Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1,38
PKN101,32101,385,40
Msft472,16472,19-2,36
Nokia5,5385,786-0,43
IBM291,07291,18-1,72
Mercedes-Benz Group AG62,0162,033,10
PFE25,1825,191,12
02.01.2026 20:53:41
Indexy online
AD Index online
select
AD Index online
 

  • 02.01.2026 17:35:13
GBL (GBLB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
76,25 0,39 0,30 2 039 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GBL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.1. 15:49:17--2,100,00-EURBRA2,10
NP I PoO1 Garantovana2.1. 15:49:17--2,100,00-EURBRA2,10
NP I PoO3I Group2.1. 17:35:1232,0932,1132,10-1,62928 089GBPLSE32,63
NP I PoOABC Arbitrage2.1. 17:35:075,355,405,35-0,9338 974EURPAR5,40
NP I PoOAberdeen Equity Income Trust PLC2.1. 17:35:074,034,054,040,00119 899GBPLSE4,04
NP I PoOAckermans2.1. 17:35:15232,00233,80232,600,2620 387EURBRU232,00
NP I PoOAffil Manager Gp2.1. 20:52:30288,63289,50288,960,24133 866USDNYQ288,28
NP I PoOAgeas SA2.1. 17:37:0660,7061,4060,851,76362 104EURBRU59,80
NP I PoOAgeas SA Depository Receipt2.1. 20:00:43--71,722,012 728USDPNK70,31
NP I PoOAIFUL Depository Receipt10.11. 23:20:00--1,40-14,11100USDPNK1,40
NP I PoOAlliancebernste Units2.1. 20:51:2638,7938,8438,810,86135 454USDNYQ38,48
NP I PoOAmerican Express2.1. 20:53:35372,59372,71372,670,74934 662USDNYQ369,95
NP I PoOAmeriprise Fin2.1. 20:52:49494,39494,74494,390,83267 363USDNYQ490,34
NP I PoOAshmore Group2.1. 17:35:051,751,751,75-0,85699 327GBPLSE1,77
NP I PoOBaader WP Hdlsbk2.1. 17:37:326,606,756,703,8821 022EURGER6,45
NP I PoOBank of America2.1. 20:53:4155,9655,9755,971,7515 687 218USDNYQ55,00
NP I PoOBank of NY Melln2.1. 20:53:32116,91116,95116,930,721 297 648USDNYQ116,09
NP I PoOBPC2.1. 18:00:040,100,110,11-10,2690 443PLNWSE,12
NP I PoOCapital One Fncl2.1. 20:53:32247,34247,38247,372,071 751 266USDNYQ242,36
NP I PoOCapital Partner30.12. 18:07:010,990,900,870,0061 371PLNWSE,87
NP I PoOCFC Industrie2.1. 9:02:160,430,450,450,9031EURGER,42
NP I PoOCitigroup2.1. 20:53:41118,49118,51118,501,555 664 011USDNYQ116,69
NP I PoOCME2.1. 20:54:01269,81269,93269,84-1,19567 662USDNSQ273,08
NP I PoOCohen & Steers2.1. 20:52:3463,4363,5763,521,1899 035USDNYQ62,78
NP I PoOCoreo Br30.12. 13:08:161,211,291,21-11,5210 621EURGER1,19
NP I PoOCriteria CaixaCo- ------EURMCE10,45
NP I PoODeutsche Bank2.1. 12:56:02--810,50-1,76129CZKPSE-KOBOS810,50
NP I PoODeutsche Borse2.1. 17:38:05218,50218,70218,90-2,15325 874EURGER223,70
NP I PoODEWB23.12. 11:49:440,310,380,36-7,41500EURFRA,38
NP I PoODoradcy242.1. 18:00:031,451,501,529,357 037PLNWSE1,39
NP I PoODt Beteiligungs N2.1. 17:35:0425,2525,3525,350,807 301EURGER25,15
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,30
NP I PoOECM2.1. 18:00:410,440,460,460,007 185PLNWSE,46
NP I PoOEurazeo2.1. 17:35:1651,7553,9052,15-2,1689 614EURPAR53,30
NP I PoOEURO-TAX.PL2.1. 18:00:031,962,042,040,996 906PLNWSE2,02
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner2.1. 20:53:15350,00351,80350,903,13106 179USDNYQ340,25
NP I PoOEzcorp Inc2.1. 20:52:5619,7319,7519,741,66237 734USDNSQ19,42
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.1. 20:52:3552,5452,5752,550,92151 830USDNYQ52,07
NP I PoOFin Tradition30.12. 17:31:26277,00300,00287,000,001 898CHFSWX287,00
NP I PoOForis Beteil29.12. 12:50:033,203,503,38-4,52334EURGER3,54
NP I PoOFORRAS Vagyonkez11.12. 9:41:33--1 710,000,000HUFBUD1 710,00
NP I PoOFORRAS Vagyonkez Preferred Stock30.12. 9:17:16--1 700,000,000HUFBUD1 700,00
NP I PoOFranklin Rsc2.1. 20:53:2723,8223,8323,82-0,273 222 434USDNYQ23,89
NP I PoOGAM Holding30.12. 17:31:260,130,150,15-1,0139 561CHFSWX,15
NP I PoOGBL2.1. 17:35:1375,8576,4576,250,3926 762EURBRU75,95
NP I PoOGIMV2.1. 17:37:1444,0044,5044,05-1,3416 038EURBRU44,65
NP I PoOGladstone Invtmt2.1. 20:52:0913,9513,9813,97-0,04143 875USDNSQ13,97
NP I PoOGOADVISERS2.1. 18:00:060,941,021,027,37964PLNWSE,95
NP I PoOGoldman Sachs2.1. 20:53:38910,86911,23911,053,651 507 912USDNYQ879,00
NP I PoOGolub Capital2.1. 20:52:5513,6613,6713,670,70804 111USDNSQ13,57
NP I PoOGPW2.1. 18:00:4066,7567,0066,552,3882 759PLNWSE65,00
NP I PoOGreen Dot Corpor2.1. 20:52:1512,7412,7512,75-0,51572 472USDNYQ12,81
NP I PoOHCI Capital N2.1. 17:24:567,067,167,081,729 187EURGER6,96
NP I PoOHercules Tech2.1. 20:53:1118,9618,9718,970,78794 545USDNYQ18,82
NP I PoOHypoport2.1. 17:35:30127,00128,00126,40-1,5610 845EURGER128,40
NP I PoOICG2.1. 17:35:0920,5420,5820,560,10228 968GBPLSE20,54
NP I PoOIndustrivarden2.1. 18:00:00411,30411,50411,20-0,92241 178SEKSTO415,00
NP I PoOIndustrivarden2.1. 18:00:00411,00411,60411,00-1,0685 675SEKSTO415,40
NP I PoOInteract Bro2.1. 20:53:4567,0067,0467,024,213 190 564USDNSQ64,31
NP I PoOInternetowy30.12. 18:06:590,450,500,500,00500PLNWSE,50
NP I PoOIntl Prsnl Fin2.1. 17:35:172,342,352,340,001 401 787GBPLSE2,34
NP I PoOInv Rg-B2.1. 18:00:00325,95326,00325,95-1,354 077 079SEKSTO330,40
NP I PoOInvesco2.1. 20:53:3026,9226,9326,932,491 491 689USDNYQ26,27
NP I PoOInvestec PLC2.1. 17:35:215,685,695,693,08981 247GBPLSE5,52
NP I PoOInwest Consul2.1. 18:00:421,721,761,7213,5367 580PLNWSE1,52
NP I PoOIPO DS2.1. 18:00:050,300,300,30-1,301 576PLNWSE,31
NP I PoOIpopema Secur2.1. 18:00:434,044,104,041,009 877PLNWSE4,00
NP I PoOIQ Partners2.1. 18:00:400,520,540,5513,6480 222PLNWSE,48
NP I PoOJardine Math Sp ADR2.1. 20:25:37--67,43-1,3512 554USDPNK68,35
NP I PoOJPMorgan Chase2.1. 20:53:39325,23325,26325,260,944 146 901USDNYQ322,22
NP I PoOJulius Baer3.12. 17:30:4857,1057,1056,48-1,84355 073CHFVTX57,54
NP I PoOKBC Ancora2.1. 17:37:2473,7075,4075,302,7338 428EURBRU73,30
NP I PoOLang & Schwarz Rg2.1. 17:35:2922,8023,1022,802,7033 443EURGER22,20
NP I PoOLond Stock Exch2.1. 17:35:1888,0288,0688,04-1,65743 990GBPLSE89,52
NP I PoOM.W. Trade2.1. 18:00:443,003,103,000,001 606PLNWSE3,00
NP I PoOMCI MANAGEMENT2.1. 18:00:4128,0028,2028,202,173 948PLNWSE27,60
NP I PoOMediobanca- ------EURMIL17,79
NP I PoOMLP AG2.1. 17:35:096,956,976,991,0181 896EURGER6,92
NP I PoOMoody's2.1. 20:53:34499,73500,18499,96-2,13468 126USDNYQ510,85
NP I PoOMorgan Stanley2.1. 20:53:40181,60181,65181,622,302 200 100USDNYQ177,53
NP I PoOMPC Capital2.1. 16:54:244,854,914,910,611 963EURGER4,85
NP I PoOMSCI2.1. 20:53:44566,37567,12566,74-1,22210 939USDNYQ573,73
NP I PoONasdaq Stk Mrkt2.1. 20:53:3996,4596,4996,44-0,711 907 420USDNSQ97,13
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ132,96
NP I PoONFI Foksal2.1. 18:00:400,780,810,78-1,2615 315PLNWSE,79
NP I PoONFI Kazim Wielki2.1. 18:00:401,301,331,300,0013 495PLNWSE1,30
NP I PoONFI Magnapolonia2.1. 18:00:402,462,512,512,455 587PLNWSE2,45
NP I PoONFI Octava2.1. 18:00:400,640,680,640,0073PLNWSE,64
NP I PoONFI Piast2.1. 18:00:405,255,355,350,002 372PLNWSE5,35
NP I PoONFI Progress2.1. 18:00:400,280,320,283,70186PLNWSE,27
NP I PoONoah Holdings Depository Receipt2.1. 20:52:0410,5410,5610,575,2859 843USDNYQ10,04
NP I PoONomura Holdings- ------JPYTYO1 301,00
NP I PoONorthern Trst2.1. 20:53:23139,02139,14139,021,78245 951USDNSQ136,59
NP I PoONwai Dm2.1. 18:00:0424,5025,2025,204,561 084PLNWSE24,10
NP I PoOOppenhemeir2.1. 20:44:3172,0173,1672,530,3316 399USDNYQ72,29
NP I PoOORIX- ------JPYTYO4 554,00
NP I PoOOVB Holding AG30.12. 10:21:0319,5020,0020,200,0096EURGER20,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,01
NP I PoOPiper Jaffray Co2.1. 20:43:56346,87349,06347,682,3458 934USDNYQ339,71
NP I PoOPragma Inkaso2.1. 18:00:433,003,123,120,0020PLNWSE3,12
NP I PoOProvident Fin2.1. 17:35:191,181,191,19-0,84242 632GBPLSE1,20
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,06
NP I PoORaymond James Fi2.1. 20:52:56163,60163,71163,661,91527 996USDNYQ160,59
NP I PoOScherzer6.11. 15:48:342,402,462,300,851 000EURFRA2,36
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,77
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,89
NP I PoOSino2.1. 17:02:0698,4099,6099,603,32816EURGER95,60
NP I PoOSkyline Invest2.1. 18:00:431,351,371,370,001 001PLNWSE1,40
NP I PoOSMS KREDYT2.1. 18:00:060,260,310,25-7,972 975PLNWSE,28
NP I PoOSparta2.1. 19:34:3220,0021,0020,000,00336EURFRA20,00
NP I PoOState Street2.1. 20:53:35128,54128,60128,54-0,361 209 279USDNYQ129,01
NP I PoOT Rowe Price Gp2.1. 20:53:38104,15104,20104,171,75695 797USDNSQ102,38
NP I PoOTetragon Financi2.1. 16:59:1616,9518,0017,25-0,5812 910USDAEX17,35
NP I PoOTubize2.1. 17:35:24206,00217,00211,000,9626 971EURBRU209,00
NP I PoOVENTURE INCUBATO2.1. 18:00:431,381,461,38-5,484 070PLNWSE1,46
NP I PoOVolta Finance2.1. 16:05:526,586,686,660,917 285EURAEX6,60
NP I PoOVontobel30.12. 17:31:2662,1065,0064,300,3113 303CHFSWX64,30
NP I PoOWDM2.1. 18:00:400,780,820,820,002PLNWSE,82
NP I PoOWestwod2.1. 20:30:5917,4017,6717,541,896 235USDNYQ17,21
NP I PoOWiener Privatban2.1. 17:50:0610,80-10,800,001EURVIE11,50
NP I PoOWorld Acceptance2.1. 20:49:03141,74142,82142,261,3355 375USDNSQ140,39
NP I PoOWuestenrot& Wuer2.1. 17:35:0914,8214,8814,801,7919 542EURGER14,54
NP I PoOXETRA-GOLD2.1. 17:35:58118,25118,31118,22-1,79256 399EURGER120,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 720,6931.12.2025
Zdroj: BCPP