Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,37512,421,34
Nokia4,1364,2261,94
IBM281,51281,64-0,12
Mercedes-Benz Group AG51,9451,950,62
PFE24,6824,690,33
17.07.2025 17:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:35:04
GBL (GBLB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,85 0,89 0,65 3 427 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GBL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.7. 15:47:271,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana17.7. 15:47:27-0,950,150,00-EURBRA,15
NP I PoO3I Group17.7. 17:35:0042,4042,6342,440,81678 733GBPLSE42,10
NP I PoOABC Arbitrage17.7. 17:35:216,316,356,33-0,4734 908EURPAR6,36
NP I PoOAberdeen Equity Income Trust PLC17.7. 17:35:023,693,713,690,2774 875GBPLSE3,68
NP I PoOAckermans17.7. 17:35:11210,80211,40211,400,5728 842EURBRU210,20
NP I PoOAffil Manager Gp17.7. 17:40:53207,40208,00207,451,8847 247USDNYQ203,63
NP I PoOAgeas SA17.7. 17:35:1056,5057,0056,750,53218 719EURBRU56,45
NP I PoOAgeas SA Depository Receipt17.7. 17:18:05--66,06-0,3112 237USDPNK66,27
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units17.7. 17:38:1741,2441,3241,311,0351 797USDNYQ40,89
NP I PoOAmerican Express17.7. 17:40:40314,28314,49314,270,76746 283USDNYQ311,90
NP I PoOAmeriprise Fin17.7. 17:38:37534,88536,17535,642,06120 005USDNYQ524,84
NP I PoOAshmore Group17.7. 17:35:131,701,731,721,78733 927GBPLSE1,69
NP I PoOBaader WP Hdlsbk17.7. 16:51:384,845,005,000,005 562EURGER4,94
NP I PoOBank of America17.7. 17:40:3346,5346,5446,541,1015 902 961USDNYQ46,03
NP I PoOBank of NY Melln17.7. 17:40:2997,3397,3697,351,941 420 919USDNYQ95,49
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC17.7. 9:45:590,140,140,140,00187PLNWSE,14
NP I PoOCapital One Fncl17.7. 17:40:44218,74218,85218,801,00691 171USDNYQ216,62
NP I PoOCapital Partner17.7. 15:08:130,170,220,2030,0011 312PLNWSE,15
NP I PoOCFC Industrie16.7. 15:13:060,810,860,830,00728EURGER,83
NP I PoOCitigroup17.7. 17:40:4792,4892,5092,492,749 306 183USDNYQ90,02
NP I PoOCME17.7. 17:40:54278,44278,58278,510,35611 966USDNSQ277,53
NP I PoOCohen & Steers17.7. 17:38:5175,6275,8075,73-0,3452 292USDNYQ75,99
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,41
NP I PoODeutsche Bank17.7. 16:02:51--635,90-0,1397CZKPSE-KOBOS635,90
NP I PoODeutsche Borse17.7. 17:35:09263,80263,90263,60-0,57285 077EURGER265,10
NP I PoODEWB16.6. 16:56:510,340,410,27-4,97300EURFRA,36
NP I PoODoradcy2416.7. 17:59:240,931,021,020,0050PLNWSE1,02
NP I PoODt Beteiligungs N17.7. 17:35:2024,9025,1025,10-1,5748 985EURGER25,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM17.7. 16:45:340,670,680,687,21184 395PLNWSE,64
NP I PoOEurazeo17.7. 17:35:1062,0062,9562,852,1179 574EURPAR61,55
NP I PoOEURO-TAX.PL17.7. 16:46:092,362,482,48-3,88946PLNWSE2,58
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner17.7. 17:40:46296,64298,57297,581,26123 475USDNYQ293,86
NP I PoOEzcorp Inc17.7. 17:39:5014,1214,1314,13-0,67212 584USDNSQ14,22
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors17.7. 17:40:0047,0547,1347,091,29103 672USDNYQ46,49
NP I PoOFin Tradition17.7. 17:31:12233,00234,00233,002,191 942CHFSWX228,00
NP I PoOForis Beteil17.7. 17:28:534,164,304,203,456 107EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.7. 16:50:11--1 560,000,65196HUFBUD1 560,00
NP I PoOFranklin Rsc17.7. 17:40:3024,4624,4724,470,47679 248USDNYQ24,35
NP I PoOGAM Holding17.7. 15:34:580,100,110,100,008 221CHFSWX,10
NP I PoOGBL17.7. 17:35:0473,6074,0073,850,8946 432EURBRU73,20
NP I PoOGIMV17.7. 17:35:1542,1542,6042,401,0714 601EURBRU41,95
NP I PoOGladstone Invtmt17.7. 17:35:0714,2214,2414,230,0746 705USDNSQ14,22
NP I PoOGOADVISERS17.7. 16:35:521,001,081,08-1,82430PLNWSE1,00
NP I PoOGoldman Sachs17.7. 17:40:27712,17712,68712,560,53913 201USDNYQ708,82
NP I PoOGolub Capital17.7. 17:39:5515,4015,4115,410,55335 652USDNSQ15,32
NP I PoOGPW17.7. 17:00:0154,7554,8554,800,37101 503PLNWSE54,60
NP I PoOGreen Dot Corpor17.7. 17:40:4010,6410,6610,65-0,28218 412USDNYQ10,68
NP I PoOHCI Capital N17.7. 17:11:577,167,247,240,001 471EURGER7,24
NP I PoOHercules Tech17.7. 17:40:3819,4019,4119,400,94373 416USDNYQ19,22
NP I PoOHypoport17.7. 17:35:27208,00209,00209,000,489 985EURGER208,00
NP I PoOICG17.7. 17:35:2321,0221,1021,063,03670 668GBPLSE20,44
NP I PoOIndustrivarden17.7. 17:29:43363,40363,50363,200,53354 390SEKSTO361,30
NP I PoOIndustrivarden17.7. 17:29:52363,20363,60363,600,7860 093SEKSTO360,80
NP I PoOInteract Bro17.7. 17:40:4759,8159,8559,830,642 392 101USDNSQ59,45
NP I PoOInternetowy17.7. 14:26:280,560,600,56-6,72943PLNWSE,60
NP I PoOIntl Prsnl Fin17.7. 17:35:211,761,801,790,79145 374GBPLSE1,77
NP I PoOInv Rg-B17.7. 17:29:51293,40293,50292,801,473 581 942SEKSTO288,55
NP I PoOInvesco17.7. 17:40:4417,1617,1717,171,701 210 021USDNYQ16,88
NP I PoOInvestec PLC17.7. 17:35:095,545,575,550,91480 247GBPLSE5,50
NP I PoOInwest Consul17.7. 16:27:211,821,851,830,835 025PLNWSE1,82
NP I PoOIPO DS17.7. 16:40:290,380,410,41-0,4912 950PLNWSE,41
NP I PoOIpopema Secur17.7. 16:00:222,802,852,850,716 357PLNWSE2,83
NP I PoOIQ Partners17.7. 15:59:530,300,310,30-5,2072 689PLNWSE,32
NP I PoOJardine Math Sp ADR17.7. 17:20:35--52,99-0,937 852USDPNK53,48
NP I PoOJPMorgan Chase17.7. 17:41:00288,20288,28288,240,852 713 551USDNYQ285,82
NP I PoOJulius Baer17.7. 17:36:4654,6454,6654,640,04427 554CHFVTX54,62
NP I PoOKBC Ancora17.7. 17:35:2060,0061,0060,700,5032 488EURBRU60,40
NP I PoOLang & Schwarz Rg17.7. 17:36:1519,9020,1020,10-0,5027 737EURGER20,20
NP I PoOLond Stock Exch17.7. 17:35:03108,45108,75108,550,00337 024GBPLSE108,55
NP I PoOM.W. Trade17.7. 14:07:403,443,503,500,005PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,11
NP I PoOMCI MANAGEMENT17.7. 16:17:4728,0028,2027,90-0,713 242PLNWSE28,10
NP I PoOMediobanca- ------EURMIL18,23
NP I PoOMLP AG17.7. 17:35:058,798,828,790,8071 110EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's17.7. 17:40:57503,44503,95503,880,73275 166USDNYQ500,23
NP I PoOMorgan Stanley17.7. 17:40:29140,81140,85140,830,742 620 270USDNYQ139,79
NP I PoOMPC Capital17.7. 14:59:564,804,944,830,004 511EURGER4,89
NP I PoOMSCI17.7. 17:40:40576,17577,08576,580,78240 697USDNYQ572,13
NP I PoONasdaq Stk Mrkt17.7. 17:40:2589,6689,6889,670,71639 607USDNSQ89,04
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,63
NP I PoONFI Foksal17.7. 16:40:541,101,121,123,24717PLNWSE1,08
NP I PoONFI Kazim Wielki17.7. 13:18:081,211,281,21-5,47881PLNWSE1,28
NP I PoONFI Magnapolonia17.7. 14:59:562,532,582,58-0,772 181PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,77
NP I PoONFI Piast17.7. 16:49:305,305,505,503,777 330PLNWSE5,30
NP I PoONFI Progress17.7. 11:23:040,390,450,452,271 800PLNWSE,44
NP I PoONoah Holdings Depository Receipt17.7. 17:32:2512,0912,1312,090,1725 471USDNYQ12,07
NP I PoONomura Holdings- ------JPYTYO925,90
NP I PoONorthern Trst17.7. 17:40:53125,91126,04125,970,93212 586USDNSQ124,81
NP I PoONwai Dm17.7. 17:01:3322,4022,7022,400,00208PLNWSE22,40
NP I PoOOppenhemeir17.7. 17:28:4667,8968,2568,000,434 860USDNYQ67,71
NP I PoOORIX- ------JPYTYO3 287,00
NP I PoOOVB Holding AG17.7. 15:23:0420,8021,2021,201,9237EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co17.7. 17:36:40312,20313,60312,971,8631 687USDNYQ307,26
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin17.7. 17:35:101,001,301,002,25163 381GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,20
NP I PoORaymond James Fi17.7. 17:40:45158,12158,26158,121,26265 635USDNYQ156,15
NP I PoOScherzer4.6. 15:40:202,302,362,320,00672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino17.7. 9:44:43103,50105,50105,000,00101EURGER105,50
NP I PoOSkyline Invest17.7. 15:53:161,551,591,593,925 650PLNWSE1,53
NP I PoOSMS KREDYT17.7. 13:19:440,540,580,54-6,904 155PLNWSE,58
NP I PoOSparta17.7. 10:57:3415,7016,4015,70-4,2737EURFRA16,40
NP I PoOState Street17.7. 17:40:46106,60106,68106,601,49653 837USDNYQ105,03
NP I PoOT Rowe Price Gp17.7. 17:40:33105,20105,29105,242,13657 883USDNSQ103,05
NP I PoOTetragon Financi17.7. 17:35:0816,8018,3517,100,5944 080USDAEX17,00
NP I PoOVENTURE INCUBATO17.7. 9:00:001,041,101,10-1,791PLNWSE1,12
NP I PoOVolta Finance17.7. 17:35:096,706,906,74-0,882 401EURAEX6,80
NP I PoOVontobel17.7. 17:31:1269,1069,3069,201,1733 597CHFSWX68,40
NP I PoOWDM17.7. 9:02:481,011,081,080,002PLNWSE1,08
NP I PoOWestwod17.7. 17:28:0915,7816,1416,010,132 316USDNYQ15,99
NP I PoOWiener Privatban17.7. 13:30:068,057,758,000,004 421EURVIE7,75
NP I PoOWorld Acceptance17.7. 17:07:50166,21168,53168,230,1210 601USDNSQ168,03
NP I PoOWuestenrot& Wuer17.7. 17:35:2513,6213,7213,70-0,8710 947EURGER13,82
NP I PoOXETRA-GOLD17.7. 17:36:0492,5392,5792,49-0,14118 774EURGER92,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 566,0716.07.2025
Zdroj: BCPP