Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,16
KB10161017-0,10
PKN83,5683,591,31
Msft488,69489,14-0,59
Nokia4,4274,4310,32
IBM290291-0,41
Mercedes-Benz Group AG50,7250,742,79
PFE25,1725,180,52
02.07.2025 15:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:47:51
General Dynamics (GD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
247,45 0,83 2,05 38 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 14:55:4431,1531,2531,200,655 691EURGER31,00
NP I PoO3-D Systems Corp2.7. 14:41:31P1,551,571,581,2817 239USDNYQ1,56
NP I PoO3M2.7. 15:03:34P153,58154,48154,230,2710 655USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 13:36:54P61,8968,6268,000,3539USDNYQ67,76
NP I PoOAalberts Inds2.7. 15:00:4431,0031,0431,001,0464 641EURAEX30,68
NP I PoOAaon Inc2.7. 15:00:20P74,6177,2474,61-0,401 324USDNSQ74,91
NP I PoOAAR Corp2.7. 13:00:12P48,0273,0069,27-0,2922USDNYQ69,47
NP I PoOABB Ltd2.7. 15:03:4146,7746,7946,770,17866 419CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 14:07:30P205,55330,00307,890,44342USDNYQ306,54
NP I PoOAECOM Tech2.7. 14:53:52P113,19116,48113,80-0,1440USDNYQ113,96
NP I PoOAercap Hold2.7. 14:33:36P110,00120,00110,26-4,60743USDNYQ115,58
NP I PoOAFC Energy2.7. 14:57:200,150,150,15-5,71886 800GBPLSE,15
NP I PoOAGCO2.7. 2:04:00P86,00113,88108,010,001 361 733USDNYQ108,01
NP I PoOAir Lease2.7. 2:04:00P50,0060,0058,520,00884 477USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 15:03:39174,46174,50174,481,25266 561EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 14:05:02P--51,300,88342 674USDPNK50,85
NP I PoOALAMO GROUP2.7. 2:04:00P200,00286,95222,470,00159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 15:03:38404,40404,60404,501,5186 640SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 14:55:4327,7527,8527,800,004 348EURVIE27,80
NP I PoOAlstom2.7. 15:03:3019,6319,6419,631,58335 717EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00P--2,24-2,18298 822USDPNK2,24
NP I PoOALTA2.7. 13:32:092,022,052,02-2,884 631PLNWSE2,08
NP I PoOAmer Woodmark2.7. 13:05:49P54,9860,0055,520,001USDNSQ55,52
NP I PoOAmeresco2.7. 12:22:11P14,5018,0015,920,0015USDNYQ15,92
NP I PoOAmetek Inc2.7. 11:36:19P181,04184,82184,270,662USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 519,001 530,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 14:36:57P41,4341,8041,700,65641USDNSQ41,43
NP I PoOAPS S.A.2.7. 12:34:3110,2010,8010,80-0,9254PLNWSE10,90
NP I PoOArcadis2.7. 15:02:1140,8240,8640,82-1,3521 985EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 15:03:1647,2147,2247,211,59140 445GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 15:02:55297,50297,60297,500,57431 104SEKSTO295,80
NP I PoOAstec Industries2.7. 2:00:00P39,9944,8342,280,00203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 15:03:35155,85155,95155,901,731 408 221SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 15:02:49135,90136,00136,001,61810 345SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00P--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem2.7. 15:00:5837,2037,5037,503,024 144PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 15:02:0219,3019,3219,28-0,1070 037GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 14:31:18P91,00154,7899,542,8920USDNYQ96,74
NP I PoOBAE Systems2.7. 15:03:3618,4018,4118,40-1,261 933 685GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 14:41:41P--100,58-3,001USDPNK103,69
NP I PoOBalfour Beatty2.7. 15:02:585,105,115,11-1,73452 112GBPLSE5,20
NP I PoOBAM Groep NV2.7. 14:59:287,277,287,27-1,82372 425EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 13:53:4519,2020,2019,301,5840EURGER19,65
NP I PoOBaywa AG2.7. 14:42:239,049,139,070,8910 899EURGER8,99
NP I PoOBE Group2.7. 14:44:1639,7540,0040,00-0,126 522SEKSTO40,05
NP I PoOBekaert2.7. 15:02:0235,6535,7535,651,4234 554EURBRU35,15
NP I PoOBelden CDT2.7. 2:04:00P94,95119,92117,860,00262 369USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00P--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 15:01:2478,0078,1078,10-0,6420 931EURGER78,60
NP I PoOBoeing2.7. 15:03:49P210,00210,28210,280,2348 255USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 15:03:5038,8738,8938,880,67264 202EURPAR38,62
NP I PoOBowim2.7. 13:59:394,704,724,72-1,0514 059PLNWSE4,77
NP I PoOBrady Corp2.7. 13:07:00P27,6170,7869,020,001USDNYQ69,02
NP I PoOBrenntag2.7. 15:00:3157,3257,3657,281,20123 793EURGER56,60
NP I PoOBudimex2.7. 15:03:06540,80541,20540,80-0,4824 349PLNWSE543,40
NP I PoOBunzl2.7. 15:02:2423,2623,2823,28-1,36248 629GBPLSE23,60
NP I PoOBurckhardt2.7. 15:03:28658,00659,00659,000,611 282CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 15:03:0222,1022,2022,152,5516 462EURPAR21,60
NP I PoOCaterpillar2.7. 15:02:08P390,00391,50391,010,025 082USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 15:01:160,860,870,861,42506 786GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 15:02:22P503,00544,00518,94-0,52511USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 14:36:09P1,801,841,84-0,051 254USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 14:59:421,441,451,44-1,90601 265GBPLSE1,47
NP I PoOCummins2.7. 14:39:57P315,00340,00330,150,1641USDNYQ329,62
NP I PoOCurtiss Wright2.7. 14:58:24P447,80680,23476,51-0,0366USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 14:04:59P--11,963,13150 210USDPNK11,60
NP I PoODanaher Corp2.7. 14:55:47P199,90202,66199,80-0,65152USDNYQ201,10
NP I PoODeceuninck2.7. 14:57:252,102,112,10-0,4748 506EURBRU2,11
NP I PoODeere & Co2.7. 15:00:02P508,36510,94508,360,00300USDNYQ508,36
NP I PoODeutz2.7. 15:02:257,487,497,492,11254 090EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 14:45:4645,8046,0045,800,001 845EURGER45,80
NP I PoODonaldson Co Inc2.7. 13:07:14P68,8671,0970,670,002USDNYQ70,67
NP I PoODover2.7. 14:42:38P182,00187,74184,00-1,162 305USDNYQ186,16
NP I PoODucommun2.7. 13:00:12P69,75132,3582,00-0,872USDNYQ82,72
NP I PoODuerr2.7. 15:01:5721,7021,8021,750,0021 178EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 13:43:48P210,00259,93244,320,00181USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 15:02:38P350,93357,59352,27-0,78622USDNYQ355,04
NP I PoOEFH Zurawie2.7. 15:01:351,071,091,093,8141 358PLNWSE1,05
NP I PoOEiffage2.7. 15:02:13117,30117,40117,35-1,3038 574EURPAR118,90
NP I PoOEkobox2.7. 13:29:071,371,381,38-1,4312 266PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 13:20:490,140,160,160,001 654GBPLSE,15
NP I PoOElektrotim2.7. 15:00:3047,6548,1547,650,537 048PLNWSE47,40
NP I PoOEMCOR Group2.7. 15:03:27P502,76545,00528,00-0,54501USDNYQ530,88
NP I PoOEmerson Electric2.7. 14:59:12P134,35136,69136,010,37372USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 14:20:182,102,112,11-1,40815PLNWSE2,14
NP I PoOEnerSys2.7. 14:57:35P85,7690,9988,800,061USDNYQ88,75
NP I PoOErbud2.7. 15:00:3634,1034,1534,15-0,731 613PLNWSE34,40
NP I PoOESCO Technologie2.7. 14:51:39P185,56198,99190,64-0,04577USDNYQ190,72
NP I PoOExel Industries2.7. 14:18:5241,1041,7041,702,71271EURPAR40,60
NP I PoOFamur2.7. 14:02:472,532,582,53-0,7815 499PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00P--13,44-1,10199 187USDPNK13,44
NP I PoOFasing2.7. 13:49:1911,6012,1011,900,851 170PLNWSE11,80
NP I PoOFastenal Co2.7. 14:51:10P42,8543,3943,070,49529USDNSQ42,86
NP I PoOFederal Signal2.7. 15:01:55P104,01109,99108,001,781USDNYQ106,11
NP I PoOFERRO2.7. 14:44:5836,8037,0036,800,002 347PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 15:03:1887,1087,3087,20-7,0478 805EURPAR93,80
NP I PoOFlowserve2.7. 14:35:55P50,4753,2452,340,002USDNYQ52,34
NP I PoOFLSmidth2.7. 15:03:25386,00386,60386,601,05129 306DKKCPH382,60
NP I PoOFluor2.7. 15:01:07P49,0150,9950,971,317 188USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 2:00:00P17,3522,8122,700,0026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 14:32:46P8,528,758,751,86709USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00P--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 15:02:1258,5058,5558,50-0,5944 032EURGER58,85
NP I PoOGeberit2.7. 15:03:49620,20620,60620,40-0,5811 071CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 15:02:47P292,00297,69297,691,123 266USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 15:01:0563,5063,6563,65-0,4725 594CHFSWX63,95
NP I PoOGibraltar Inds2.7. 2:00:00P56,0061,9961,000,00339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 13:07:44P83,80140,2787,670,001USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 13:08:01P975,001 185,821 052,120,005USDNYQ1 052,12
NP I PoOGranite Constr2.7. 15:03:56P60,5695,0092,10-0,5431USDNYQ92,60
NP I PoOGreenbrier2.7. 15:03:36P53,2953,3053,2913,3824 031USDNYQ47,00
NP I PoOGriffon2.7. 13:54:23P71,5195,0079,815,006USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 2:04:01P7,589,508,750,00675 401USDNYQ8,75
NP I PoOHaulotte Group2.7. 14:38:272,382,392,39-0,4221 212EURPAR2,40
NP I PoOHEICO Corp2.7. 14:48:50P311,78325,60320,00-0,4722USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 14:58:241,461,461,46-0,14244 550EURGER1,46
NP I PoOHeijmans NV2.7. 15:00:3352,0552,1552,10-1,4228 735EURAEX52,85
NP I PoOHexagon Rg-B2.7. 15:03:2195,6695,7095,681,74836 552SEKSTO94,04
NP I PoOHexcel2.7. 13:07:00P55,0161,0057,150,001USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 15:01:50161,30161,50161,40-0,8614 446EURGER162,80
NP I PoOHORTICO2.7. 14:43:496,306,366,34-0,6313 136PLNWSE6,38
NP I PoOHuntington2.7. 14:58:37P240,01250,00250,001,50382USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 14:07:37P13,9521,1620,503,5430USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 15:03:415,525,535,52-1,60204 130GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00P--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 13:24:12P158,18181,27184,022,138USDNYQ180,19
NP I PoOIllinois Tool2.7. 14:44:28P253,12257,27255,190,0061USDNYQ255,19
NP I PoOIMI2.7. 15:03:1420,8420,8820,860,291 410 112GBPLSE20,80
NP I PoOIMS2.7. 15:02:0622,1022,2022,150,23792EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 14:13:28P13,4513,9113,80-0,22334USDNSQ13,83
NP I PoOINPRO2.7. 14:31:207,157,257,20-0,69724PLNWSE7,25
NP I PoOInstal Krakow2.7. 12:17:1739,9040,0040,00-0,99231PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00318,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 15:01:5539,5639,6039,561,9627 397EURGER38,80
NP I PoOKardex2.7. 14:51:00278,00279,50278,501,091 716CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 14:52:00P47,6147,9447,90-0,521 069USDNYQ48,15
NP I PoOKCI Konecranes2.7. 14:04:2767,1067,2067,150,9029 083EURHEL66,55
NP I PoOKeller Group PLC2.7. 15:01:0814,3214,3614,34-1,5133 215GBPLSE14,56
NP I PoOKennametal Inc2.7. 2:04:00P23,7824,0423,940,001 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00P--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 10:06:571,751,761,760,572 049EURGER1,76
NP I PoOKier Group2.7. 15:03:272,022,032,03-1,941 103 608GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 14:48:436,186,206,182,32125 343EURGER6,04
NP I PoOKoelner2.7. 10:07:4616,6016,8516,600,0062PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 14:42:4812,7812,8612,86-2,4313 246EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00P--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips2.7. 15:02:1220,5720,5920,580,10310 697EURAEX20,56
NP I PoOKone Corp2.7. 14:07:1255,8655,8855,860,0087 670EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 15:03:10P42,8043,0042,99-0,1935 705USDNSQ43,07
NP I PoOKrones2.7. 15:01:29138,20138,60138,40-0,4312 289EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 14:41:37880,00895,00885,000,00184EURGER885,00
NP I PoOKSB Preferred Stock2.7. 14:36:10854,00860,00858,00-1,61413EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 14:46:3141,8041,9541,80-2,2218 547USDLIB42,75
NP I PoOLegrand2.7. 15:03:39112,20112,30112,201,04113 229EURPAR111,05
NP I PoOLena Lighting2.7. 11:39:472,782,812,801,451 217PLNWSE2,76
NP I PoOLennox Intl2.7. 14:58:39P555,00605,00597,74-0,15517USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 14:31:08P--26,55-0,8888 252USDPNK26,79
NP I PoOLindab AB2.7. 14:57:45199,30199,60199,600,4011 772SEKSTO198,80
NP I PoOLindsay Manufact2.7. 14:57:50P59,03236,09151,222,488USDNYQ147,56
NP I PoOLISI2.7. 14:58:4036,2036,3536,200,007 954EURPAR36,20
NP I PoOLockheed Martin2.7. 15:04:01P466,50467,38467,140,268 371USDNYQ465,94
NP I PoOLUG2.7. 13:00:224,044,204,200,001 050PLNWSE4,20
NP I PoOMakrum2.7. 14:46:263,203,273,205,6134 507PLNWSE3,03
NP I PoOManitou BF2.7. 14:38:1620,8520,9020,801,223 363EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00P--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 14:46:55P63,6969,5067,360,3942USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 14:56:25P161,50168,75168,230,0080USDNYQ168,23
NP I PoOMasterplast2.7. 14:55:042 690,002 700,002 700,004,6523 424HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 14:51:5124,4024,8025,000,401 029PLNWSE24,90
NP I PoOMiddleby Corp2.7. 14:47:34P145,60148,88147,890,371USDNSQ147,34
NP I PoOMikron Holding2.7. 14:55:2715,5415,6015,60-2,267 253CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 15:04:0113,2213,3013,30-0,1551 930PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 14:47:01P--410,761,30600USDPNK405,50
NP I PoOMOJ S.A.2.7. 14:55:021,351,401,351,507 500PLNWSE1,33
NP I PoOMolins PLC2.7. 15:03:433,053,103,05-0,97165 673GBPLSE3,08
NP I PoOMorgan Sindall2.7. 15:03:2743,8043,9043,80-2,7716 183GBPLSE45,05
NP I PoOMostostal Plock2.7. 14:31:4715,3015,4515,30-0,33345PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 14:36:127,827,907,90-1,001 995PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 14:34:225,735,755,73-1,2118 103PLNWSE5,80
NP I PoOMSC Industrial2.7. 14:48:13P85,9991,0089,96-0,40338USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 15:02:25362,80363,10363,000,4457 799EURGER361,40
NP I PoOMueller Ind2.7. 14:23:20P72,5085,0982,00-0,0961USDNYQ82,07
NP I PoOMueller Water2.7. 2:04:00P24,2925,2424,450,00874 467USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 2:04:00P100,45160,72100,440,00190 429USDNYQ100,44
NP I PoONexans2.7. 15:00:49108,90109,00109,001,3023 418EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 15:03:5141,8641,8941,863,903 471 532SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 15:01:07508,00509,00509,502,3531 026DKKCPH497,80
NP I PoONN Inc2.7. 2:00:00P1,672,202,150,00164 293USDNSQ2,15
NP I PoONordex2.7. 15:03:5617,2417,2617,252,68319 500EURGER16,80
NP I PoONordson2.7. 2:00:00P219,24229,10220,480,00396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 15:03:16P492,01494,60493,50-1,996 545USDNYQ503,53
NP I PoOOHB2.7. 14:35:1471,8072,6072,400,006 342EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 13:06:08P115,51118,99118,160,001USDNYQ118,16
NP I PoOOutotec2.7. 14:06:3011,1311,1311,131,97377 764EURHEL10,92
NP I PoOOwens2.7. 13:20:23P136,51145,00144,991,0815USDNYQ143,44
NP I PoOP.A. Nova2.7. 14:48:2715,6015,7515,752,27426PLNWSE15,40
NP I PoOPaccar Inc2.7. 14:42:45P98,2299,7498,220,02479USDNSQ98,20
NP I PoOPalfinger2.7. 14:12:5735,0035,2535,000,144 112EURVIE34,95
NP I PoOParker-Hannifin2.7. 14:59:16P699,53714,00703,850,08409USDNYQ703,28
NP I PoOPATENTUS2.7. 13:55:173,563,573,57-0,836 298PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 15:01:37161,40162,20162,200,12409EURGER162,00
NP I PoOPolimex Most2.7. 15:00:014,634,664,63-0,96172 676PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:51:050,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 15:03:281,031,061,062,9187 028PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 12:46:2216,2016,5016,20-1,82303PLNWSE16,50
NP I PoOProto Labs2.7. 2:04:00P38,3541,7340,230,00152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 15:00:224,974,984,97-1,49206 301GBPLSE5,05
NP I PoOQuanta Services2.7. 14:58:29P364,72368,00371,90-0,101 236USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 15:02:230,200,200,20-1,541 509 607PLNWSE,20
NP I PoORAFAMET2.7. 14:53:2770,0071,5070,00-2,101 035PLNWSE71,50
NP I PoORational2.7. 15:00:29716,00716,50716,000,491 998EURGER712,50
NP I PoOREGAL BELOIT2.7. 14:59:41P99,87233,08147,200,343USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 15:01:5225,9525,9825,970,19203 280EURPAR25,92
NP I PoORheinmetall2.7. 15:03:451 712,501 713,001 713,000,62177 392EURGER1 702,50
NP I PoORockwell Automat2.7. 15:01:46P328,90347,99345,101,921 205USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 14:54:40288,30289,35287,95-0,621 536DKKCPH289,75
NP I PoORolls Royce2.7. 15:03:439,369,379,37-0,303 490 479GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 15:01:30P--12,87-1,512 532 104USDPNK13,07
NP I PoORosenbauer Intl2.7. 14:49:1147,9048,7047,90-1,643 102EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 15:03:45484,80485,05484,85-1,362 686 785SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 14:18:50P--24,76-4,70125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 15:03:27266,30266,40266,300,53100 238EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 14:04:59P--78,43-0,03286 244USDPNK78,46
NP I PoOSaint Gobain2.7. 15:03:3698,1698,1898,160,20183 004EURPAR97,96
NP I PoOSandvik2.7. 15:03:21221,10221,20221,202,22901 066SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00P--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 14:59:4213,0013,0613,060,31589EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 15:03:5321,5521,6521,60-1,5933 837EURGER21,95
NP I PoOSGL Carbon2.7. 15:00:303,503,513,500,4326 911EURGER3,48
NP I PoOSchindler2.7. 14:24:56282,00283,00282,50-0,532 296CHFSWX284,00
NP I PoOSchneider Electr2.7. 15:03:03222,80222,85222,850,22144 400EURPAR222,35
NP I PoOSiemens AG2.7. 15:03:05217,35217,45217,400,81286 861EURGER215,65
NP I PoOSIG2.7. 14:26:000,140,150,14-3,7392 267GBPLSE,15
NP I PoOSimpson Manuf2.7. 15:03:15P79,72189,59167,214,401USDNYQ160,16
NP I PoOSingulus Technologi2.7. 10:05:561,872,001,962,627 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00492,50490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 15:03:48218,80218,90218,801,25292 518SEKSTO216,10
NP I PoOSKF2.7. 15:01:06218,00220,00218,000,93520SEKSTO216,00
NP I PoOSKF Depository Receipt1.7. 23:20:00P--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group2.7. 15:03:3422,1822,2022,20-0,09140 324GBPLSE22,22
NP I PoOSonae2.7. 14:58:061,251,251,250,001 560 033EURLIS1,25
NP I PoOSpeedy Hire2.7. 14:51:180,290,300,30-2,291 002 785GBPLSE,31
NP I PoOSpirax Group Plc2.7. 15:02:2960,6060,7060,632,5157 690GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 2:04:00P37,6138,9238,350,001 583 124USDNYQ38,35
NP I PoOStalexport2.7. 15:03:493,073,083,080,4919 401PLNWSE3,07
NP I PoOStalprofil2.7. 14:38:358,648,688,680,70549PLNWSE8,62
NP I PoOStandex Intl2.7. 2:04:00P64,50255,62161,230,0084 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 15:01:41P211,41227,00223,000,21312USDNSQ222,54
NP I PoOSTRABAG2.7. 14:56:4877,9078,3078,100,137 818EURVIE78,00
NP I PoOSulzer AG2.7. 14:58:54141,40141,60141,400,5710 508CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 14:40:23P--26,000,5866 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:53:032,402,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 15:02:1321,5021,9021,502,384 397EURGER21,00
NP I PoOTeixeira Duarte2.7. 15:01:360,340,340,348,576 782 000EURLIS,32
NP I PoOTeledyne Tech2.7. 14:15:54P441,30818,51513,100,3059USDNYQ511,57
NP I PoOTerex2.7. 15:02:45P45,0049,7748,870,3529USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 13:06:09P80,1881,9880,980,00157USDNYQ80,98
NP I PoOThales2.7. 15:03:45237,50237,70237,600,55116 923EURPAR236,30
NP I PoOTimken2.7. 13:06:55P62,4585,0075,440,001USDNYQ75,44
NP I PoOTitan Intl2.7. 13:33:51P10,0510,9210,500,2960USDNYQ10,47
NP I PoOTitan Machinery2.7. 2:00:00P20,5723,0020,670,00228 648USDNSQ20,67
NP I PoOTOYA2.7. 14:19:498,658,718,701,1615 095PLNWSE8,60
NP I PoOTrakcja Polska2.7. 14:12:002,192,202,210,2330 375PLNWSE2,20
NP I PoOTransDigm2.7. 14:36:07P1 250,001 525,001 524,990,8137USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 15:00:315,955,965,95-3,72320 510GBPLSE6,18
NP I PoOTrelleborg AB2.7. 15:02:25362,30362,50362,301,1780 970SEKSTO358,10
NP I PoOTrex Company Inc2.7. 13:00:11P57,6859,0057,680,001USDNYQ57,68
NP I PoOTrinity Indus2.7. 15:02:39P28,0028,4728,001,234 332USDNYQ27,66
NP I PoOTriumph Group2.7. 2:04:00P25,6625,8525,750,002 199 929USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 14:46:03P46,0049,6146,500,30187USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 13:47:5621,0021,1021,000,962 749EURVIE20,80
NP I PoOUNIBEP2.7. 14:06:5010,5510,7010,700,473 144PLNWSE10,65
NP I PoOUnited Rentals2.7. 15:02:17P770,00785,00777,000,371 055USDNYQ774,14
NP I PoOVallourec2.7. 15:03:2316,3316,3416,345,18556 439EURPAR15,53
NP I PoOValmont Indus2.7. 2:04:00P134,08360,06335,190,00207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 14:09:06P--5,449,121 292 363USDPNK4,99
NP I PoOVicor Corp2.7. 2:00:00P41,6447,7545,340,00189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 12:10:0417,9518,1518,100,562 773EURGER18,00
NP I PoOVinci2.7. 15:03:03125,00125,05125,00-0,36322 108EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7021,9021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 15:01:543,663,673,670,00309 396GBPLSE3,67
NP I PoOVolvo AB2.7. 15:00:29271,20271,60271,001,8838 125SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 14:59:1081,5081,7081,50-0,6112 927EURGER82,00
NP I PoOWabash National2.7. 14:08:07P10,9712,7011,05-0,09205USDNYQ11,06
NP I PoOWabtec2.7. 13:08:46P193,00217,67209,340,0060USDNYQ209,34
NP I PoOWacker Construct2.7. 15:02:2923,5523,7023,650,649 562EURGER23,50
NP I PoOWartsila2.7. 14:07:0519,8119,8219,82-0,05173 030EURHEL19,83
NP I PoOWashTec2.7. 13:17:0639,9040,3040,000,00778EURGER40,00
NP I PoOWatsco Inc2.7. 14:40:50P182,24728,94457,860,5011USDNYQ455,59
NP I PoOWatts Water2.7. 2:04:00P100,33322,63250,810,00159 544USDNYQ250,81
NP I PoOWeir Group2.7. 15:00:1324,5224,5624,52-0,65125 616GBPLSE24,68
NP I PoOWendel Invest2.7. 15:01:0290,1090,2090,15-0,0614 380EURPAR90,20
NP I PoOWESCO Intl2.7. 14:53:44P182,42202,00189,310,05537USDNYQ189,22
NP I PoOWielton2.7. 15:02:046,046,086,050,0064 830PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30765,00781,80787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00P--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 15:00:25P241,16249,49244,800,18285USDNSQ244,35
NP I PoOXylem2.7. 14:28:54P125,13134,54131,500,3810USDNYQ131,00
NP I PoOYIT2.7. 14:07:482,552,552,550,0066 286EURHEL2,55
NP I PoOZamet Industry2.7. 14:32:490,850,850,850,9530 065PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 15:02:569,029,089,080,002 596PLNWSE9,08
NP I PoOZumtobel2.7. 15:01:174,744,834,83-1,038 891EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP