Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
17.07.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
GBL (GBLB.BR, Brussels)
Závěr k 16.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
73,20 -0,34 -0,25 4 843 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GBL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.7. 15:47:121,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana16.7. 15:47:12-0,950,150,00-EURBRA,15
NP I PoO3I Group16.7. 17:35:0238,4050,0042,101,45550 956GBPLSE42,10
NP I PoOABC Arbitrage16.7. 17:35:256,366,416,360,0026 478EURPAR6,36
NP I PoOAberdeen Equity Income Trust PLC16.7. 17:35:023,673,693,680,0059 350GBPLSE3,68
NP I PoOAckermans16.7. 17:35:12210,00210,60210,20-0,7622 943EURBRU210,20
NP I PoOAffil Manager Gp17.7. 2:04:00--203,631,70245 120USDNYQ203,63
NP I PoOAgeas SA16.7. 17:35:0857,0057,0056,450,00163 294EURBRU56,45
NP I PoOAgeas SA Depository Receipt16.7. 23:20:00--66,270,914 585USDPNK66,27
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units17.7. 2:04:00--40,891,09172 157USDNYQ40,89
NP I PoOAmerican Express17.7. 2:04:00--311,900,402 921 929USDNYQ311,90
NP I PoOAmeriprise Fin17.7. 2:04:00--524,840,42429 576USDNYQ524,84
NP I PoOAshmore Group16.7. 17:35:271,591,731,69-1,81390 158GBPLSE1,69
NP I PoOBaader WP Hdlsbk16.7. 17:04:294,905,005,000,0066 598EURGER4,94
NP I PoOBank of America17.7. 2:04:00--46,03-0,2661 296 628USDNYQ46,03
NP I PoOBank of NY Melln17.7. 2:04:00--95,490,355 438 431USDNYQ95,49
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,145,192 680PLNWSE,14
NP I PoOCapital One Fncl17.7. 2:04:00--216,620,593 273 020USDNYQ216,62
NP I PoOCapital Partner16.7. 18:00:080,150,220,15-11,7640 966PLNWSE,15
NP I PoOCFC Industrie16.7. 15:13:060,800,860,833,75728EURGER,83
NP I PoOCitigroup17.7. 2:04:00--90,02-0,7723 320 962USDNYQ90,02
NP I PoOCME17.7. 2:00:00--277,530,922 452 478USDNSQ277,53
NP I PoOCohen & Steers17.7. 2:04:00--75,992,27283 631USDNYQ75,99
NP I PoOCoreo Br15.7. 17:38:081,061,131,130,00409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,41
NP I PoODeutsche Bank16.7. 15:13:19--636,700,00455CZKPSE-KOBOS636,70
NP I PoODeutsche Borse16.7. 17:35:08265,50265,60265,100,61231 547EURGER265,10
NP I PoODEWB16.6. 16:56:510,340,400,27-4,97300EURFRA,36
NP I PoODoradcy2416.7. 17:59:240,911,021,020,0050PLNWSE1,02
NP I PoODt Beteiligungs N16.7. 17:35:1025,4025,5525,50-0,209 427EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM16.7. 18:00:060,640,640,64-2,7416 358PLNWSE,64
NP I PoOEurazeo16.7. 17:35:2660,6062,0061,550,0066 370EURPAR61,55
NP I PoOEURO-TAX.PL16.7. 17:59:242,482,582,58-4,443 039PLNWSE2,58
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner17.7. 2:04:00--293,862,39545 657USDNYQ293,86
NP I PoOEzcorp Inc17.7. 2:00:00--14,221,94581 383USDNSQ14,22
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors17.7. 2:04:00--46,492,56619 430USDNYQ46,49
NP I PoOFin Tradition16.7. 17:30:17229,00240,00228,001,331 399CHFSWX228,00
NP I PoOForis Beteil16.7. 15:13:044,064,184,060,002 007EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:00--1 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc17.7. 2:04:00--24,350,873 373 532USDNYQ24,35
NP I PoOGAM Holding16.7. 17:05:310,100,100,100,008 321CHFSWX,10
NP I PoOGBL16.7. 17:35:1373,0073,5073,200,0066 088EURBRU73,20
NP I PoOGIMV16.7. 17:37:4241,5542,1541,950,2421 045EURBRU41,95
NP I PoOGladstone Invtmt17.7. 2:00:00--14,220,8599 223USDNSQ14,22
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs17.7. 2:04:00--708,820,903 323 219USDNYQ708,82
NP I PoOGolub Capital17.7. 2:00:00--15,321,061 124 525USDNSQ15,32
NP I PoOGPW16.7. 18:00:0554,6054,8554,600,4670 647PLNWSE54,60
NP I PoOGreen Dot Corpor17.7. 2:04:00--10,680,09908 168USDNYQ10,68
NP I PoOHCI Capital N16.7. 17:01:067,207,267,24-0,825 042EURGER7,24
NP I PoOHercules Tech17.7. 2:04:00--19,221,00933 128USDNYQ19,22
NP I PoOHypoport16.7. 17:35:01208,50209,00208,00-2,357 851EURGER208,00
NP I PoOICG16.7. 17:35:0220,4230,0020,443,39729 596GBPLSE20,44
NP I PoOIndustrivarden16.7. 18:00:00360,30360,40361,30-0,14332 331SEKSTO361,30
NP I PoOIndustrivarden16.7. 18:00:00360,00360,80360,80-0,39105 216SEKSTO360,80
NP I PoOInteract Bro17.7. 2:00:00--59,45-0,305 991 931USDNSQ59,45
NP I PoOInternetowy16.7. 18:00:060,590,600,608,181 317PLNWSE,60
NP I PoOIntl Prsnl Fin16.7. 17:35:231,771,781,770,6883 146GBPLSE1,77
NP I PoOInv Rg-B16.7. 18:00:00287,65287,70288,55-0,161 932 339SEKSTO288,55
NP I PoOInvesco17.7. 2:04:00--16,880,845 831 685USDNYQ16,88
NP I PoOInvestec PLC16.7. 17:35:035,495,605,500,27557 499GBPLSE5,50
NP I PoOInwest Consul16.7. 18:00:071,821,841,82-2,16396PLNWSE1,82
NP I PoOIPO DS16.7. 17:59:260,380,420,413,0029 390PLNWSE,41
NP I PoOIpopema Secur16.7. 18:00:072,762,832,831,075 268PLNWSE2,83
NP I PoOIQ Partners16.7. 18:00:040,310,310,322,7526 360PLNWSE,32
NP I PoOJardine Math Sp ADR16.7. 23:20:00--53,484,688 675USDPNK53,48
NP I PoOJPMorgan Chase17.7. 2:04:00--285,82-0,259 979 768USDNYQ285,82
NP I PoOJulius Baer16.7. 17:30:17--54,62-1,41361 911CHFVTX54,62
NP I PoOKBC Ancora16.7. 17:35:0560,0062,0060,40-1,4752 774EURBRU60,40
NP I PoOLang & Schwarz Rg16.7. 17:36:0519,9520,3020,20-2,8824 876EURGER20,20
NP I PoOLond Stock Exch16.7. 17:35:10100,00116,40108,550,09476 988GBPLSE108,55
NP I PoOM.W. Trade16.7. 18:00:083,423,503,500,004PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,11
NP I PoOMCI MANAGEMENT16.7. 18:00:0628,1028,2028,10-0,359 262PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,23
NP I PoOMLP AG16.7. 17:35:148,688,758,722,5982 687EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's17.7. 2:04:00--500,231,00704 741USDNYQ500,23
NP I PoOMorgan Stanley17.7. 2:04:00--139,79-1,2710 610 796USDNYQ139,79
NP I PoOMPC Capital16.7. 16:12:184,834,944,830,42740EURGER4,89
NP I PoOMSCI17.7. 2:04:00--572,131,60841 261USDNYQ572,13
NP I PoONasdaq Stk Mrkt17.7. 2:00:00--89,040,692 140 558USDNSQ89,04
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,63
NP I PoONFI Foksal16.7. 18:00:051,071,121,08-1,822 790PLNWSE1,08
NP I PoONFI Kazim Wielki16.7. 18:00:051,211,291,285,791 112PLNWSE1,28
NP I PoONFI Magnapolonia16.7. 18:00:052,552,592,600,005 370PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,77
NP I PoONFI Piast16.7. 18:00:055,255,355,300,001 064PLNWSE5,30
NP I PoONFI Progress16.7. 18:00:050,390,450,44-1,354 315PLNWSE,44
NP I PoONoah Holdings Depository Receipt17.7. 2:04:01--12,071,8652 902USDNYQ12,07
NP I PoONomura Holdings- ------JPYTYO925,90
NP I PoONorthern Trst17.7. 2:00:00--124,810,982 257 681USDNSQ124,81
NP I PoONwai Dm16.7. 17:59:2422,4022,6022,40-0,44374PLNWSE22,40
NP I PoOOppenhemeir17.7. 2:04:00--67,712,5672 948USDNYQ67,71
NP I PoOORIX- ------JPYTYO3 287,00
NP I PoOOVB Holding AG16.7. 9:02:1520,8021,2020,80-0,9512EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co17.7. 2:04:00--307,263,38287 950USDNYQ307,26
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin16.7. 17:35:280,950,980,98-0,81126 380GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,20
NP I PoORaymond James Fi17.7. 2:04:00--156,15-0,081 340 122USDNYQ156,15
NP I PoOScherzer4.6. 15:40:202,322,362,320,00672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino16.7. 16:29:25104,00106,50105,003,964 286EURGER105,50
NP I PoOSkyline Invest16.7. 18:00:081,531,581,53-3,161 451PLNWSE1,53
NP I PoOSMS KREDYT16.7. 17:59:270,570,580,58-2,5220 671PLNWSE,58
NP I PoOSparta16.7. 8:48:4516,4017,0016,400,0043EURFRA16,40
NP I PoOState Street17.7. 2:04:01--105,032,964 624 164USDNYQ105,03
NP I PoOT Rowe Price Gp17.7. 2:00:00--103,052,401 995 830USDNSQ103,05
NP I PoOTetragon Financi16.7. 17:22:0017,0517,0017,000,009 776USDAEX17,00
NP I PoOVENTURE INCUBATO16.7. 18:00:081,121,121,121,821PLNWSE1,12
NP I PoOVolta Finance16.7. 17:35:276,726,906,800,002 157EURAEX6,80
NP I PoOVontobel16.7. 17:30:17-68,8068,400,1523 868CHFSWX68,40
NP I PoOWDM16.7. 18:00:051,011,081,080,002PLNWSE1,08
NP I PoOWestwod17.7. 2:04:00--15,994,0318 637USDNYQ15,99
NP I PoOWiener Privatban14.7. 17:50:057,758,008,003,235 200EURVIE7,75
NP I PoOWorld Acceptance17.7. 2:00:00--168,033,1982 762USDNSQ168,03
NP I PoOWuestenrot& Wuer16.7. 17:35:1113,7613,8213,820,298 022EURGER13,82
NP I PoOXETRA-GOLD16.7. 17:36:2692,5392,7092,620,40113 893EURGER92,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 566,0716.07.2025
Zdroj: BCPP