Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812490,97
KB102310240,69
PKN87,0487,060,43
Msft507,05507,420,36
Nokia3,8033,806-6,71
IBM283,3283,840,65
Mercedes-Benz Group AG53,9453,965,75
PFE25,2125,220,28
23.07.2025 11:58:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 9:27:09
General Dynamics (GD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
256,05 0,20 0,50 1 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Dynamics - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 11:29:4532,4032,6032,452,534 755EURGER31,65
NP I PoO3-D Systems Corp23.7. 2:04:00P1,931,961,920,004 136 677USDNYQ1,92
NP I PoO3M23.7. 11:30:56P151,55152,53152,190,6548USDNYQ151,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp23.7. 2:04:00P61,6074,8771,100,001 668 126USDNYQ71,10
NP I PoOAalberts Inds23.7. 11:50:3931,7831,8231,803,8570 396EURAEX30,62
NP I PoOAaon Inc23.7. 2:00:00P74,9091,0076,000,001 282 818USDNSQ76,00
NP I PoOAAR Corp23.7. 2:04:00P58,0084,0079,010,00391 789USDNYQ79,01
NP I PoOABB Ltd23.7. 11:50:0752,3852,4052,401,71343 465CHFVTX51,52
NP I PoOAcciona- ------EURMCE168,50
NP I PoOACS Activ de Con- ------EURMCE59,50
NP I PoOAcuity Brands23.7. 2:04:00P205,55473,44295,900,00227 972USDNYQ295,90
NP I PoOAECOM Tech23.7. 2:04:00P110,00179,90112,440,00816 389USDNYQ112,44
NP I PoOAercap Hold23.7. 2:04:00P104,10124,99112,070,001 065 570USDNYQ112,07
NP I PoOAFC Energy23.7. 11:52:330,100,110,100,593 588 540GBPLSE,10
NP I PoOAGCO23.7. 11:05:46P110,30114,04109,870,292USDNYQ109,55
NP I PoOAir Lease23.7. 2:04:00P57,1163,0057,510,00655 885USDNYQ57,51
NP I PoOAIRBUS Group NV23.7. 11:53:33184,16184,20184,161,57158 425EURPAR181,32
NP I PoOAirbus Grp Unsp ADR22.7. 23:20:00P--53,46-1,64223 423USDPNK53,46
NP I PoOALAMO GROUP23.7. 2:04:00P86,85346,32216,450,0087 946USDNYQ216,45
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,23
NP I PoOALFA LAVAL AB23.7. 11:54:00421,50421,80421,602,88242 369SEKSTO409,80
NP I PoOAllg Bau Porr23.7. 10:51:2328,9029,1029,101,391 778EURVIE28,70
NP I PoOAlstom23.7. 11:53:5421,9321,9521,944,58550 117EURPAR20,98
NP I PoOAlstom Unsp ADR22.7. 23:20:00P--2,430,83351 762USDPNK2,43
NP I PoOALTA23.7. 11:50:192,122,192,190,005 034PLNWSE2,19
NP I PoOAmer Woodmark23.7. 2:00:00P54,1460,0054,410,00145 353USDNSQ54,41
NP I PoOAmeresco23.7. 2:04:00P18,0022,1619,240,00958 945USDNYQ19,24
NP I PoOAmetek Inc23.7. 2:04:00P141,19180,57179,200,001 088 905USDNYQ179,20
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:161 614,501 625,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt21.7. 15:30:08P--15,302,841USDPNK14,88
NP I PoOApogee Enter23.7. 2:00:00P38,6363,8842,400,00160 929USDNSQ42,40
NP I PoOAPS S.A.23.7. 11:48:188,008,208,20-4,091 154PLNWSE8,55
NP I PoOArcadis23.7. 11:51:4942,4242,4642,440,287 327EURAEX42,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,42
NP I PoOAshtead Group23.7. 11:53:5648,6048,6248,622,6866 284GBPLSE47,35
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK259,50
NP I PoOAssa Abloy -B-23.7. 11:53:28321,40321,60321,501,93181 944SEKSTO315,40
NP I PoOAstec Industries23.7. 2:00:00P35,6462,5939,120,00148 612USDNSQ39,12
NP I PoOAtlas Copco Rg-A23.7. 11:53:33150,85150,95150,900,17964 955SEKSTO150,65
NP I PoOAtlas Copco Rg-B23.7. 11:53:37134,55134,65134,650,19355 266SEKSTO134,40
NP I PoOAtlas Copco Sp ADR22.7. 23:20:00P--14,150,8638 050USDPNK14,15
NP I PoOAtrem23.7. 11:49:5143,0043,5043,00-1,383 321PLNWSE43,60
NP I PoOATS Rg- ------CADTOR42,06
NP I PoOAvon Rubber23.7. 11:53:4221,1021,2021,15-0,709 900GBPLSE21,30
NP I PoOAztec22.7. 18:00:381,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc23.7. 2:04:00P44,21176,83110,520,00266 082USDNYQ110,52
NP I PoOBAE Systems23.7. 11:53:3318,6418,6518,640,25505 781GBPLSE18,60
NP I PoOBAE Systems Depository Receipt22.7. 23:20:00P--101,18-1,49448 206USDPNK101,18
NP I PoOBalfour Beatty23.7. 11:50:515,305,305,301,24256 494GBPLSE5,23
NP I PoOBAM Groep NV23.7. 11:52:517,447,457,441,09144 139EURAEX7,36
NP I PoOBauma23.7. 9:44:5259,5061,0059,50-2,463PLNWSE61,00
NP I PoOBaywa AG23.7. 11:47:4010,1610,2010,161,603 762EURGER10,00
NP I PoOBaywa AG23.7. 9:49:3520,20-20,10-3,8371EURGER20,90
NP I PoOBE Group23.7. 11:51:4133,5033,8033,802,422 433SEKSTO33,00
NP I PoOBekaert23.7. 11:50:4137,6537,7537,751,759 285EURBRU37,10
NP I PoOBelden CDT23.7. 2:04:00P50,95203,79127,370,00246 639USDNYQ127,37
NP I PoOBidvest Depository Receipt22.7. 23:20:00P--26,801,282 027USDPNK26,80
NP I PoOBilfinger Berger23.7. 11:51:1992,0092,1092,100,6622 836EURGER91,50
NP I PoOBoeing23.7. 11:52:35P229,50230,20229,730,551 902USDNYQ228,48
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,97
NP I PoOBombardier Rg-A-MV- ------CADTOR159,35
NP I PoOBombardier Rg-B-SV- ------CADTOR159,64
NP I PoOBouygues23.7. 11:52:4338,6638,6838,660,57103 507EURPAR38,44
NP I PoOBowim23.7. 11:50:404,474,484,48-0,883 428PLNWSE4,52
NP I PoOBrady Corp23.7. 2:04:01P27,5070,7868,750,00178 105USDNYQ68,75
NP I PoOBrenntag23.7. 11:46:5757,2257,2657,322,6574 755EURGER55,84
NP I PoOBudimex23.7. 11:53:56630,60631,60630,801,1511 025PLNWSE623,60
NP I PoOBunzl23.7. 11:50:4522,9022,9222,900,8863 229GBPLSE22,70
NP I PoOBurckhardt23.7. 11:45:55702,00704,00703,000,001 058CHFSWX703,00
NP I PoOCAE Inc- ------CADTOR39,18
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,00
NP I PoOCarbone-Lorraine23.7. 11:49:2621,8021,8521,851,6314 839EURPAR21,50
NP I PoOCaterpillar23.7. 11:37:35P420,00420,27420,270,741 265USDNYQ417,19
NP I PoOCeres Pwr Hldgs Rg23.7. 11:52:261,001,011,010,4086 057GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys23.7. 11:45:33P400,00537,60535,210,58302USDNYQ532,14
NP I PoOCommercial Vhcle23.7. 2:00:00P-2,301,880,00161 962USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE50,30
NP I PoOCostain23.7. 11:52:221,571,571,571,10242 522GBPLSE1,55
NP I PoOCummins23.7. 11:36:33P328,38571,60359,000,49117USDNYQ357,25
NP I PoOCurtiss Wright23.7. 2:04:00P415,00759,16474,480,00250 122USDNYQ474,48
NP I PoODAIKIN IND Depository Receipt22.7. 23:20:00P--12,451,63506 465USDPNK12,45
NP I PoODanaher Corp23.7. 11:33:06P189,87191,66190,060,08105USDNYQ189,91
NP I PoODeceuninck23.7. 11:22:072,122,132,130,4750 192EURBRU2,12
NP I PoODeere & Co23.7. 11:29:06P501,70516,71509,000,6514USDNYQ505,69
NP I PoODeutz23.7. 11:50:557,837,847,843,30316 420EURGER7,59
NP I PoODMG MORI SEIKI AG22.7. 16:59:5146,0046,3046,400,22861EURGER46,30
NP I PoODonaldson Co Inc23.7. 11:06:58P28,51114,0371,700,6022USDNYQ71,27
NP I PoODover23.7. 2:04:00P185,41206,00189,540,00859 121USDNYQ189,54
NP I PoODucommun23.7. 2:04:00P86,00100,0088,250,00169 064USDNYQ88,25
NP I PoODuerr23.7. 11:48:3824,2024,2524,253,6311 003EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries23.7. 2:04:00P101,08404,28252,680,00303 283USDNYQ252,68
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 11:18:23P362,37380,00373,150,1366USDNYQ372,65
NP I PoOEFH Zurawie23.7. 10:53:301,291,301,30-2,2615 281PLNWSE1,33
NP I PoOEiffage23.7. 11:53:26116,70116,75116,750,6911 267EURPAR115,95
NP I PoOEkobox23.7. 11:47:501,411,451,450,003 577PLNWSE1,45
NP I PoOEkopol23.7. 9:20:045,155,205,15-0,96360PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron23.7. 10:51:580,150,160,163,8313 044GBPLSE,16
NP I PoOElektrotim23.7. 11:52:1148,6549,0048,902,092 345PLNWSE47,90
NP I PoOEMCOR Group23.7. 2:04:00P533,00894,36558,980,00315 051USDNYQ558,98
NP I PoOEmerson Electric23.7. 2:04:00P139,40150,10144,340,002 684 507USDNYQ144,34
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,800,00994PLNWSE2,80
NP I PoOEnergoinstal23.7. 11:43:282,182,192,190,468 381PLNWSE2,18
NP I PoOEnerSys23.7. 2:04:00P77,00144,5690,350,00230 654USDNYQ90,35
NP I PoOErbud23.7. 11:51:1633,9034,0034,000,441 897PLNWSE33,85
NP I PoOESCO Technologie23.7. 2:04:00P75,52301,80188,630,00158 392USDNYQ188,63
NP I PoOExel Industries23.7. 11:32:2541,8042,0042,00-1,87665EURPAR42,80
NP I PoOFamur23.7. 11:35:502,672,702,67-1,8411 639PLNWSE2,72
NP I PoOFANUC- ------JPYTYO3 818,00
NP I PoOFANUC Depository Receipt22.7. 23:20:00P--12,950,54214 008USDPNK12,95
NP I PoOFasing22.7. 18:01:1911,6012,0012,002,56298PLNWSE12,00
NP I PoOFastenal Co23.7. 2:00:00P47,0847,4347,080,006 075 138USDNSQ47,08
NP I PoOFederal Signal23.7. 2:04:00P85,00113,33109,000,00587 140USDNYQ109,00
NP I PoOFERRO23.7. 11:52:2536,9037,0037,000,546 950PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR61,45
NP I PoOFinuchem SA23.7. 11:53:2999,0099,4099,40-0,2023 314EURPAR99,60
NP I PoOFlowserve23.7. 2:04:00P21,5555,9653,870,001 738 885USDNYQ53,87
NP I PoOFLSmidth23.7. 11:52:44396,60397,00396,800,6633 060DKKCPH394,20
NP I PoOFluor23.7. 2:04:00P53,7255,7554,040,002 919 004USDNYQ54,04
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co23.7. 2:00:00P20,5936,0122,510,0024 955USDNSQ22,51
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer23.7. 2:00:00P11,2311,5111,320,00210 449USDNSQ11,32
NP I PoOFuelCell En Preferred Stock22.7. 23:20:00P--300,00-1,00218USDPNK300,00
NP I PoOGEA Group23.7. 11:42:5760,6560,7560,702,8827 395EURGER59,00
NP I PoOGeberit23.7. 11:53:08619,80620,20620,001,049 800CHFVTX613,60
NP I PoOGeneral Dynamics23.7. 11:42:35P293,00302,13298,000,1352USDNYQ297,60
NP I PoOGeorg Fischer Rg23.7. 11:51:0963,5563,6063,553,0039 812CHFSWX61,70
NP I PoOGibraltar Inds23.7. 2:00:00P58,6070,1764,390,00166 239USDNSQ64,39
NP I PoOGraco Inc23.7. 2:04:00P67,70139,5287,200,00850 120USDNYQ87,20
NP I PoOGrainger WW Inc23.7. 2:04:00P950,001 185,821 035,120,00233 118USDNYQ1 035,12
NP I PoOGranite Constr23.7. 2:04:00P37,99151,9594,970,00459 620USDNYQ94,97
NP I PoOGreenbrier23.7. 2:04:00P25,3856,0048,710,00410 302USDNYQ48,71
NP I PoOGriffon23.7. 2:04:00P71,50100,0081,350,00298 719USDNYQ81,35
NP I PoOHammond Power- ------CADTOR132,01
NP I PoOHarsco23.7. 2:04:01P7,6310,969,160,00383 431USDNYQ9,16
NP I PoOHaulotte Group23.7. 11:20:102,632,652,651,15674EURPAR2,62
NP I PoOHEICO Corp23.7. 2:04:00P308,68320,00316,400,00313 035USDNYQ316,40
NP I PoOHeidelberger Dru23.7. 11:50:011,651,661,653,76478 050EURGER1,59
NP I PoOHeijmans NV23.7. 11:48:2056,0056,1056,051,084 911EURAEX55,45
NP I PoOHexagon Rg-B23.7. 11:53:18103,10103,20103,201,57914 602SEKSTO101,60
NP I PoOHexcel23.7. 2:04:00P60,7372,2260,800,001 994 432USDNYQ60,80
NP I PoOHOCHTIEF AG23.7. 11:53:35187,90188,30188,101,0250 243EURGER186,20
NP I PoOHORTICO23.7. 11:29:076,186,206,18-0,642 780PLNWSE6,22
NP I PoOHuntington23.7. 2:04:00P240,00258,00253,960,00365 207USDNYQ253,96
NP I PoOHurco Cos Inc23.7. 2:00:00P17,6320,9119,270,0063 476USDNSQ19,27
NP I PoOHydrapres22.7. 18:00:380,570,580,570,00110PLNWSE,57
NP I PoOHydrotor23.7. 9:23:3920,7020,9020,900,005PLNWSE20,90
NP I PoOChemring Group23.7. 11:53:285,445,465,45-2,5277 107GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,97
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX23.7. 2:04:00P113,79196,00184,540,00468 405USDNYQ184,54
NP I PoOIllinois Tool23.7. 2:04:00P258,93263,58260,130,00765 532USDNYQ260,13
NP I PoOIMI23.7. 11:52:4221,8621,8821,881,3971 161GBPLSE21,58
NP I PoOIMS23.7. 10:17:3822,3022,3522,35-0,22246EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol23.7. 11:02:53P15,0015,5515,992,831USDNSQ15,55
NP I PoOINPRO23.7. 10:02:457,057,257,05-2,761 889PLNWSE7,25
NP I PoOInstal Krakow23.7. 11:38:3941,1041,4041,400,49283PLNWSE41,20
NP I PoOINSTALLUX22.7. 16:30:08302,00316,00300,00-5,06103EURPAR300,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock23.7. 11:52:3433,2633,3233,281,7163 849EURGER32,72
NP I PoOKardex23.7. 11:49:22304,00305,00304,000,331 583CHFSWX303,00
NP I PoOKawasaki Heavy- ------JPYTYO10 355,00
NP I PoOKBR23.7. 2:04:00P46,9147,6047,070,001 722 682USDNYQ47,07
NP I PoOKCI Konecranes23.7. 10:57:3368,9569,1069,002,5313 363EURHEL67,30
NP I PoOKeller Group PLC23.7. 11:53:0513,7413,8013,80-0,726 176GBPLSE13,90
NP I PoOKennametal Inc23.7. 11:14:31P25,1031,3025,280,441USDNYQ25,17
NP I PoOKeppel Sp ADR22.7. 23:20:00P--13,14-0,611 842USDPNK13,14
NP I PoOKHD Humboldt22.7. 15:17:321,881,931,932,123 000EURGER1,89
NP I PoOKier Group23.7. 11:52:061,981,981,98-1,00746 645GBPLSE2,00
NP I PoOKingspan Group- ------EURISE71,90
NP I PoOKloeckner23.7. 11:46:526,946,986,962,6538 010EURGER6,78
NP I PoOKoelner23.7. 11:52:0616,1016,3516,350,003PLNWSE16,35
NP I PoOKoenig & Bauer23.7. 11:43:3014,2014,3014,301,273 841EURGER14,12
NP I PoOKOMATSU- ------JPYTYO5 013,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.7. 23:20:00P--34,152,7749 598USDPNK34,15
NP I PoOKon Philips23.7. 11:52:4321,6421,6521,652,07328 738EURAEX21,21
NP I PoOKone Corp23.7. 10:58:2455,5855,6255,601,2440 955EURHEL54,92
NP I PoOKrakchemia23.7. 11:24:480,900,940,90-0,662 995PLNWSE,91
NP I PoOKratos Defense23.7. 11:52:02P56,1156,3956,221,446 380USDNSQ55,42
NP I PoOKrones23.7. 11:49:06139,60140,00139,802,953 202EURGER135,80
NP I PoOKrones Unsp ADR21.7. 15:30:00P--80,93-0,0924USDPNK81,00
NP I PoOKSB23.7. 11:41:10975,00985,00985,001,03170EURGER975,00
NP I PoOKSB Preferred Stock23.7. 11:51:55924,00928,00924,001,54739EURGER910,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 11:39:0240,3040,4040,350,2515 737USDLIB40,25
NP I PoOLegrand23.7. 11:52:59123,40123,45123,400,5387 999EURPAR122,75
NP I PoOLena Lighting23.7. 10:37:562,782,802,800,00255PLNWSE2,80
NP I PoOLennox Intl23.7. 2:04:00P600,01638,04619,970,00598 577USDNYQ619,97
NP I PoOLeonardo S.p.A.- ------EURMIL48,31
NP I PoOLeonardo Unsp ADR22.7. 23:20:00P--28,490,42941 699USDPNK28,49
NP I PoOLindab AB23.7. 11:53:30208,60209,00208,801,8523 070SEKSTO205,00
NP I PoOLindsay Manufact23.7. 2:04:00P55,27219,23137,020,00117 208USDNYQ137,02
NP I PoOLISI23.7. 11:44:0537,5537,7037,55-0,666 912EURPAR37,80
NP I PoOLockheed Martin23.7. 11:53:43P415,00416,25416,201,3317 525USDNYQ410,74
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum23.7. 11:48:333,613,693,69-0,274 331PLNWSE3,70
NP I PoOManitou BF23.7. 11:33:1421,4521,6021,552,863 901EURPAR20,95
NP I PoOMarubeni Unsp ADR22.7. 23:20:00P--201,301,1014 212USDPNK201,30
NP I PoOMasco23.7. 2:04:00P55,6571,0066,710,002 262 549USDNYQ66,71
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,651,6015,94498EURVIE1,38
NP I PoOMasTec23.7. 2:04:00P161,00187,30173,890,00742 458USDNYQ173,89
NP I PoOMasterplast23.7. 10:50:462 860,002 900,002 840,00-1,39991HUFBUD2 880,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.7. 9:00:001,301,421,410,002PLNWSE1,41
NP I PoOMercor23.7. 9:21:1825,6025,9025,900,00192PLNWSE25,90
NP I PoOMiddleby Corp23.7. 2:00:00P136,84239,16149,480,00792 502USDNSQ149,48
NP I PoOMikron Holding23.7. 11:53:0918,6418,6818,642,982 741CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,45
NP I PoOMirbud23.7. 11:52:2114,4314,4914,430,7739 374PLNWSE14,32
NP I PoOMitsubishi- ------JPYTYO2 914,00
NP I PoOMITSUI & CO- ------JPYTYO3 030,00
NP I PoOMITSUI & CO Depository Receipt22.7. 23:20:00P--412,142,158 477USDPNK412,14
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,450,0051PLNWSE1,45
NP I PoOMolins PLC23.7. 11:45:153,003,053,010,535 095GBPLSE3,00
NP I PoOMorgan Sindall23.7. 11:51:4746,1546,3046,19-0,883 962GBPLSE46,60
NP I PoOMostostal Plock23.7. 10:39:2614,7015,1014,90-1,65463PLNWSE15,15
NP I PoOMostostal Warsaw23.7. 11:33:138,228,288,281,229 326PLNWSE8,18
NP I PoOMostostal Zabrze23.7. 11:08:466,036,066,060,0018 865PLNWSE6,06
NP I PoOMSC Industrial23.7. 2:04:00P34,86139,4087,130,00515 092USDNYQ87,13
NP I PoOMTU Aero Engines23.7. 11:52:56382,70382,90382,900,7117 422EURGER380,20
NP I PoOMueller Ind23.7. 2:04:00P77,0099,2085,700,001 265 605USDNYQ85,70
NP I PoOMueller Water23.7. 2:04:00P24,2127,5024,400,001 372 027USDNYQ24,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto23.7. 2:04:00P42,29169,13105,710,0085 379USDNYQ105,71
NP I PoONexans23.7. 11:49:56117,50117,60117,501,6415 641EURPAR115,60
NP I PoONIBE Industrie Rg-B23.7. 11:53:2145,3345,3745,334,793 283 251SEKSTO43,26
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S23.7. 11:53:45568,50569,00568,500,9818 257DKKCPH563,00
NP I PoONN Inc23.7. 2:00:00P1,902,302,080,00127 671USDNSQ2,08
NP I PoONordex23.7. 11:51:5819,9219,9519,950,8669 698EURGER19,78
NP I PoONordson23.7. 2:00:00P212,44229,10218,300,00282 735USDNSQ218,30
NP I PoONorthrop Grumman23.7. 11:45:55P550,00563,99563,61-0,03374USDNYQ563,79
NP I PoOOHB23.7. 9:04:2768,0069,2070,202,933EURGER68,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,20
NP I PoOOshkosh Truck23.7. 2:04:00P78,00180,00126,040,00750 878USDNYQ126,04
NP I PoOOutotec23.7. 10:55:1710,8710,8810,89-6,531 524 720EURHEL11,65
NP I PoOOwens23.7. 2:04:00P142,93184,20143,790,001 056 978USDNYQ143,79
NP I PoOP.A. Nova23.7. 10:31:0116,3016,3516,35-0,91571PLNWSE16,50
NP I PoOPaccar Inc23.7. 11:51:51P98,16157,7298,14-0,4552USDNSQ98,58
NP I PoOPalfinger23.7. 11:52:0739,0039,1539,000,656 300EURVIE38,75
NP I PoOParker-Hannifin23.7. 2:04:00P722,001 153,79721,120,00534 533USDNYQ721,12
NP I PoOPATENTUS23.7. 11:43:443,483,553,550,284 381PLNWSE3,54
NP I PoOPfeiffer Vacuum23.7. 11:27:51154,20154,40154,800,6574EURGER153,80
NP I PoOPolimex Most23.7. 11:49:094,784,814,813,44232 422PLNWSE4,65
NP I PoOPonar Wadowice23.7. 10:37:360,900,920,920,2212 959PLNWSE,91
NP I PoOPOZBUD T&R23.7. 11:50:160,860,870,87-0,6915 068PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem23.7. 11:53:2921,1022,4021,10-6,64979PLNWSE22,60
NP I PoOProjprzem23.7. 9:39:0016,9517,3017,300,00105PLNWSE17,30
NP I PoOProto Labs23.7. 2:04:00P28,2640,7638,910,00134 240USDNYQ38,91
NP I PoOPrysmian- ------EURMIL62,94
NP I PoOQinetiq Group23.7. 11:49:145,095,105,090,49109 270GBPLSE5,07
NP I PoOQuanta Services23.7. 2:04:00P397,00404,85394,930,001 120 846USDNYQ394,93
NP I PoORaba Automotive23.7. 11:49:371 420,001 430,001 430,001,0610HUFBUD1 415,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET23.7. 11:51:3266,0068,0066,00-1,49672PLNWSE67,00
NP I PoORational23.7. 11:50:11704,50706,00706,500,781 138EURGER701,00
NP I PoOREGAL BELOIT23.7. 2:04:01P139,56238,76149,230,00587 831USDNYQ149,23
NP I PoORelpol23.7. 11:01:015,145,185,180,00665PLNWSE5,18
NP I PoORemak23.7. 9:08:1112,8013,0012,80-1,54352PLNWSE13,00
NP I PoORexel23.7. 11:47:1826,6326,6626,662,3482 806EURPAR26,05
NP I PoORheinmetall23.7. 11:53:121 766,001 767,001 767,000,7463 245EURGER1 754,00
NP I PoORockwell Automat23.7. 11:18:19P305,05565,79355,390,502USDNYQ353,62
NP I PoOROCKWOOL Br/Rg-A23.7. 11:52:17286,20287,00287,052,10886DKKCPH281,15
NP I PoORolls Royce23.7. 11:53:589,849,849,840,081 693 358GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt22.7. 23:20:00P--13,41-1,322 723 256USDPNK13,41
NP I PoORosenbauer Intl23.7. 10:35:3148,0048,5048,500,4195EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,99
NP I PoOSaab Rg-B23.7. 11:53:32534,00534,30534,002,421 406 318SEKSTO521,40
NP I PoOSaab UnSp ADS22.7. 23:20:00P--27,41-0,0284 585USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran23.7. 11:53:27279,70279,80279,801,5690 828EURPAR275,50
NP I PoOSafran Unsp ADR22.7. 23:20:00P--81,17-1,37160 604USDPNK81,17
NP I PoOSaint Gobain23.7. 11:52:44101,50101,55101,502,82181 770EURPAR98,72
NP I PoOSandvik23.7. 11:54:00239,80240,00239,901,39331 603SEKSTO236,60
NP I PoOSandvik Sp ADR B22.7. 23:20:00P--25,000,4013 623USDPNK25,00
NP I PoOSeco/Warwick21.7. 18:00:1928,0029,0029,003,57303PLNWSE28,00
NP I PoOSemperit23.7. 11:47:4113,0213,1013,100,77395EURVIE13,00
NP I PoOSFC Smart Fuel C23.7. 11:38:1821,9522,0522,000,924 866EURGER21,80
NP I PoOSGL Carbon23.7. 11:53:513,773,793,782,4412 775EURGER3,69
NP I PoOSchindler23.7. 11:46:20294,50295,00294,501,734 828CHFSWX289,50
NP I PoOSchneider Electr23.7. 11:53:34234,40234,50234,451,14169 416EURPAR231,80
NP I PoOSiemens AG23.7. 11:53:23226,30226,35226,352,72333 613EURGER220,35
NP I PoOSIG23.7. 9:19:190,140,150,151,79250 269GBPLSE,15
NP I PoOSimpson Manuf23.7. 2:04:01P64,85167,79162,120,00272 720USDNYQ162,12
NP I PoOSingulus Technologi23.7. 9:28:441,681,801,764,14246EURGER1,69
NP I PoOSkanska AB18.7. 9:06:02501,40508,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,65
NP I PoOSKF23.7. 11:52:54235,50235,70235,602,30329 601SEKSTO230,30
NP I PoOSKF23.7. 11:49:56236,00237,00236,002,163 164SEKSTO231,00
NP I PoOSKF Depository Receipt22.7. 23:20:00P--24,43-0,284 264USDPNK24,43
NP I PoOSmiths Group23.7. 11:45:0323,4223,4423,420,2685 401GBPLSE23,36
NP I PoOSonae23.7. 11:52:431,261,271,270,48214 710EURLIS1,26
NP I PoOSpeedy Hire23.7. 11:44:590,290,300,290,8499 848GBPLSE,29
NP I PoOSpirax Group Plc23.7. 11:52:5561,9562,0062,001,6424 065GBPLSE61,00
NP I PoOSpirit Aerosystm23.7. 2:04:00P33,9043,7540,630,00773 205USDNYQ40,63
NP I PoOStalexport23.7. 11:50:303,173,183,180,0029 147PLNWSE3,18
NP I PoOStalprofil23.7. 11:25:578,468,508,500,242 368PLNWSE8,48
NP I PoOStandex Intl23.7. 2:04:00P62,84251,34157,090,0098 528USDNYQ157,09
NP I PoOStantec- ------CADTOR151,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const23.7. 11:13:36P225,20257,78243,710,70276USDNSQ242,01
NP I PoOSTRABAG23.7. 11:53:4477,6078,0077,901,563 055EURVIE76,70
NP I PoOSulzer AG23.7. 11:41:26148,80149,00149,001,503 528CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSumitomo Sp.ADR22.7. 23:20:00P--25,500,6371 343USDPNK25,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0038,0038,000,00100EURVIE36,00
NP I PoOTAMEX OBIEKTY SP23.7. 9:52:172,342,402,38-3,251 450PLNWSE2,46
NP I PoOTanfield Group18.7. 13:33:400,050,050,05-1,5547 810GBPLSE,05
NP I PoOTechnotrans23.7. 10:51:0123,8024,0024,000,421 911EURGER23,90
NP I PoOTeixeira Duarte23.7. 11:39:190,380,390,38-1,031 454 546EURLIS,39
NP I PoOTeledyne Tech23.7. 2:04:00P550,00555,95555,950,00598 312USDNYQ555,95
NP I PoOTerex23.7. 2:04:00P38,5055,7550,240,00930 243USDNYQ50,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc23.7. 2:04:00P83,6887,2086,040,001 271 608USDNYQ86,04
NP I PoOThales23.7. 11:53:28240,90241,00241,00-1,15167 859EURPAR243,80
NP I PoOTimken23.7. 2:04:00P32,45128,0380,020,00554 715USDNYQ80,02
NP I PoOTitan Intl23.7. 2:04:00P8,7710,359,570,00449 629USDNYQ9,57
NP I PoOTitan Machinery23.7. 2:00:00P18,1931,7219,880,00123 814USDNSQ19,88
NP I PoOTOYA23.7. 11:52:5710,3410,3810,381,1728 449PLNWSE10,26
NP I PoOTrakcja Polska23.7. 11:39:062,182,192,190,9234 181PLNWSE2,17
NP I PoOTransDigm23.7. 2:04:00P1 313,552 513,691 571,060,00235 574USDNYQ1 571,06
NP I PoOTravis Perkins Rg23.7. 11:51:325,755,775,760,8431 460GBPLSE5,72
NP I PoOTrelleborg AB23.7. 11:51:27360,10360,40360,201,5257 778SEKSTO354,80
NP I PoOTrex Company Inc23.7. 2:04:00P48,1969,4266,250,002 010 596USDNYQ66,25
NP I PoOTrinity Indus23.7. 2:04:00P10,6542,5626,600,00541 554USDNYQ26,60
NP I PoOTriumph Group23.7. 2:04:00P10,4526,1025,840,00689 277USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini23.7. 2:04:00P43,0051,9048,510,00485 164USDNYQ48,51
NP I PoOUBM Realitaeten23.7. 9:42:1920,6020,7020,600,001 020EURVIE20,60
NP I PoOUNIBEP23.7. 11:45:0811,4511,6511,650,875 581PLNWSE11,55
NP I PoOUnited Rentals23.7. 2:04:00P729,971 265,66791,040,00839 118USDNYQ791,04
NP I PoOVallourec23.7. 11:52:2716,9116,9116,910,0655 287EURPAR16,90
NP I PoOValmont Indus23.7. 2:04:00P141,85565,69353,560,00224 769USDNYQ353,56
NP I PoOVeidekke- ------NOKOSL164,80
NP I PoOVestas Wind Depository Receipt22.7. 23:20:00P--6,254,69151 985USDPNK6,25
NP I PoOVicor Corp23.7. 11:50:45P62,0063,4063,5340,5529 075USDNSQ45,20
NP I PoOVilleroy & Boch Preferred Stock23.7. 11:28:1117,8518,0018,000,281 601EURGER17,95
NP I PoOVinci23.7. 11:52:42124,45124,50124,501,43152 475EURPAR122,75
NP I PoOVM Materiaux23.7. 11:40:4521,8022,0021,80-2,24251EURPAR22,30
NP I PoOVolex Group23.7. 11:53:533,623,633,630,9738 943GBPLSE3,59
NP I PoOVolvo AB23.7. 11:50:23282,60283,00282,805,4437 496SEKSTO268,20
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG23.7. 11:53:0786,1086,5086,300,4720 205EURGER85,90
NP I PoOWabash National23.7. 2:04:00P9,1111,7410,310,00817 188USDNYQ10,31
NP I PoOWabtec23.7. 2:04:00P191,50214,00211,890,001 042 986USDNYQ211,89
NP I PoOWacker Construct23.7. 11:52:5923,2023,3023,303,569 719EURGER22,50
NP I PoOWartsila23.7. 10:58:0122,9122,9322,921,24103 399EURHEL22,64
NP I PoOWashTec23.7. 11:08:3239,3039,8039,60-1,252 051EURGER40,10
NP I PoOWatsco Inc23.7. 2:04:00P192,12768,46480,290,00201 784USDNYQ480,29
NP I PoOWatts Water23.7. 2:04:00P99,94399,74249,840,00149 490USDNYQ249,84
NP I PoOWeir Group23.7. 11:53:1026,5826,6226,600,2245 545GBPLSE26,54
NP I PoOWendel Invest23.7. 11:47:1493,8093,9093,851,6210 991EURPAR92,35
NP I PoOWESCO Intl23.7. 2:04:00P143,97332,57207,860,00616 179USDNYQ207,86
NP I PoOWielton23.7. 11:51:306,366,416,410,0021 627PLNWSE6,41
NP I PoOWienerberger22.7. 12:43:16732,40740,00711,200,000CZKPSE-KOBOS711,20
NP I PoOWienerberger Depository Receipt22.7. 23:20:00P--6,930,204 139USDPNK6,93
NP I PoOWoodward Govn23.7. 2:00:00P231,87272,77251,290,00421 015USDNSQ251,29
NP I PoOXylem23.7. 11:12:50P128,50134,70132,090,7971USDNYQ131,05
NP I PoOYIT23.7. 10:57:372,812,822,812,4863 234EURHEL2,74
NP I PoOZamet Industry23.7. 10:46:210,820,830,82-2,3816 997PLNWSE,84
NP I PoOZastal23.7. 10:49:200,520,540,543,4414 981PLNWSE,52
NP I PoOZetkama Fabryka23.7. 9:00:0066,4067,0067,00-0,591PLNWSE67,40
NP I PoOZUE23.7. 11:45:199,869,969,86-1,001 204PLNWSE9,96
NP I PoOZumtobel23.7. 11:52:404,814,854,820,631 600EURVIE4,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP