Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13921394-0,22
KB108010820,09
PKN160,66160,720,73
Msft0,16
Nokia9,2489,258-0,06
IBM-2,47
Mercedes-Benz Group AG46,3846,395-1,00
PFE-0,47
11.09.2026 9:59:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 9:52:00
GBL (GBLB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,95 -0,33 -0,25 240 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GBL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.9. 15:50:08-2,002,100,00-EURBRA2,10
NP I PoO1 Garantovana10.9. 15:50:081,00-1,410,00-EURBRA1,41
NP I PoO3I Group11.9. 9:53:4426,1826,2026,18-0,5375 006GBPLSE26,32
NP I PoOABC Arbitrage11.9. 9:44:065,255,295,25-0,3820 724EURPAR5,27
NP I PoOAberdeen Equity Income Trust PLC11.9. 9:49:404,424,504,440,035 215GBPLSE4,44
NP I PoOAckermans11.9. 9:52:28269,60270,20270,000,672 336EURBRU268,20
NP I PoOAffil Manager Gp11.9. 2:04:00--354,53-0,37219 884USDNYQ354,53
NP I PoOAgeas SA11.9. 9:52:5974,8074,8574,851,2215 074EURBRU73,95
NP I PoOAgeas SA Depository Receipt10.9. 23:20:00--85,91-0,247 825USDPNK85,91
NP I PoOAlliancebernste Units11.9. 2:04:00--36,38-0,03270 603USDNYQ36,38
NP I PoOAmerican Express11.9. 2:04:00--320,71-0,342 428 460USDNYQ320,71
NP I PoOAmeriprise Fin11.9. 2:04:00--553,530,30552 289USDNYQ553,53
NP I PoOAshmore Group11.9. 9:48:282,132,132,13-0,8349 597GBPLSE2,15
NP I PoOBaader WP Hdlsbk10.9. 17:35:186,666,746,620,913 337EURGER6,62
NP I PoOBank of America11.9. 2:04:00--62,56-0,1829 364 836USDNYQ62,56
NP I PoOBank of NY Melln11.9. 2:04:00--162,590,052 678 345USDNYQ162,59
NP I PoOBPC11.9. 9:18:160,070,070,073,701 500PLNWSE,07
NP I PoOCapital One Fncl11.9. 2:04:00--207,11-1,783 946 467USDNYQ207,11
NP I PoOCapital Partner11.9. 9:53:397,557,607,4012,12657 340PLNWSE6,60
NP I PoOCFC Industrie10.9. 17:20:220,230,460,423,672 373EURGER,44
NP I PoOCitigroup11.9. 2:04:00--138,500,517 125 916USDNYQ138,50
NP I PoOCME11.9. 2:00:00--274,07-0,231 670 344USDNSQ274,07
NP I PoOCohen & Steers11.9. 2:04:00--76,66-0,66301 566USDNYQ76,66
NP I PoOCriteria CaixaCo- ------EURMCE13,23
NP I PoODeutsche Bank11.9. 9:27:45843,40847,40848,80-1,634CZKPSE-KOBOS862,90
NP I PoODeutsche Borse11.9. 9:53:39277,80278,00277,90-0,6416 123EURGER279,70
NP I PoODoradcy2410.9. 18:00:371,451,581,580,004 024PLNWSE1,58
NP I PoODt Beteiligungs N11.9. 9:44:2121,0021,1521,050,241 978EURGER21,00
NP I PoOECM10.9. 18:01:140,600,620,620,003 214PLNWSE,62
NP I PoOEurazeo11.9. 9:48:2747,6247,7847,66-0,677 189EURPAR47,98
NP I PoOEURO-TAX.PL11.9. 9:00:013,063,063,06-0,652PLNWSE3,08
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,10
NP I PoOEvercore Partner11.9. 2:04:00--283,62-1,49378 487USDNYQ283,62
NP I PoOEzcorp Inc11.9. 2:00:00--32,47-1,81599 030USDNSQ32,47
NP I PoOFed Investors11.9. 2:04:00--60,99-0,31407 330USDNYQ60,99
NP I PoOFin Tradition11.9. 9:26:42261,00262,50263,000,7719CHFSWX261,00
NP I PoOForis Beteil10.9. 16:11:262,903,003,000,00202EURGER2,96
NP I PoOFORRAS Vagyonkez9.9. 15:19:081 710,001 890,001 780,000,000HUFBUD1 780,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.9. 13:02:241 450,001 680,001 430,000,000HUFBUD1 430,00
NP I PoOGAM Holding10.9. 17:30:440,070,080,070,0027 651CHFSWX,07
NP I PoOGBL11.9. 9:52:0074,9575,0574,95-0,333 211EURBRU75,20
NP I PoOGIMV11.9. 9:33:5944,4044,5044,40-0,221 029EURBRU44,50
NP I PoOGladstone Invtmt11.9. 2:00:00--16,05-0,43165 725USDNSQ16,05
NP I PoOGOADVISERS11.9. 9:53:560,140,140,14-1,41500PLNWSE,14
NP I PoOGoldman Sachs11.9. 2:04:00--1 019,77-0,881 897 022USDNYQ1 019,77
NP I PoOGolub Capital11.9. 2:00:00--12,70-1,011 404 207USDNSQ12,70
NP I PoOGPW11.9. 9:52:0691,2091,3091,15-0,496 224PLNWSE91,60
NP I PoOGreen Dot Corpor11.9. 2:04:00--13,272,00328 648USDNYQ13,27
NP I PoOHCI Capital N11.9. 9:48:479,229,329,220,4412 220EURGER9,18
NP I PoOHercules Tech11.9. 2:04:00--17,39-1,251 213 135USDNYQ17,39
NP I PoOHypoport11.9. 9:49:1476,5077,0076,75-0,073 988EURGER76,80
NP I PoOICG11.9. 9:52:1319,0119,0219,01-0,4723 635GBPLSE19,10
NP I PoOIndustrivarden11.9. 9:46:15532,00533,00533,00-0,374 234SEKSTO535,00
NP I PoOIndustrivarden11.9. 9:53:45527,20527,40527,20-0,4222 484SEKSTO529,40
NP I PoOInteract Bro11.9. 2:00:00--89,42-0,952 877 837USDNSQ89,42
NP I PoOInternetowy8.9. 18:00:340,460,490,460,003 810PLNWSE,46
NP I PoOInv Rg-A11.9. 9:53:29399,00399,10399,00-0,1342 345SEKSTO399,50
NP I PoOInv Rg-B11.9. 9:53:35402,05402,10402,00-0,19202 307SEKSTO402,75
NP I PoOInvesco11.9. 2:04:00--31,93-0,503 384 544USDNYQ31,93
NP I PoOInvestec PLC11.9. 9:52:396,576,586,570,8650 041GBPLSE6,52
NP I PoOInwest Consul11.9. 9:00:011,401,451,45-0,341PLNWSE1,45
NP I PoOIPO DS10.9. 18:00:390,570,590,600,009 475PLNWSE,60
NP I PoOIpopema Secur11.9. 9:17:279,149,389,38-0,21141PLNWSE9,40
NP I PoOIQ Partners11.9. 9:40:101,381,391,390,0013 466PLNWSE1,39
NP I PoOJardine Math Sp ADR10.9. 23:20:00--58,030,4829 190USDPNK58,03
NP I PoOJPMorgan Chase11.9. 2:04:00--353,56-0,324 186 392USDNYQ353,56
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora11.9. 9:46:4093,8094,1093,900,971 508EURBRU93,00
NP I PoOLang & Schwarz Rg11.9. 9:02:4216,6016,8016,850,0050EURGER16,85
NP I PoOLond Stock Exch11.9. 9:53:3683,5083,5283,52-1,8877 035GBPLSE85,12
NP I PoOM.W. Trade10.9. 18:01:172,622,782,560,004 401PLNWSE2,56
NP I PoOMCI MANAGEMENT11.9. 9:37:0528,5028,8028,801,05919PLNWSE28,50
NP I PoOMediobanca- ------EURMIL28,22
NP I PoOMLP AG11.9. 9:30:319,079,129,100,893 989EURGER9,02
NP I PoOMoody's11.9. 2:04:00--467,36-1,52592 656USDNYQ467,36
NP I PoOMorgan Stanley11.9. 2:04:00--212,66-1,254 548 149USDNYQ212,66
NP I PoOMPC Oceanic Group AG11.9. 9:02:335,205,245,240,0025EURGER5,24
NP I PoOMSCI11.9. 2:04:00--547,60-1,25493 479USDNYQ547,60
NP I PoOMSFT/UBSL 2910.9. 17:30:00119,34120,34119,900,00-USDAEX119,90
NP I PoONasdaq Stk Mrkt11.9. 2:00:00--92,01-2,353 524 865USDNSQ92,01
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ125,78
NP I PoONFI Foksal11.9. 9:52:002,152,232,15-1,8311 854PLNWSE2,19
NP I PoONFI Kazim Wielki10.9. 18:01:131,421,481,420,006PLNWSE1,42
NP I PoONFI Magnapolonia11.9. 9:20:192,362,392,36-1,26500PLNWSE2,39
NP I PoONFI Octava10.9. 18:01:130,63-0,630,001 128PLNWSE,63
NP I PoONFI Piast10.9. 18:01:135,185,285,260,001 156PLNWSE5,26
NP I PoONFI Progress10.9. 18:01:130,120,140,120,8240PLNWSE,12
NP I PoONoah Holdings Depository Receipt11.9. 2:04:00--8,17-0,7395 040USDNYQ8,17
NP I PoONomura Holdings- ------JPYTYO1 666,00
NP I PoONorthern Trst11.9. 2:00:00--187,191,351 044 367USDNSQ187,19
NP I PoONwai Dm10.9. 18:01:1429,6030,0030,000,00119PLNWSE30,00
NP I PoOOppenhemeir11.9. 2:04:00--123,830,9086 708USDNYQ123,83
NP I PoOORIX- ------JPYTYO6 084,00
NP I PoOOVB Holding AG10.9. 14:39:0819,0019,5019,400,00258EURGER19,30
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPartners Group11.9. 9:53:41644,40645,00644,80-1,419 605CHFSWX654,00
NP I PoOPragma Inkaso10.9. 18:01:163,543,703,700,0025PLNWSE3,70
NP I PoOProvident Fin11.9. 9:53:290,760,770,76-1,81222 084GBPLSE,77
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,78
NP I PoORaymond James Fi11.9. 2:04:00--173,53-1,111 145 684USDNYQ173,53
NP I PoOScherzer7.8. 14:42:012,682,702,660,762 000EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,69
NP I PoOSino11.9. 9:49:41117,50119,00118,500,0075EURGER118,00
NP I PoOSkyline Invest7.9. 18:00:021,401,451,400,00500PLNWSE1,40
NP I PoOSparta8.9. 20:03:4125,4027,0025,400,003EURFRA25,40
NP I PoOState Street11.9. 2:04:00--191,30-0,311 169 116USDNYQ191,30
NP I PoOT Rowe Price Gp11.9. 2:00:00--107,55-0,181 102 707USDNSQ107,55
NP I PoOTempleton Inc11.9. 2:04:00--33,66-1,352 565 926USDNYQ33,66
NP I PoOTetragon Financi11.9. 9:04:0913,9514,1513,95-0,361 331USDAEX14,00
NP I PoOTubize11.9. 9:49:50175,10175,40175,200,11205EURBRU175,00
NP I PoOVENTURE INCUBATO11.9. 9:00:011,101,121,165,4510PLNWSE1,10
NP I PoOVolta Finance10.9. 17:35:096,046,086,040,001 023EURAEX6,04
NP I PoOVontobel11.9. 9:43:1289,5089,9089,70-0,4410 362CHFSWX90,10
NP I PoOWDM11.9. 9:52:381,651,721,724,2420 681PLNWSE1,65
NP I PoOWestwod11.9. 2:04:00--18,670,3812 286USDNYQ18,67
NP I PoOWiener Privatban3.9. 17:50:0513,6014,0014,001,4521EURVIE13,60
NP I PoOWorld Acceptance11.9. 2:00:00--190,000,3054 753USDNSQ190,00
NP I PoOWuestenrot& Wuer11.9. 9:00:2314,2414,3014,200,002EURGER14,20
NP I PoOXETRA-GOLD11.9. 9:53:03120,33120,36120,37-0,3311 867EURGER120,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 886,6910.09.2026
Zdroj: BCPP