Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,08
KB1,29
PKN63,0463,06-3,14
Msft247,27247,29-0,23
Nokia4,30054,38450,01
IBM133,21133,23-1,13
Mercedes-Benz Group AG69,6169,632,13
PFE43,8743,88-0,62
01.02.2023 19:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.02.2023 18:54:19
General Dynamics (GD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
210,85 -0,73 -1,55 1 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.2. 17:36:0423,4523,6023,50-0,2115 380EURGER23,55
NP I PoO3-D Systems Corp1.2. 19:37:3110,6610,6710,67-1,75574 398USDNYQ10,86
NP I PoO3M1.2. 19:37:54114,29114,31114,28-0,701 149 102USDNYQ115,08
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,70
NP I PoO600 Group1.2. 16:00:440,090,090,1011,111 413GBPLSE,09
NP I PoOA O Smith Corp1.2. 19:37:5668,2168,2968,250,81939 353USDNYQ67,70
NP I PoOAalberts Inds1.2. 17:35:1343,2144,3344,061,87193 437EURAEX43,25
NP I PoOAaon Inc1.2. 19:37:5576,1176,2576,28-0,0670 464USDNSQ76,32
NP I PoOAAR Corp1.2. 19:36:1151,1751,3351,26-0,3536 044USDNYQ51,44
NP I PoOABB Ltd1.2. 17:30:2031,9231,9431,970,693 200 193CHFVTX31,75
NP I PoOAcciona- ------EURMCE179,00
NP I PoOACS Activ de Con- ------EURMCE27,14
NP I PoOAcuity Brands1.2. 19:35:01188,40188,81188,610,0554 767USDNYQ188,52
NP I PoOAECOM Tech1.2. 19:37:3586,1486,2086,13-1,31241 192USDNYQ87,27
NP I PoOAercap Hold1.2. 19:37:5963,5063,5363,570,57168 218USDNYQ63,21
NP I PoOAFC Energy1.2. 17:35:240,220,220,223,66446 541GBPLSE,21
NP I PoOAGCO1.2. 19:37:57136,86136,94136,90-0,89501 828USDNYQ138,13
NP I PoOAir Lease1.2. 19:37:2244,8044,8344,82-0,33118 265USDNYQ44,97
NP I PoOAIRBUS Group NV1.2. 17:37:04-116,50116,041,041 102 143EURPAR114,84
NP I PoOAirbus Grp Unsp ADR1.2. 19:35:16--31,580,83152 556USDPNK31,32
NP I PoOALAMO GROUP1.2. 19:34:52155,80156,42156,35-0,0837 054USDNYQ156,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ112,15
NP I PoOALFA LAVAL AB1.2. 18:00:00329,40329,60330,301,01515 801SEKSTO327,00
NP I PoOAllg Bau Porr1.2. 17:50:0113,6213,7013,784,2471 279EURVIE13,22
NP I PoOAlstom1.2. 17:38:3927,2127,3727,310,401 093 129EURPAR27,20
NP I PoOAlstom Unsp ADR1.2. 19:28:49--2,930,52137 276USDPNK2,91
NP I PoOALTA1.2. 18:08:491,741,821,815,8544 272PLNWSE1,71
NP I PoOAmer Woodmark1.2. 19:31:4956,1856,5856,27-1,7856 548USDNSQ57,29
NP I PoOAmeresco1.2. 19:35:5663,1463,4163,22-1,9455 494USDNYQ64,47
NP I PoOAmetek Inc1.2. 19:37:07143,64143,70143,64-0,88752 130USDNYQ144,92
NP I PoOAmpli27.1. 18:09:051,181,231,180,001 500PLNWSE1,18
NP I PoOAndritz AG10.1. 11:30:09--1 301,000,000CZKPSE-KOBOS1 301,00
NP I PoOAndritz Depository Receipt31.1. 23:20:00--12,000,33360USDPNK12,00
NP I PoOApogee Enter1.2. 19:36:1946,8146,9846,890,1122 662USDNSQ46,84
NP I PoOAPS S.A.30.1. 18:08:443,904,004,3010,80365PLNWSE3,52
NP I PoOArcadis1.2. 17:36:0539,1040,4040,181,1661 532EURAEX39,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ77,41
NP I PoOAshtead Group1.2. 17:35:2653,5853,6253,600,87379 124GBPLSE53,14
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,79
NP I PoOAssa Abloy -B-1.2. 18:00:00248,20248,40248,601,301 071 153SEKSTO245,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ44,14
NP I PoOAtlas Copco Rg-A1.2. 18:00:00123,78123,80123,780,364 670 156SEKSTO123,34
NP I PoOAtlas Copco Rg-B1.2. 18:00:00109,56109,58109,56-0,162 013 136SEKSTO109,74
NP I PoOAtlas Copco Sp ADR1.2. 18:52:14--10,43-0,956 450USDPNK10,53
NP I PoOAtrem1.2. 18:08:524,404,454,453,2516 907PLNWSE4,31
NP I PoOAvon Rubber1.2. 17:35:1610,0710,0910,08-0,2011 549GBPLSE10,10
NP I PoOAztec1.2. 18:08:233,643,683,66-7,58195PLNWSE3,96
NP I PoOAZZ Inc1.2. 19:35:0042,0742,1842,12-0,8533 727USDNYQ42,48
NP I PoOBAE Systems1.2. 17:35:188,548,548,54-0,334 292 063GBPLSE8,57
NP I PoOBAE Systems Depository Receipt1.2. 19:09:57--42,53-0,4834 585USDPNK42,73
NP I PoOBalfour Beatty1.2. 17:35:063,683,693,680,551 391 919GBPLSE3,66
NP I PoOBAM Groep NV1.2. 17:35:122,322,342,33-0,171 141 400EURAEX2,34
NP I PoOBarnes Group1.2. 19:37:3844,7744,8144,791,2070 265USDNYQ44,26
NP I PoOBauer1.2. 17:36:146,626,706,60-0,6013 978EURGER6,64
NP I PoOBauma1.2. 18:08:5056,8059,0059,00-1,0111PLNWSE59,60
NP I PoOBaywa AG1.2. 16:49:4053,2057,2053,20-3,27112EURGER55,60
NP I PoOBaywa AG1.2. 17:35:1441,9042,0541,950,2413 606EURGER41,85
NP I PoOBE Group1.2. 18:00:00102,80103,00102,600,9825 770SEKSTO101,60
NP I PoOBeacon Roofing1.2. 19:37:4757,0857,1757,130,44266 975USDNSQ56,88
NP I PoOBekaert1.2. 17:35:2238,6039,2038,880,5743 332EURBRU38,66
NP I PoOBelden CDT1.2. 19:35:4080,7480,8580,87-0,2780 580USDNYQ81,09
NP I PoOBerling26.1. 18:08:266,906,956,90-0,72640PLNWSE6,90
NP I PoOBidvest Depository Receipt1.2. 18:10:05--26,723,17830USDPNK25,90
NP I PoOBilfinger Berger1.2. 17:35:2231,8031,8631,780,7030 305EURGER31,56
NP I PoOBoeing1.2. 19:38:00214,22214,29214,390,655 350 672USDNYQ213,00
NP I PoOBom CRP-3- ------CADTOR20,86
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,86
NP I PoOBombardier Rg-A-MV- ------CADTOR64,77
NP I PoOBombardier Rg-B-SV- ------CADTOR64,27
NP I PoOBouygues1.2. 17:35:2430,5130,6430,641,32836 103EURPAR30,24
NP I PoOBowim1.2. 18:08:5011,2211,3211,22-0,8819 095PLNWSE11,32
NP I PoOBrady Corp1.2. 19:34:5654,1954,2554,201,3769 821USDNYQ53,47
NP I PoOBrenntag1.2. 17:35:0168,6268,6468,720,53200 109EURGER68,36
NP I PoOBudimex1.2. 18:08:52282,00283,50284,002,1612 045PLNWSE278,00
NP I PoOBunzl1.2. 17:35:2229,7929,8129,800,34430 585GBPLSE29,70
NP I PoOBurckhardt1.2. 17:30:20564,00565,00564,00-0,182 358CHFSWX565,00
NP I PoOCAE Inc- ------CADTOR30,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,80
NP I PoOCarbone-Lorraine1.2. 17:35:2340,8541,5041,000,8638 310EURPAR40,65
NP I PoOCargotec Corp1.2. 17:00:0047,0247,1247,060,86124 735EURHEL46,66
NP I PoOCaterpillar1.2. 19:37:33247,85247,91247,90-1,743 065 222USDNYQ252,29
NP I PoOCeres Pwr Hldgs Rg1.2. 17:35:224,734,734,73-0,25334 791GBPLSE4,74
NP I PoOCITIC Pacific Depository Receipt1.2. 18:16:29--5,83-1,353 923USDPNK5,91
NP I PoOColas1.2. 17:18:09116,00117,00116,000,0096EURPAR116,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys1.2. 19:37:36119,79120,03119,87-0,9775 527USDNYQ121,04
NP I PoOCommercial Vhcle1.2. 19:35:318,488,548,521,67129 451USDNSQ8,38
NP I PoOConstr Auxiliar Br- ------EURMCE29,55
NP I PoOCostain1.2. 17:35:280,460,470,471,0963 624GBPLSE,46
NP I PoOCSR Ltd- ------AUDASX5,26
NP I PoOCummins1.2. 19:37:48247,62247,89247,87-0,67297 811USDNYQ249,54
NP I PoOCurtiss Wright1.2. 19:35:39164,11164,41164,27-0,9239 272USDNYQ165,80
NP I PoODAIKIN IND Depository Receipt1.2. 19:35:33--17,22-0,6658 737USDPNK17,33
NP I PoODanaher Corp1.2. 19:37:37263,39263,50263,57-0,311 844 948USDNYQ264,38
NP I PoODeceuninck1.2. 17:35:262,482,522,490,2050 989EURBRU2,48
NP I PoODeere & Co1.2. 19:36:56421,80422,19421,94-0,21495 945USDNYQ422,84
NP I PoODeutz1.2. 17:35:065,045,055,040,60806 175EURGER5,01
NP I PoODMG MORI SEIKI AG1.2. 17:36:2442,0042,3042,300,485 009EURGER42,10
NP I PoODonaldson Co Inc1.2. 19:37:0862,4362,4662,430,13114 110USDNYQ62,35
NP I PoODover1.2. 19:37:28153,24153,34153,260,94688 471USDNYQ151,83
NP I PoODrozapol-Profil1.2. 18:08:536,766,826,822,1026 545PLNWSE6,68
NP I PoODucommun1.2. 19:29:1256,4256,8556,48-2,2517 296USDNYQ57,78
NP I PoODuerr1.2. 17:35:2234,5634,6234,74-0,52133 650EURGER34,92
NP I PoODuro Felguera Br- ------EURMCE,90
NP I PoODycom Industries1.2. 19:37:3893,9694,0994,23-1,20107 995USDNYQ95,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.2. 19:37:26162,28162,34162,310,06694 637USDNYQ162,21
NP I PoOEFH Zurawie1.2. 18:08:501,061,081,045,40366 550PLNWSE,98
NP I PoOEiffage1.2. 17:35:1798,9299,7899,661,74146 154EURPAR97,96
NP I PoOEkobox1.2. 18:08:230,480,480,48-0,2120PLNWSE,48
NP I PoOEkopol1.2. 18:08:239,009,249,24-0,22435PLNWSE9,26
NP I PoOELEKTROMONT1.2. 18:08:240,460,480,46-1,2827 183PLNWSE,47
NP I PoOElektron1.2. 15:56:000,240,240,24-1,3645 919GBPLSE,24
NP I PoOElektrotim1.2. 18:08:517,988,028,044,1562 686PLNWSE7,72
NP I PoOEMCOR Group1.2. 19:36:25147,64147,91147,78-0,3258 860USDNYQ148,25
NP I PoOEmerson Electric1.2. 19:37:5891,1691,1991,151,031 953 889USDNYQ90,22
NP I PoOEncore Wire Corp1.2. 19:31:18162,18162,53162,330,5680 245USDNSQ161,43
NP I PoOEnergoaparatura1.2. 18:08:501,861,861,86-0,53328PLNWSE1,82
NP I PoOEnergoinstal1.2. 18:08:510,680,710,62-12,6822 522PLNWSE,71
NP I PoOEnergopol1.2. 18:08:5114,2514,6514,650,005PLNWSE14,65
NP I PoOEnerSys1.2. 19:37:2183,2283,2983,210,2273 730USDNYQ83,02
NP I PoOErbud1.2. 18:08:5135,8035,8535,852,144 891PLNWSE35,10
NP I PoOESCO Technologie1.2. 19:31:4897,8898,2698,11-0,3434 841USDNYQ98,44
NP I PoOExel Industries1.2. 17:35:1860,6060,8060,60-1,62400EURPAR61,60
NP I PoOFamur1.2. 18:08:513,603,623,60-1,04439 907PLNWSE3,64
NP I PoOFANUC- ------JPYTYO22 905,00
NP I PoOFANUC Depository Receipt1.2. 19:31:06--17,54-0,6885 143USDPNK17,66
NP I PoOFasing1.2. 18:08:5113,0013,2013,20-0,7586PLNWSE13,30
NP I PoOFastenal Co1.2. 19:38:0151,2051,2151,211,311 463 117USDNSQ50,55
NP I PoOFederal Signal1.2. 19:32:5753,3353,4053,320,1390 030USDNYQ53,25
NP I PoOFERRO1.2. 18:08:5225,3025,4025,00-0,4015 850PLNWSE25,10
NP I PoOFinning Intl- ------CADTOR37,54
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR20,00
NP I PoOFlowserve1.2. 19:37:1634,4834,5034,500,23339 656USDNYQ34,42
NP I PoOFLSmidth1.2. 16:59:59295,90296,00296,301,40198 418DKKCPH292,20
NP I PoOFluor1.2. 19:36:5336,4636,4936,45-0,81537 094USDNYQ36,75
NP I PoOFomento de Const- ------EURMCE8,92
NP I PoOFoster LB Co1.2. 18:49:5811,3611,8811,920,761 247USDNSQ11,83
NP I PoOFrauenthal31.1. 17:50:0624,8025,6026,00-4,62987EURVIE26,00
NP I PoOFreightCar Amer1.2. 19:29:383,563,583,560,8534 006USDNSQ3,53
NP I PoOFuelCell En Preferred Stock1.2. 18:03:19--500,00-1,968USDPNK510,00
NP I PoOGAMESA- ------EURMCE18,05
NP I PoOGEA Group1.2. 17:35:2541,4941,5241,470,29207 626EURGER41,35
NP I PoOGeberit1.2. 17:30:20514,40514,80514,80-0,5498 417CHFVTX517,60
NP I PoOGeberit 2L Rg1.2. 17:07:09517,40570,00517,40-0,611 900CHFSWX520,60
NP I PoOGeneral Dynamics1.2. 19:37:09229,43229,60229,60-1,48436 438USDNYQ233,06
NP I PoOGeorg Fischer Rg1.2. 17:30:2063,2063,3063,250,8094 200CHFSWX62,75
NP I PoOGibraltar Inds1.2. 19:36:1053,5053,6153,50-0,1364 672USDNSQ53,57
NP I PoOGraco Inc1.2. 19:37:5169,3469,3769,331,48456 212USDNYQ68,32
NP I PoOGrainger WW Inc1.2. 19:37:57596,29597,22597,001,28254 425USDNYQ589,48
NP I PoOGranite Constr1.2. 19:36:3041,4341,4841,46-2,63138 750USDNYQ42,58
NP I PoOGreenbrier1.2. 19:37:4630,1730,2330,17-2,43309 652USDNYQ30,92
NP I PoOGriffon1.2. 19:37:5739,7239,7739,74-2,79195 735USDNYQ40,88
NP I PoOHammond Power- ------CADTOR24,50
NP I PoOHarsco1.2. 19:37:388,078,088,081,76142 473USDNYQ7,94
NP I PoOHaulotte Group1.2. 17:29:453,303,493,32-0,309 820EURPAR3,33
NP I PoOHEICO Corp1.2. 19:37:32169,75169,96169,88-0,63181 885USDNYQ170,95
NP I PoOHeidelberger Dru1.2. 17:35:261,921,921,922,02910 595EURGER1,88
NP I PoOHeijmans NV1.2. 17:35:0111,0211,2611,241,0852 866EURAEX11,12
NP I PoOHexagon Rg-B1.2. 18:00:00121,35121,40121,551,932 381 273SEKSTO119,25
NP I PoOHexcel1.2. 19:36:1870,0070,0970,11-0,67329 615USDNYQ70,58
NP I PoOHOCHTIEF AG1.2. 17:35:0859,7259,8259,762,8962 617EURGER58,08
NP I PoOHORTICO1.2. 18:08:234,945,085,08-0,394 774PLNWSE5,10
NP I PoOHuntington1.2. 19:36:25217,89218,11218,04-1,13128 090USDNYQ220,54
NP I PoOHurco Cos Inc1.2. 19:36:1327,5828,2327,89-1,1021 881USDNSQ28,20
NP I PoOHydrapres1.2. 18:08:230,550,560,560,0030PLNWSE,56
NP I PoOHydrotor1.2. 18:08:5240,5040,9040,50-1,2239PLNWSE41,00
NP I PoOChemring Group1.2. 17:35:192,842,852,850,89545 709GBPLSE2,82
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt1.2. 15:30:00--12,274,6910USDPNK11,80
NP I PoOIDEX1.2. 19:35:00226,43226,92226,66-5,43427 658USDNYQ239,68
NP I PoOIllinois Tool1.2. 19:38:01236,09236,23236,180,06833 967USDNYQ236,04
NP I PoOIMI1.2. 17:35:2414,5214,5414,530,41490 318GBPLSE14,47
NP I PoOIMS1.2. 17:35:0217,5017,7017,50-0,5711 905EURPAR17,60
NP I PoOInnotec TSS30.1. 11:37:049,109,509,102,22500EURFRA9,00
NP I PoOInnovative Sol1.2. 18:06:058,208,318,26-0,786 907USDNSQ8,32
NP I PoOINPRO1.2. 18:08:534,925,105,050,00256PLNWSE5,05
NP I PoOInstal Krakow1.2. 18:08:5330,2030,7030,10-2,27334PLNWSE30,80
NP I PoOJungheinrich AG Preferred Stock1.2. 17:35:1936,7036,7636,720,99181 986EURGER36,36
NP I PoOKardex1.2. 17:30:20183,00183,40183,203,047 986CHFSWX177,80
NP I PoOKawasaki Heavy- ------JPYTYO2 959,00
NP I PoOKBR1.2. 19:37:4750,5650,5850,58-1,27423 665USDNYQ51,23
NP I PoOKCI Konecranes1.2. 17:00:0030,0230,0529,980,57318 959EURHEL29,81
NP I PoOKeller Group PLC1.2. 17:35:048,238,258,241,8536 248GBPLSE8,09
NP I PoOKennametal Inc1.2. 19:37:3328,4028,4228,39-0,39171 653USDNYQ28,50
NP I PoOKeppel Sp ADR31.1. 23:20:00--11,510,262 590USDPNK11,51
NP I PoOKHD Humboldt1.2. 17:36:281,731,751,751,16963EURGER1,74
NP I PoOKier Group1.2. 17:35:060,700,700,701,75389 606GBPLSE,69
NP I PoOKloeckner1.2. 17:35:199,609,649,62-0,6799 430EURGER9,68
NP I PoOKoelner1.2. 18:08:5016,8517,2016,850,3017 193PLNWSE16,80
NP I PoOKoenig & Bauer1.2. 17:36:1117,6217,8817,76-1,333 958EURGER18,00
NP I PoOKOMATSU- ------JPYTYO3 155,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.2. 19:32:21--24,06-2,3930 285USDPNK24,65
NP I PoOKon Philips1.2. 17:35:1916,0016,1316,091,755 709 476EURAEX15,82
NP I PoOKone Corp1.2. 17:00:0050,0250,0849,95-0,18614 943EURHEL50,04
NP I PoOKongsberg Grupp- ------NOKOSL396,00
NP I PoOKopex1.2. 18:08:531,011,121,05-0,943 233PLNWSE1,06
NP I PoOKrakchemia1.2. 18:08:510,500,530,50-0,403 007PLNWSE,50
NP I PoOKratos Defense1.2. 19:37:3211,7311,7411,742,53530 209USDNSQ11,45
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,75
NP I PoOKrones1.2. 17:35:17107,20107,40107,200,1921 548EURGER107,00
NP I PoOKrones Unsp ADR17.1. 23:20:00--58,836,71157USDPNK58,83
NP I PoOKSB1.2. 17:36:23443,00451,00452,00-1,535EURGER453,00
NP I PoOLarsen & Toubro Depository Receipt1.2. 17:35:1810,0031,5026,302,9458 385USDLIB25,55
NP I PoOLatecoere1.2. 17:29:400,390,400,401,5260 781EURPAR,39
NP I PoOLegrand1.2. 17:35:0182,0083,0082,460,91349 059EURPAR81,72
NP I PoOLena Lighting1.2. 18:08:503,863,873,861,319 633PLNWSE3,81
NP I PoOLennox Intl1.2. 19:37:26262,29262,60262,520,73220 108USDNYQ260,62
NP I PoOLeonardo S.p.A.- ------EURMIL9,45
NP I PoOLeonardo Unsp ADR1.2. 17:11:49--5,171,2713 121USDPNK5,10
NP I PoOLindab AB1.2. 18:00:00151,00151,20151,302,37156 909SEKSTO147,80
NP I PoOLindsay Manufact1.2. 19:34:24156,68157,13156,690,0436 391USDNYQ156,62
NP I PoOLISI1.2. 17:38:0620,4021,4021,203,9225 218EURPAR20,40
NP I PoOLockheed Martin1.2. 19:37:59461,08461,28461,31-0,42484 488USDNYQ463,26
NP I PoOLUG1.2. 18:08:225,805,856,005,261 013PLNWSE5,70
NP I PoOMakrum1.2. 18:08:522,112,182,13-0,47194PLNWSE2,14
NP I PoOManitou BF1.2. 17:35:1426,2027,0026,40-2,2212 214EURPAR27,00
NP I PoOMarubeni Unsp ADR1.2. 18:21:24--123,200,511 708USDPNK122,58
NP I PoOMasco1.2. 19:37:5253,9153,9353,901,321 311 595USDNYQ53,20
NP I PoOMaschinenfa Heid23.1. 17:50:062,242,862,240,00200EURVIE2,24
NP I PoOMasTec1.2. 19:37:3896,6396,7196,71-1,5598 841USDNYQ98,23
NP I PoOMasterplast1.2. 17:05:24--3 590,00-0,832 304HUFBUD3 590,00
NP I PoOMAXIMUS1.2. 18:08:247,157,357,353,521 000PLNWSE7,10
NP I PoOMera Schody31.1. 18:08:311,601,681,671,216 101PLNWSE1,67
NP I PoOMercor1.2. 18:08:5214,4514,8514,851,02134PLNWSE14,70
NP I PoOMiddleby Corp1.2. 19:37:18153,99154,19154,09-0,87173 770USDNSQ155,45
NP I PoOMikron Holding1.2. 17:19:459,729,809,76-3,373 584CHFSWX10,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ29,01
NP I PoOMirbud1.2. 18:08:515,755,805,81-0,51260 814PLNWSE5,84
NP I PoOMitsubishi- ------JPYTYO4 336,00
NP I PoOMITSUI & CO- ------JPYTYO3 820,00
NP I PoOMITSUI & CO Depository Receipt1.2. 19:27:17--593,590,522 492USDPNK590,50
NP I PoOMOJ S.A.1.2. 18:08:491,831,881,83-0,272 000PLNWSE1,84
NP I PoOMolins PLC1.2. 16:54:222,342,362,32-1,47900GBPLSE2,30
NP I PoOMorgan Sindall1.2. 17:35:0116,5416,5816,560,8526 451GBPLSE16,42
NP I PoOMostostal Plock1.2. 18:08:4917,5017,7017,70-0,28578PLNWSE17,75
NP I PoOMostostal Warsaw1.2. 18:08:495,745,765,740,355 773PLNWSE5,72
NP I PoOMostostal Zabrze1.2. 18:08:492,202,202,202,57307 924PLNWSE2,14
NP I PoOMSC Industrial1.2. 19:37:5883,9884,0484,021,60183 477USDNYQ82,70
NP I PoOMTU Aero Engines1.2. 17:35:26230,00230,20229,800,44177 925EURGER228,80
NP I PoOMueller Ind1.2. 19:37:4467,2667,4567,272,62179 104USDNYQ65,55
NP I PoOMueller Water1.2. 19:37:2712,7212,7312,730,59349 347USDNYQ12,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER59,80
NP I PoONational Presto1.2. 19:20:0375,6475,9675,79-1,075 141USDNYQ76,61
NP I PoONexans1.2. 17:36:5797,9099,0098,951,9171 810EURPAR97,10
NP I PoONIBE Industrie Rg-B1.2. 18:00:00113,10113,15113,100,672 608 427SEKSTO112,35
NP I PoONKT Holding A/S1.2. 16:59:44430,00430,60430,601,3263 855DKKCPH425,00
NP I PoONN Inc1.2. 19:32:502,252,272,269,71259 167USDNSQ2,06
NP I PoONordex1.2. 17:35:0114,0014,0213,950,43592 113EURGER13,89
NP I PoONordson1.2. 19:36:25243,10243,36243,20-0,04114 162USDNSQ243,30
NP I PoONorthrop Grumman1.2. 19:36:40444,54444,99444,74-0,74357 084USDNYQ448,04
NP I PoOOHB1.2. 17:36:1732,9033,1032,900,921 267EURGER32,60
NP I PoOOHL- ------EURMCE,56
NP I PoOOrkla- ------NOKOSL74,42
NP I PoOOshkosh Truck1.2. 19:36:23101,65101,72101,650,86266 634USDNYQ100,78
NP I PoOOutotec1.2. 17:00:0010,4810,4910,47-0,481 671 249EURHEL10,52
NP I PoOOwens1.2. 19:37:5496,5996,6596,59-0,06371 955USDNYQ96,65
NP I PoOP.A. Nova1.2. 18:08:5111,1011,3011,10-1,77679PLNWSE11,20
NP I PoOPaccar Inc1.2. 19:37:31109,19109,22109,21-0,091 150 837USDNSQ109,31
NP I PoOPalfinger1.2. 17:50:0028,1028,2528,201,4426 715EURVIE27,80
NP I PoOParker-Hannifin1.2. 19:36:07325,63325,98325,81-0,06450 501USDNYQ326,00
NP I PoOPATENTUS1.2. 18:08:491,481,491,47-3,6120 482PLNWSE1,53
NP I PoOPBG1.2. 18:08:490,020,020,02-12,001 755 873PLNWSE,03
NP I PoOPfeiffer Vacuum1.2. 17:35:30167,40167,80167,20-0,242 822EURGER167,60
NP I PoOPolimex Most1.2. 18:08:495,065,005,04-4,36449 831PLNWSE5,27
NP I PoOPonar Wadowice1.2. 18:08:520,830,850,83-2,594 056PLNWSE,85
NP I PoOPOZBUD T&R1.2. 18:08:522,722,752,750,1812 248PLNWSE2,74
NP I PoOPPB PREFABET13.1. 18:08:301,061,201,090,00440PLNWSE1,09
NP I PoOPrimoris Service1.2. 19:36:1226,1326,1626,14-1,7387 639USDNSQ26,60
NP I PoOProchem1.2. 18:08:5131,0032,0032,000,0010PLNWSE32,00
NP I PoOProjprzem1.2. 18:08:4915,6016,0016,000,00908PLNWSE16,00
NP I PoOProto Labs1.2. 19:37:0630,2730,3630,31-0,9572 852USDNYQ30,60
NP I PoOPrysmian- ------EURMIL37,40
NP I PoOQinetiq Group1.2. 17:35:203,433,433,43-5,511 583 759GBPLSE3,63
NP I PoOQuanta Services1.2. 19:37:03151,62151,79151,67-0,34236 455USDNYQ152,19
NP I PoORaba Automotive1.2. 17:05:00--1 360,00-3,8943HUFBUD1 360,00
NP I PoORafako1.2. 18:08:501,291,291,29-1,98303 443PLNWSE1,31
NP I PoORAFAMET31.1. 18:09:0213,8014,4014,600,00608PLNWSE14,60
NP I PoORational1.2. 17:35:12607,50608,50611,001,5010 549EURGER602,00
NP I PoORational Unsp ADR5.12. 23:20:00--30,5012,71298USDPNK30,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ139,20
NP I PoORelpol1.2. 18:08:526,046,066,04-0,332 793PLNWSE6,06
NP I PoORemak1.2. 18:08:5112,8012,9012,902,381 429PLNWSE12,60
NP I PoORexel1.2. 17:35:1720,3520,5020,420,79647 446EURPAR20,26
NP I PoORheinmetall1.2. 17:35:15218,40218,50219,402,52369 454EURGER214,00
NP I PoORockwell Automat1.2. 19:37:56278,83279,40279,07-1,05322 246USDNYQ282,03
NP I PoORockwool Int. -A-1.2. 16:59:301 994,002 000,001 996,002,151 018DKKCPH1 954,00
NP I PoORockwool Inter1.2. 16:59:361 996,501 998,502 003,002,7237 161DKKCPH1 950,00
NP I PoORolls Royce1.2. 17:35:261,051,051,05-0,5325 560 133GBPLSE1,06
NP I PoORolls-Royce Gp Depository Receipt1.2. 19:36:51--1,29-0,582 162 887USDPNK1,30
NP I PoORoper Industries1.2. 19:37:53428,14428,44428,420,39359 526USDNYQ426,75
NP I PoORosenbauer Intl1.2. 17:50:0032,4032,8032,40-2,411 644EURVIE33,20
NP I PoORussel Metals- ------CADTOR32,41
NP I PoOSaab1.2. 18:00:00430,90431,40431,100,94274 383SEKSTO427,10
NP I PoOSacyr Vallehermo- ------EURMCE2,82
NP I PoOSafran1.2. 17:36:59131,30131,70131,40-0,30836 434EURPAR131,80
NP I PoOSafran Unsp ADR1.2. 19:20:13--35,77-0,3371 149USDPNK35,89
NP I PoOSaint Gobain1.2. 17:35:2153,3653,5853,361,541 123 358EURPAR52,55
NP I PoOSandvik1.2. 18:00:00217,50217,60217,801,111 656 372SEKSTO215,40
NP I PoOSandvik Sp ADR B1.2. 19:07:09--20,931,2314 090USDPNK20,67
NP I PoOSeco/Warwick31.1. 18:09:0324,2025,0024,80-2,42548PLNWSE24,80
NP I PoOSemperit1.2. 17:50:0022,6022,8022,951,7716 561EURVIE22,55
NP I PoOSFC Smart Fuel C1.2. 17:35:2226,2026,3026,150,5841 482EURGER26,00
NP I PoOSGL Carbon1.2. 17:35:187,907,917,90-0,3892 215EURGER7,93
NP I PoOSchindler1.2. 17:30:20184,60185,00185,200,4310 261CHFSWX184,40
NP I PoOSchneider Electr1.2. 17:35:02148,50149,90149,400,73743 534EURPAR148,32
NP I PoOSiem Gam Unsp ADR1.2. 19:01:54--3,870,003 317USDPNK3,87
NP I PoOSiemens AG1.2. 17:35:26142,72142,76143,000,071 073 512EURGER142,90
NP I PoOSIG1.2. 17:35:020,370,370,375,581 025 606GBPLSE,35
NP I PoOSimpson Manuf1.2. 19:33:03107,83108,30108,180,9955 256USDNYQ107,11
NP I PoOSingulus Technologi1.2. 17:36:071,871,991,900,2628 457EURGER1,85
NP I PoOSkanska AB31.1. 9:02:04--397,200,000CZKPSE-KOBOS397,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK17,80
NP I PoOSKF1.2. 18:00:00189,80190,20191,003,245 315SEKSTO185,00
NP I PoOSKF1.2. 18:00:00189,60189,70189,903,011 905 951SEKSTO184,35
NP I PoOSKF Depository Receipt1.2. 16:23:17--17,982,161 239USDPNK17,60
NP I PoOSmiths Group1.2. 17:35:0417,6517,6617,662,23700 212GBPLSE17,27
NP I PoOSonae1.2. 17:35:240,940,950,951,342 294 317EURLIS,94
NP I PoOSpeedy Hire1.2. 17:35:020,410,410,411,62422 783GBPLSE,40
NP I PoOSpirax-Sarco Engin1.2. 17:35:10115,60115,70115,650,30108 230GBPLSE115,30
NP I PoOSpirit Aerosystm1.2. 19:37:5635,4135,4335,41-2,05907 699USDNYQ36,15
NP I PoOStalexport1.2. 18:08:492,952,962,96-0,3431 646PLNWSE2,97
NP I PoOStalprofil1.2. 18:08:539,909,979,90-1,5915 144PLNWSE10,06
NP I PoOStandex Intl1.2. 19:32:00116,84117,11116,981,2226 373USDNYQ115,57
NP I PoOStantec- ------CADTOR69,36
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,18
NP I PoOSterling Const1.2. 19:36:1036,2036,2536,23-0,44151 031USDNSQ36,39
NP I PoOSTRABAG1.2. 17:50:0038,4038,4538,40-1,0336 084EURVIE38,80
NP I PoOSulzer AG1.2. 17:30:2078,7078,8578,851,6127 736CHFSWX77,60
NP I PoOSUMITOMO- ------JPYTYO2 323,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,76
NP I PoOSW Umwelttechnik1.2. 17:50:0642,6043,0042,000,00140EURVIE42,00
NP I PoOT Clarke PLC1.2. 17:35:281,451,461,450,62210GBPLSE1,44
NP I PoOTAMEX OBIEKTY SP1.2. 18:08:241,701,801,70-6,85442PLNWSE1,83
NP I PoOTanfield Group31.1. 14:08:140,030,030,040,00124 375GBPLSE,03
NP I PoOTechnotrans1.2. 17:36:2826,2526,8026,853,871 632EURGER25,85
NP I PoOTeixeira Duarte1.2. 17:35:180,080,090,0913,331 420 800EURLIS,08
NP I PoOTeledyne Tech1.2. 19:36:44425,69426,31426,200,46113 662USDNYQ424,26
NP I PoOTerex1.2. 19:37:5450,7550,7850,75-0,43343 624USDNYQ50,97
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,61
NP I PoOTextnr Grp Hldgs1.2. 19:36:2533,9834,0134,000,2996 864USDNYQ33,90
NP I PoOTextron Inc1.2. 19:37:5373,2373,2473,250,55716 062USDNYQ72,85
NP I PoOThales1.2. 17:35:05121,50122,65122,250,70323 887EURPAR121,40
NP I PoOTIM1.2. 18:08:4935,1035,4035,003,4028 304PLNWSE33,85
NP I PoOTimken1.2. 19:37:4782,1882,2782,23-0,15374 899USDNYQ82,35
NP I PoOTitan Intl1.2. 19:37:1516,4716,5216,50-1,1495 072USDNYQ16,69
NP I PoOTitan Machinery1.2. 19:37:4643,5543,7043,68-0,6061 517USDNSQ43,94
NP I PoOTOYA1.2. 18:08:506,106,146,105,17136 602PLNWSE5,80
NP I PoOTrakcja Polska1.2. 18:08:531,691,701,70-0,1219 673PLNWSE1,70
NP I PoOTransDigm1.2. 19:36:20716,64717,87717,21-0,08100 881USDNYQ717,75
NP I PoOTravis Perkins Rg1.2. 17:35:0310,3010,3110,311,53493 208GBPLSE10,15
NP I PoOTrelleborg AB1.2. 18:00:00260,20260,50260,20-0,15351 253SEKSTO260,60
NP I PoOTrex Company Inc1.2. 19:36:1253,6353,7053,631,73639 329USDNYQ52,72
NP I PoOTrinity Indus1.2. 19:35:4428,5228,5528,54-0,8294 477USDNYQ28,77
NP I PoOTriumph Group1.2. 19:37:5811,9011,9211,914,57802 507USDNYQ11,39
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini1.2. 19:35:119,069,079,06-1,2085 084USDNYQ9,17
NP I PoOUBM Realitaeten1.2. 17:50:0030,0030,4030,702,686 667EURVIE29,90
NP I PoOUNIBEP1.2. 18:08:518,168,188,16-0,49857PLNWSE8,20
NP I PoOUnited Rentals1.2. 19:37:54442,48442,87442,670,39309 398USDNYQ440,95
NP I PoOUponor1.2. 17:00:0016,8116,8316,832,9475 679EURHEL16,35
NP I PoOVallourec1.2. 17:38:5813,3313,5013,410,34730 669EURPAR13,37
NP I PoOValmont Indus1.2. 19:26:12324,14325,24324,15-1,6960 557USDNYQ329,73
NP I PoOVestas Wind Depository Receipt1.2. 19:33:48--9,65-0,4148 322USDPNK9,69
NP I PoOVicor Corp1.2. 19:36:3470,7970,9770,882,09121 597USDNSQ69,43
NP I PoOVilleroy & Boch Preferred Stock1.2. 16:58:4819,2019,5519,20-3,031 724EURGER19,75
NP I PoOVinci1.2. 17:35:01104,00105,00104,721,04907 425EURPAR103,64
NP I PoOVolex Group1.2. 17:35:122,562,572,570,59167 278GBPLSE2,55
NP I PoOVolvo AB1.2. 18:00:00218,20218,60217,600,46146 681SEKSTO216,60
NP I PoOVolvo AB28.12. 14:17:41--396,000,000CZKPSE-KOBOS396,00
NP I PoOVossloh AG1.2. 17:36:2140,8040,9040,951,3613 445EURGER40,40
NP I PoOWabash National1.2. 19:37:4125,3925,4125,40-1,40285 039USDNYQ25,76
NP I PoOWabtec1.2. 19:37:59102,27102,31102,36-1,40468 982USDNYQ103,81
NP I PoOWacker Construct1.2. 17:35:1918,5618,6018,552,2634 828EURGER18,14
NP I PoOWartsila1.2. 17:00:008,898,898,871,721 644 616EURHEL8,72
NP I PoOWashTec1.2. 17:36:2334,5534,7034,500,003 490EURGER34,50
NP I PoOWatsco Inc1.2. 19:37:18291,01291,30290,891,22119 478USDNYQ287,37
NP I PoOWatts Water1.2. 19:34:56164,13164,50164,280,4643 130USDNYQ163,52
NP I PoOWeir Group1.2. 17:35:1417,9017,9117,900,45539 191GBPLSE17,82
NP I PoOWendel Invest1.2. 17:35:2496,0097,0096,85-0,1557 215EURPAR97,00
NP I PoOWESCO Intl1.2. 19:37:58148,57148,82148,54-0,32122 858USDNYQ149,01
NP I PoOWielton1.2. 18:08:537,607,647,55-0,7989 791PLNWSE7,61
NP I PoOWienerberger30.1. 16:24:06--638,800,000CZKPSE-KOBOS638,80
NP I PoOWienerberger Depository Receipt31.1. 23:20:00--5,96-1,972 164USDPNK5,96
NP I PoOWoodward Govn1.2. 19:37:11103,93104,05103,981,68269 663USDNSQ102,26
NP I PoOXylem1.2. 19:37:29103,01103,07103,03-0,941 008 219USDNYQ104,01
NP I PoOYIT1.2. 17:00:002,732,732,731,64198 701EURHEL2,69
NP I PoOZamet Industry1.2. 18:08:521,061,151,163,1337 569PLNWSE1,12
NP I PoOZastal1.2. 18:08:530,770,810,80-3,6157 802PLNWSE,83
NP I PoOZetkama Fabryka1.2. 18:08:5386,2087,2086,200,9438PLNWSE85,40
NP I PoOZUE1.2. 18:08:505,005,045,060,8020 174PLNWSE5,02
NP I PoOZumtobel1.2. 17:50:007,257,287,22-1,1011 628EURVIE7,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP