Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,38
PKN107,75107,950,00
Msft136,01136,02-0,27
Nokia4,71854,7220,38
IBM133,92133,95-0,01
Daimler AG50,1450,151,02
PFE36,436,41-0,07
23.10.2019 16:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2019 16:50:45
GBL (GBLB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,68 -0,66 -0,58 4 176 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GBL - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart22.10. 12:43:281,551,591,603,9012 600EURGER1,58
NP I PoOForis Beteil21.10. 15:42:292,842,902,84-1,398 777EURGER2,88
NP I PoOInvestec PLC23.10. 16:51:434,444,444,44-0,16782 218GBPLSE4,45
NP I PoOGrupa Finansowa23.10. 9:31:1111,4011,9011,900,0010PLNWSE11,90
NP I PoOEurazeo23.10. 16:51:2461,3561,4561,40-1,7668 046EURPAR62,50
NP I PoOState Street23.10. 16:51:5266,2366,2566,230,27541 341USDNYQ66,05
NP I PoOInwest Consul23.10. 13:04:071,911,941,91-4,508 026PLNWSE2,00
NP I PoO3I Group23.10. 16:51:4310,7610,7710,770,70753 065GBPLSE10,70
NP I PoORaymond James Fi23.10. 16:51:1082,7882,8682,84-0,32176 599USDNYQ83,10
NP I PoOModern Techn17.9. 23:19:58--0,000,001 335 436USDPNK,00
NP I PoONFI Octava23.10. 15:00:000,840,880,840,00332PLNWSE,84
NP I PoOKBC Ancora23.10. 16:52:0142,2842,3042,300,3319 170EURBRU42,16
NP I PoOWuestenrot& Wuer23.10. 16:26:1018,0618,1018,100,001 508EURGER18,10
NP I PoOGOADVISERS16.10. 18:04:130,460,480,4910,915 047PLNWSE,49
NP I PoOAIFUL Depository Receipt22.10. 23:20:00--1,170,00600USDPNK1,17
NP I PoOGreenhill23.10. 16:50:5515,9415,9715,96-1,4859 331USDNYQ16,20
NP I PoOKardan23.10. 16:44:280,040,050,05-0,4397 602EURAEX,05
NP I PoOCME23.10. 16:51:51201,56201,69201,63-0,19229 905USDNSQ202,02
NP I PoOCarlyle Group Units23.10. 16:50:4027,5127,5227,511,59129 331USDNSQ27,08
NP I PoOEaton Vance23.10. 16:51:4044,9945,0245,011,27129 615USDNYQ44,44
NP I PoODoradcy2423.10. 9:37:300,300,360,360,00248PLNWSE,36
NP I PoOAffil Manager Gp23.10. 16:51:5176,4376,4576,431,0776 372USDNYQ75,62
NP I PoOUranium Partcpn- ------CADTOR4,09
NP I PoOAvenir Finance23.10. 9:00:051,331,371,341,911EURPAR1,31
NP I PoOOaktree Capital Units28.9. 0:40:16--51,52-0,12548 755USDNYQ51,52
NP I PoO1 Garantovana18.10. 11:00:09--0,100,00-EURBRA,10
NP I PoOAshmore Group23.10. 16:50:094,714,714,71-2,85566 139GBPLSE4,85
NP I PoOBlumerang21.10. 18:03:520,20-0,200,0015PLNWSE,20
NP I PoOOVB Holding AG2.10. 17:36:1116,7016,9016,90-1,181EURGER16,90
NP I PoOBavaria Indstrkl15.10. 11:56:5556,0056,5056,50-0,88650EURGER56,50
NP I PoOMediobanca- ------EURMIL10,56
NP I PoOT Rowe Price Gp23.10. 16:51:46109,17109,19109,170,91309 125USDNSQ108,19
NP I PoOPargesa23.10. 16:50:4275,5575,6575,60-1,3730 761CHFSWX76,65
NP I PoOFORRAS Vagyonkez Preferred Stock22.10. 17:20:011 490,001 660,001 460,00-2,67141HUFBUD1 460,00
NP I PoODeutsche Borse23.10. 16:52:00139,25139,30139,30-1,17396 985EURGER140,95
NP I PoOAmeriprise Fin23.10. 16:51:51143,49143,51143,510,74124 312USDNYQ142,45
NP I PoOUnternehmens Inv11.10. 17:45:0018,6019,2018,900,54400EURVIE18,50
NP I PoOMoody's23.10. 16:51:43211,40211,55211,45-0,82103 035USDNYQ213,20
NP I PoOInvesco23.10. 16:51:5616,8416,8516,855,083 097 946USDNYQ16,03
NP I PoONoah Holdings Depository Receipt23.10. 16:51:5529,1929,2829,24-0,3778 641USDNYQ29,35
NP I PoOE - ENERGO23.10. 9:48:240,480,510,514,081 955PLNWSE,49
NP I PoONwai Dm23.10. 15:42:092,002,162,105,00457PLNWSE2,00
NP I PoOInvestor AB23.10. 16:50:07479,20479,40479,40-0,13103 686SEKSTO480,00
NP I PoOECM11.10. 18:03:290,400,420,450,0016 700PLNWSE,40
NP I PoODeutsche Bank21.10. 14:43:37--186,000,000CZKPSE-KOBOS186,00
NP I PoOE TRADE Fin23.10. 16:51:5340,5940,6140,600,32447 232USDNSQ40,47
NP I PoOKredyt Inkaso14.10. 18:04:007,357,657,700,001PLNWSE7,35
NP I PoOVontobel23.10. 16:51:3356,7556,8556,800,5353 020CHFSWX56,50
NP I PoOLang und Schwarz23.10. 16:50:1914,2214,6214,620,141 684EURGER14,60
NP I PoOGolub Capital23.10. 16:51:4817,8417,8517,850,6856 387USDNSQ17,73
NP I PoOMedley Cap23.10. 16:50:072,132,142,132,4075 444USDNYQ2,08
NP I PoOTullett Prebon23.10. 16:51:243,433,433,430,9497 850GBPLSE3,40
NP I PoOVolta Finance23.10. 16:51:576,626,686,64-0,305 552EURAEX6,66
NP I PoOGIMV23.10. 16:39:5853,3053,4053,40-0,567 626EURBRU53,70
NP I PoOBlackrock Inc23.10. 16:50:27454,10454,60454,670,9774 127USDNYQ450,32
NP I PoOAmerican Express23.10. 16:51:42117,72117,74117,74-0,73455 810USDNYQ118,61
NP I PoOSIF Moldova23.10. 16:50:411,401,411,401,0894 742RONBUH1,39
NP I PoOWCM Beteiligung21.10. 8:01:344,304,374,300,237EURFRA4,30
NP I PoOJardine Math Sp ADR23.10. 16:23:33--55,45-2,192 838USDPNK56,24
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market3.9. 23:20:00--0,1099,60500USDPNK,10
NP I PoOEuwax22.10. 17:52:1761,0063,5061,000,83223EURFRA61,00
NP I PoOP.R.E.S.C.O.23.10. 9:00:001,601,701,600,005PLNWSE1,60
NP I PoOPzena Invest23.10. 16:47:448,568,618,632,983 932USDNYQ8,38
NP I PoOProvident Sp ADR15.10. 15:30:03--5,00-7,4125USDPNK5,40
NP I PoOAlliancebernste Units23.10. 16:51:2028,2228,2428,171,1974 444USDNYQ27,84
NP I PoOEvercore Partner23.10. 16:51:1172,9173,0172,96-7,55852 919USDNYQ78,92
NP I PoOProvident Fin23.10. 16:51:244,504,504,50-1,23153 879GBPLSE4,56
NP I PoOScherzer17.10. 8:03:422,162,202,220,9410EURFRA2,12
NP I PoOHercules Tech23.10. 16:51:3913,5713,5813,58-0,2272 406USDNYQ13,61
NP I PoOCredit Suisse Gp23.10. 16:51:1012,4512,4512,450,243 457 661CHFVTX12,42
NP I PoOPennantPark23.10. 16:50:326,146,156,14-0,3238 307USDNSQ6,16
NP I PoOOppenhemeir23.10. 16:46:1728,0828,1528,100,323 043USDNYQ28,01
NP I PoOMSCI23.10. 16:51:51216,84217,09216,910,24150 601USDNYQ216,38
NP I PoOApollo Global5.9. 0:40:07--38,865,313 717 243USDNYQ38,86
NP I PoOCapital One Fncl23.10. 16:51:4392,3692,3992,360,22425 288USDNYQ92,16
NP I PoOAurelius AG23.10. 16:48:1736,8236,8636,86-0,3235 767EURGER36,98
NP I PoODEWB22.10. 14:26:451,121,171,167,411 000EURFRA1,16
NP I PoOFORRAS Vagyonkez22.10. 17:20:001 460,001 500,001 500,000,006HUFBUD1 500,00
NP I PoONFI Piast23.10. 14:52:480,490,500,49-0,2035 552PLNWSE,49
NP I PoOAckermans23.10. 16:50:51137,60137,70137,70-1,3614 182EURBRU139,60
NP I PoOMPC Capital23.10. 9:25:411,661,761,72-3,3710EURGER1,78
NP I PoOGladstone Invtmt23.10. 16:51:1012,6612,6712,67-0,047 594USDNSQ12,67
NP I PoOMCI MANAGEMENT23.10. 14:22:568,648,708,640,00169PLNWSE8,64
NP I PoOGamco Investors23.10. 16:49:5316,3916,5116,510,001 044USDNYQ16,51
NP I PoOCitigroup23.10. 16:51:5472,1172,1272,130,092 647 860USDNYQ72,06
NP I PoODt Beteiligungs N23.10. 16:50:0737,7537,9037,701,2112 722EURGER37,25
NP I PoOWestwod23.10. 16:16:3328,6628,9128,820,031 779USDNYQ28,81
NP I PoOINTL Fcstone23.10. 16:41:2139,6039,7839,550,102 976USDNSQ39,51
NP I PoOBPC23.10. 15:00:433,002,423,0023,973 300PLNWSE2,20
NP I PoOMorgan Stanley23.10. 16:51:5145,3445,3545,35-0,081 438 152USDNYQ45,38
NP I PoOCriteria CaixaCo- ------EURMCE2,56
NP I PoONFI Foksal23.10. 15:53:453,523,673,650,002 907PLNWSE3,65
NP I PoODiscover Fincl23.10. 16:51:4380,8680,9280,89-0,32776 777USDNYQ81,15
NP I PoOLazard23.10. 16:51:3437,0337,0637,050,32134 258USDNYQ36,93
NP I PoOBank of NY Melln23.10. 16:51:5346,7346,7346,731,281 109 180USDNYQ46,14
NP I PoOSparta22.10. 8:05:4189,0097,0088,00-0,568EURFRA88,00
NP I PoOTexas Pacific23.10. 15:47:03610,01614,55614,450,731 174USDNYQ610,00
NP I PoOFranklin Rsc23.10. 16:51:5027,3827,3927,391,13974 571USDNYQ27,08
NP I PoOSafeguard Scient23.10. 16:37:4011,0311,0811,03-0,812 438USDNYQ11,12
NP I PoOVarengold18.10. 15:12:153,543,643,48-1,673 446EURGER3,60
NP I PoOPiper Jaffray Co23.10. 16:47:2573,4973,8673,610,1212 258USDNYQ73,52
NP I PoOStandard Life23.10. 16:31:193,803,853,83-1,53578GBPLSE3,86
NP I PoOHypoport23.10. 16:50:33277,50278,50278,000,914 003EURGER275,50
NP I PoOVENTURE INCUBATO16.10. 18:04:361,341,341,340,0064PLNWSE1,34
NP I PoOEzcorp Inc23.10. 16:51:525,535,545,54-2,04135 590USDNSQ5,65
NP I PoOeSpeed Inc23.10. 16:51:515,785,795,780,00191 311USDNSQ5,78
NP I PoOIntl Prsnl Fin23.10. 16:34:461,101,101,10-0,18134 875GBPLSE1,10
NP I PoOBlackRock23.10. 16:51:034,774,784,78-0,3157 150USDNSQ4,79
NP I PoOIPO DS14.10. 18:03:380,160,210,210,00319PLNWSE,21
NP I PoOWorld Acceptance23.10. 16:51:41121,46122,80121,42-0,8815 665USDNSQ122,49
NP I PoOWDM23.10. 16:48:001,581,641,640,005 491PLNWSE1,59
NP I PoOHeliad Equity9.10. 12:51:344,404,484,503,21605EURFRA4,05
NP I PoOFed Investors23.10. 16:51:4231,5731,6031,58-0,1631 493USDNYQ31,63
NP I PoOCOPERNICUS23.10. 10:30:355,405,805,500,002 000PLNWSE5,40
NP I PoONasdaq Stk Mrkt23.10. 16:51:4999,8399,9399,892,07415 188USDNSQ97,86
NP I PoOWaddell & Reed23.10. 16:51:5315,4215,4315,430,59139 245USDNYQ15,34
NP I PoONOVIAN18.10. 18:03:130,020,040,04-3,5320 000PLNWSE,04
NP I PoO1 Garantovana18.10. 11:00:091,211,401,400,00-EURBRA1,21
NP I PoOXETRA-GOLD23.10. 16:51:5343,2243,2343,230,92119 493EURGER42,84
NP I PoOFin Tradition22.10. 16:29:08100,50102,00102,500,49110CHFSWX102,50
NP I PoOJPMorgan Chase23.10. 16:51:48124,57124,59124,57-0,182 716 744USDNYQ124,79
NP I PoOPactor-Potempa23.10. 12:43:240,330,390,3918,1810 700PLNWSE,33
NP I PoOAberdeen Nw Thai23.10. 16:35:535,655,705,65-1,706 254GBPLSE5,75
NP I PoOSIF Muntenia23.10. 16:36:200,720,720,720,28164 432RONBUH,72
NP I PoOArlington Asset23.10. 16:51:015,875,885,880,1783 019USDNYQ5,87
NP I PoOMLP AG23.10. 16:35:104,674,704,690,001 795EURGER4,69
NP I PoOAgeas SA23.10. 16:51:3550,6650,6850,66-1,71422 043EURBRU51,54
NP I PoOCFC Industrie18.10. 16:41:230,910,950,96-2,699 000EURGER,93
NP I PoOInternetowy23.10. 15:26:211,331,341,34-0,74911PLNWSE1,35
NP I PoOInteract Bro23.10. 16:51:3045,6045,6545,60-0,7060 981USDNSQ45,92
NP I PoONFI Progress23.10. 15:26:170,540,540,540,00858PLNWSE,54
NP I PoOLegg Mason23.10. 16:51:5235,5735,5935,580,94183 173USDNYQ35,25
NP I PoOSkyline Invest22.10. 18:04:030,650,670,670,0020PLNWSE,67
NP I PoOHargreaves23.10. 16:51:4317,4217,4317,43-1,36445 597GBPLSE17,67
NP I PoONelnet23.10. 16:50:2660,6360,8660,67-0,125 427USDNYQ60,74
NP I PoOAgeas SA Depository Receipt23.10. 16:39:40--56,07-1,98552USDPNK57,20
NP I PoOLond Stock Exch23.10. 16:51:4869,9269,9669,94-0,20195 952GBPLSE71,34
NP I PoOWiener Privatban23.10. 13:30:216,50-6,400,00908EURVIE6,40
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash23.10. 16:45:0824,9224,9824,96-0,64318 550SEKSTO25,12
NP I PoOCapital Partner23.10. 11:00:001,231,231,23-0,4150PLNWSE1,23
NP I PoOCohen & Steers23.10. 16:50:4063,5163,6163,560,1943 207USDNYQ63,44
NP I PoOIQ Partners21.8. 18:03:270,03-0,26-81,673 759PLNWSE,18
NP I PoOBank of America23.10. 16:51:4931,2631,2731,270,2213 812 269USDNYQ31,20
NP I PoOPragma Inkaso16.10. 18:04:366,486,806,720,00100PLNWSE6,48
NP I PoOGPW23.10. 16:49:3037,6037,9037,900,6613 180PLNWSE37,65
NP I PoOBk Rothschild20.8. 17:31:3215 400,0015 500,0015 500,000,652CHFSWX10 600,00
NP I PoOGBL23.10. 16:50:4587,6687,6887,68-0,6647 599EURBRU88,26
NP I PoOGAM Holding23.10. 16:51:433,353,353,35-0,95529 946CHFSWX3,39
NP I PoOABC Arbitrage23.10. 16:49:156,496,506,500,0032 539EURPAR6,50
NP I PoOM.W. Trade23.10. 15:54:323,343,403,340,00100PLNWSE3,34
NP I PoOORIX- ------JPYTYO1 652,00
NP I PoOBaader WP Hdlsbk21.10. 15:19:500,991,021,01-2,943 240EURGER1,02
NP I PoONFI Kazim Wielki23.10. 14:53:020,860,910,860,0013PLNWSE,86
NP I PoOGreen Dot Corpor23.10. 16:51:1824,6724,7224,72-1,2075 151USDNYQ25,02
NP I PoOIpopema Secur23.10. 14:18:561,451,551,450,00190PLNWSE1,45
NP I PoOEURO-TAX.PL23.10. 13:50:163,924,083,92-0,511 619PLNWSE3,94
NP I PoOOPEN FINANCE23.10. 14:22:071,001,051,05-0,473 930PLNWSE1,06
NP I PoOIndustrivarden23.10. 16:51:19212,40212,60212,40-0,56310 927SEKSTO213,60
NP I PoOInvestor AB23.10. 16:51:46489,20489,40489,30-0,16495 151SEKSTO490,10
NP I PoOSMS KREDYT21.10. 18:03:540,330,380,380,00999PLNWSE,33
NP I PoOJulius Baer23.10. 16:51:3743,5043,5143,50-0,57356 413CHFVTX43,75
NP I PoOGoldman Sachs23.10. 16:51:45210,73210,78210,780,56387 834USDNYQ209,60
NP I PoONorthern Trst23.10. 16:51:4798,4998,5698,501,02553 729USDNSQ97,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 092,8922.10.2019
Zdroj: BCPP