351EURBRU76,80
NP I PoOGIMV12.8. 15:01:0644,1544,2544,200,237 587EURBRU44,10
NP I PoOGladstone Invtmt12.8. 15:09:11P16,5116,7016,600,851 283USDNSQ16,46
NP I PoOGOADVISERS12.8. 15:06:500,170,170,170,0014 061PLNWSE,17
NP I PoOGoldman Sachs12.8. 15:11:59P1 044,011 047,001 034,410,0012 726USDNYQ1 034,41
NP I PoOGolub Capital12.8. 14:36:00P13,0213,2213,180,008USDNSQ13,18
NP I PoOGPW12.8. 15:12:42102,70102,90102,90-1,8196 159PLNWSE104,80
NP I PoOGreen Dot Corpor12.8. 14:23:32P11,7813,7113,591,3410USDNYQ13,41
NP I PoOHCI Capital N11.8. 17:35:207,567,647,580,007 192EURGER7,58
NP I PoOHercules Tech12.8. 15:09:32P16,6016,7516,750,478 410USDNYQ16,67
NP I PoOHypoport12.8. 14:56:3183,6584,1084,050,844 157EURGER83,35
NP I PoOICG12.8. 15:12:0420,6820,7220,700,88160 920GBPLSE20,52
NP I PoOIndustrivarden12.8. 15:12:20544,50545,50545,00-0,4618 494SEKSTO547,50
NP I PoOIndustrivarden12.8. 15:11:45540,60541,00540,80-0,2998 173SEKSTO542,40
NP I PoOInteract Bro12.8. 15:11:55P90,2790,7589,780,00100 281USDNSQ89,78
NP I PoOInternetowy11.8. 18:00:330,470,500,470,00343PLNWSE,47
NP I PoOInv Rg-A12.8. 15:11:32411,20411,40411,50-0,05132 724SEKSTO411,70
NP I PoOInv Rg-B12.8. 15:12:55418,40418,45418,43-0,22742 581SEKSTO419,35
NP I PoOInvesco12.8. 15:06:41P31,0032,6031,550,6187USDNYQ31,36
NP I PoOInvestec PLC12.8. 15:09:226,746,756,740,64389 969GBPLSE6,70
NP I PoOInwest Consul12.8. 15:03:381,491,511,510,679 214PLNWSE1,50
NP I PoOIPO DS12.8. 9:46:030,500,520,524,002PLNWSE,50
NP I PoOIpopema Secur12.8. 14:55:099,249,409,32-2,3111 161PLNWSE9,54
NP I PoOIQ Partners12.8. 15:09:421,291,301,290,31279 686PLNWSE1,29
NP I PoOJardine Math Sp ADR11.8. 23:20:00P--62,80-0,8411 334USDPNK62,80
NP I PoOJPMorgan Chase12.8. 15:12:43P362,60363,00362,460,1212 671USDNYQ362,04
NP I PoOJulius Baer12.8. 15:13:0175,4675,5275,50-0,1950 486CHFVTX75,64
NP I PoOKBC Ancora12.8. 15:11:1591,2091,4091,301,4416 456EURBRU90,00
NP I PoOLang & Schwarz Rg12.8. 14:44:5119,4519,6519,651,0310 641EURGER19,45
NP I PoOLond Stock Exch12.8. 15:12:2387,5887,6287,56-0,57230 543GBPLSE88,06
NP I PoOM.W. Trade12.8. 12:41:242,382,402,380,852 193PLNWSE2,36
NP I PoOMCI MANAGEMENT12.8. 14:59:4828,7028,8028,700,002 452PLNWSE28,70
NP I PoOMediobanca- ------EURMIL28,73
NP I PoOMLP AG12.8. 15:00:107,697,727,70-0,265 967EURGER7,72
NP I PoOMoody's12.8. 15:08:20P473,96485,00484,721,73193USDNYQ476,48
NP I PoOMorgan Stanley12.8. 15:11:32P215,69217,00217,000,901 907USDNYQ215,07
NP I PoOMPC Capital12.8. 15:09:045,205,305,20-0,382 661EURGER5,28
NP I PoOMSCI12.8. 15:10:16P558,90565,21565,060,60201USDNYQ561,71
NP I PoOMSFT/UBSL 2911.8. 17:30:00117,96118,96118,400,00-USDAEX118,40
NP I PoONasdaq Stk Mrkt12.8. 15:11:51P94,6094,9094,62-0,432 410USDNSQ95,02
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,33
NP I PoONFI Foksal12.8. 15:08:572,422,442,44-2,01211 942PLNWSE2,49
NP I PoONFI Kazim Wielki12.8. 13:22:241,611,691,610,001 001PLNWSE1,61
NP I PoONFI Magnapolonia12.8. 13:34:442,402,422,40-1,64941PLNWSE2,44
NP I PoONFI Octava12.8. 15:00:00--0,650,003PLNWSE,65
NP I PoONFI Piast12.8. 14:05:105,245,345,280,001 027PLNWSE5,28
NP I PoONFI Progress12.8. 15:00:000,14-0,14-1,41175PLNWSE,12
NP I PoONoah Holdings Depository Receipt12.8. 2:04:00P8,608,618,610,0093 410USDNYQ8,61
NP I PoONomura Holdings- ------JPYTYO1 550,00
NP I PoONorthern Trst12.8. 14:58:55P187,51189,82187,780,00224 102USDNSQ187,78
NP I PoONwai Dm12.8. 11:46:1230,6031,2031,201,30132PLNWSE30,80
NP I PoOOppenhemeir12.8. 14:24:46P100,00181,04112,01-1,0110USDNYQ113,15
NP I PoOORIX- ------JPYTYO6 272,00
NP I PoOOVB Holding AG12.8. 14:12:3719,9020,4020,404,62994EURGER19,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso12.8. 9:14:033,583,683,703,9310PLNWSE3,56
NP I PoOProvident Fin12.8. 15:11:560,790,790,79-0,75717 826GBPLSE,80
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,40
NP I PoORaymond James Fi12.8. 14:53:01P174,03183,42179,90-0,0742USDNYQ180,02
NP I PoOScherzer7.8. 14:42:012,662,682,660,762 000EURFRA2,62
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,43
NP I PoOSino11.8. 16:15:50105,50107,50106,500,47598EURGER106,00
NP I PoOSkyline Invest12.8. 14:51:361,401,501,400,00800PLNWSE1,40
NP I PoOSparta11.8. 9:22:1526,6027,8027,800,005EURFRA27,80
NP I PoOState Street12.8. 15:08:52P172,00188,88188,160,50217USDNYQ187,22
NP I PoOT Rowe Price Gp12.8. 15:10:04P113,64114,48113,64-0,10469USDNSQ113,75
NP I PoOTetragon Financi12.8. 14:53:3413,2513,3013,25-0,7551 960USDAEX13,35
NP I PoOTubize12.8. 15:11:47188,90189,10188,90-1,313 980EURBRU191,40
NP I PoOVENTURE INCUBATO12.8. 14:04:521,201,241,241,645 022PLNWSE1,23
NP I PoOVolta Finance12.8. 14:31:215,965,985,960,006 781EURAEX5,96
NP I PoOVontobel12.8. 14:59:5487,6087,7087,70-0,5714 923CHFSWX88,20
NP I PoOWDM11.8. 18:00:321,341,421,420,00977PLNWSE1,42
NP I PoOWestwod12.8. 13:19:54P12,8519,5018,40-3,2625USDNYQ19,02
NP I PoOWiener Privatban11.8. 17:50:0514,0014,5014,300,003EURVIE14,30
NP I PoOWorld Acceptance12.8. 2:00:00P183,59226,00187,140,0074 486USDNSQ187,14
NP I PoOWuestenrot& Wuer12.8. 14:39:4614,6014,6614,620,8311 598EURGER14,50
NP I PoOXETRA-GOLD12.8. 15:12:40123,17123,22123,200,98126 193EURGER122,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 976,9711.08.2026
Zdroj: BCPP