Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB-0,94
PKN100,95101,1-0,54
Msft-0,09
Nokia4,574,58-0,87
IBM-0,50
Daimler AG47,08547,090,01
PFE0,53
15.10.2019 0:38:27
Indexy online
AD Index online
select
AD Index online
 

  • 11.10.2019 12:47:48
General Electric (GE.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
8,55 2,40 0,20 18 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Electric - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech15.10. 0:30:00A--324,590,80214 436USDNYQ322,00
NP I PoOHurco Cos Inc14.10. 23:20:00A--32,00-1,2315 465USDNSQ32,40
NP I PoOKSB14.10. 15:59:55272,00276,00274,001,4811EURGER270,00
NP I PoOWartsila14.10. 18:00:0210,1910,2010,21-1,83781 626EURHEL10,40
NP I PoOMostostal Plock14.10. 18:03:565,325,465,463,021 080PLNWSE5,30
NP I PoOSES Tlmace10.10. 13:14:57-0,801,000,00-EURBRA1,00
NP I PoOChemring Group14.10. 18:33:331,961,961,94-0,67104 361GBPLSE1,96
NP I PoOAmer Woodmark14.10. 23:20:00A--94,48-1,18128 103USDNSQ95,61
NP I PoOLydall Inc15.10. 0:30:00A--23,31-1,06144 236USDNYQ23,56
NP I PoOAir Lease15.10. 0:30:00A--41,241,08279 835USDNYQ40,80
NP I PoOMueller Water15.10. 0:30:00A--11,20-0,09545 161USDNYQ11,21
NP I PoOWoodward Govn14.10. 23:20:00A--105,89-1,27131 248USDNSQ107,25
NP I PoOArmstrong World15.10. 0:30:00A--96,55-0,46227 198USDNYQ97,00
NP I PoOKROMI Logistik A11.10. 11:19:227,007,307,30-2,011 400EURGER7,20
NP I PoORockwell Automat15.10. 0:30:00A--164,130,02470 261USDNYQ164,10
NP I PoOBarnes Group15.10. 0:30:00A--51,480,51139 563USDNYQ51,22
NP I PoOCostain14.10. 18:33:401,731,741,67-0,60186 456GBPLSE1,68
NP I PoOAcciona- ------EURMCE91,25
NP I PoOAtlas Copco-B Rg14.10. 18:00:00264,70264,80264,900,34665 831SEKSTO264,00
NP I PoOKawasaki Heavy- ------JPYTYO2 447,00
NP I PoORoper Industries15.10. 0:30:00A--338,70-1,10302 163USDNYQ342,48
NP I PoOUNIBEP14.10. 18:03:596,106,286,28-0,32298PLNWSE6,30
NP I PoOGeneral Dynamics15.10. 0:30:00A--179,12-0,28591 969USDNYQ179,63
NP I PoOZetkama Fabryka14.10. 18:04:0163,5069,5069,000,0022PLNWSE69,00
NP I PoOComfort Sys15.10. 0:30:00A--43,05-1,01262 068USDNYQ43,49
NP I PoOSonae Capital14.10. 17:35:180,650,670,665,26422 296EURLIS,63
NP I PoOP.A. Nova14.10. 18:03:5911,5011,7011,800,0047PLNWSE11,80
NP I PoORaven Inds14.10. 23:20:00A--32,26-0,8366 655USDNSQ32,53
NP I PoOWielton14.10. 18:04:017,417,497,50-0,2710 830PLNWSE7,52
NP I PoOSFC Smart Fuel C14.10. 17:36:1811,8011,9512,002,5611 323EURGER11,70
NP I PoOT Clarke PLC14.10. 17:25:400,970,980,983,1435 000GBPLSE,95
NP I PoOAmeresco15.10. 0:30:00A--14,33-2,6564 592USDNYQ14,72
NP I PoOWatts Water15.10. 0:30:00A--89,69-0,27102 156USDNYQ89,93
NP I PoOMiller Ins15.10. 0:30:00A--31,830,1316 742USDNYQ31,79
NP I PoOBE Group14.10. 18:00:0141,0041,3041,300,732 982SEKSTO41,00
NP I PoOLarsen & Toubro Depository Receipt14.10. 17:38:2619,8024,0019,82-0,9014 039USDLIB20,20
NP I PoOLindsay Manufact15.10. 0:30:00A--88,97-0,3860 440USDNYQ89,31
NP I PoOMikron Holding14.10. 17:30:196,927,307,040,576 849CHFSWX7,00
NP I PoOAmetek Inc15.10. 0:30:00A--88,36-0,17695 106USDNYQ88,51
NP I PoOKloeckner14.10. 17:35:195,345,355,34-0,84325 735EURGER5,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,00
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman15.10. 0:30:00A--366,421,16659 453USDNYQ362,22
NP I PoORaba Automotive14.10. 17:20:001 095,001 100,001 095,00-1,35294HUFBUD1 095,00
NP I PoOBaywa AG14.10. 10:39:4029,2031,4031,003,33500EURGER30,60
NP I PoOVestas Wind14.10. 16:59:49538,80539,20540,600,22222 785DKKCPH540,60
NP I PoOMostostal Warsaw14.10. 18:03:574,204,354,350,00790PLNWSE4,35
NP I PoOCentrotec Sust14.10. 17:36:1514,6214,7614,760,8218 812EURGER14,64
NP I PoOTIM14.10. 18:03:578,048,108,62-1,601 223PLNWSE8,76
NP I PoOCommercial Vhcle14.10. 23:20:00A--7,311,18145 320USDNSQ7,23
NP I PoOFamur14.10. 18:03:593,433,443,48-0,7124 172PLNWSE3,50
NP I PoOMAN Preferred Stock14.10. 9:02:1842,0045,6043,40-1,3650EURGER44,00
NP I PoOGEA Group14.10. 17:35:0825,6825,7025,640,79321 697EURGER25,44
NP I PoOSaint Gobain14.10. 17:39:0136,6036,8536,76-0,371 519 533EURPAR36,90
NP I PoOCargotec Corp14.10. 18:00:0228,7028,7628,70-0,2191 695EURHEL28,70
NP I PoOZamet Industry14.10. 18:03:590,820,870,87-2,2519 880PLNWSE,87
NP I PoOSPX15.10. 0:30:00A--38,67-0,03177 486USDNYQ38,68
NP I PoOMeggitt14.10. 18:44:126,086,356,16-0,371 386 719GBPLSE6,19
NP I PoOMasco15.10. 0:30:00A--42,51-0,721 636 876USDNYQ42,82
NP I PoOMorgan Sindall14.10. 17:35:1211,6211,6611,642,587 062GBPLSE11,62
NP I PoOKier Group14.10. 18:33:421,171,171,13-4,79227 345GBPLSE1,19
NP I PoOManitou BF14.10. 17:35:1017,0017,5017,420,9340 234EURPAR17,26
NP I PoOUnited Tech15.10. 0:30:00A--135,92-0,171 691 281USDNYQ136,15
NP I PoORational14.10. 17:35:10637,50638,50640,001,7514 641EURGER629,00
NP I PoOMostostal Zabrze14.10. 18:03:560,700,720,723,4724 440PLNWSE,69
NP I PoOTutor Perini15.10. 0:30:00A--15,340,99469 573USDNYQ15,19
NP I PoONordex14.10. 17:35:1011,0811,1211,09-0,89274 459EURGER11,09
NP I PoOWashTec14.10. 17:35:1948,0548,3048,350,7311 061EURGER48,00
NP I PoOAllg Bau Porr14.10. 17:45:0020,3020,4020,401,4916 974EURVIE20,10
NP I PoOSiemens AG14.10. 17:35:2999,0799,1199,180,051 425 723EURGER99,13
NP I PoOBouygues14.10. 17:35:0838,0538,4138,33-0,88967 816EURPAR38,67
NP I PoOTeixeira Duarte14.10. 17:35:040,110,110,11-0,88337 531EURLIS,11
NP I PoOBoeing15.10. 0:35:57A--372,94-0,462 136 493USDNYQ374,92
NP I PoOQuanta Services15.10. 0:30:00A--38,830,03619 584USDNYQ38,82
NP I PoOHOCHTIEF AG14.10. 17:35:19105,80105,90106,10-0,1960 641EURGER106,30
NP I PoORosenbauer Intl14.10. 17:45:0040,2040,7041,001,99812EURVIE40,20
NP I PoOProchem14.10. 18:03:5916,5516,9516,950,0025PLNWSE16,95
NP I PoOTanfield Group8.10. 17:19:370,050,050,060,0010 000GBPLSE,05
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery14.10. 23:20:00A--15,34-1,1072 996USDNSQ15,51
NP I PoORolls Royce14.10. 19:45:007,527,537,472,102 947 009GBPLSE7,52
NP I PoOZhongDe Waste14.10. 16:59:060,190,260,2178,331 888EURGER,16
NP I PoOSemperit14.10. 17:45:0012,4212,6012,600,323 123EURVIE12,56
NP I PoOKCI Konecranes14.10. 18:00:0226,8326,8626,85-1,76165 589EURHEL27,33
NP I PoOAirbus Grp Unsp ADR14.10. 23:19:58A--32,780,2078 785USDPNK32,71
NP I PoOES System14.10. 18:03:562,702,703,4631,06286 740PLNWSE2,64
NP I PoOJungheinrich AG Preferred Stock14.10. 17:35:1421,2221,2621,262,31224 789EURGER20,78
NP I PoOFinuchem SA14.10. 17:35:1714,1014,2414,140,714 213EURPAR14,04
NP I PoOBilfinger Berger14.10. 17:35:1625,7825,8025,80-3,01111 442EURGER26,60
NP I PoONibe Industrier -B-14.10. 18:00:00120,90121,00121,10-0,74536 922SEKSTO122,00
NP I PoOSIG14.10. 18:28:391,081,081,08-1,241 120 789GBPLSE1,09
NP I PoOInnovative Sol14.10. 23:20:00A--4,641,752 635USDNSQ4,56
NP I PoOTextron Inc15.10. 0:30:00A--49,551,411 162 037USDNYQ48,86
NP I PoOCAE Inc- ------CADTOR32,81
NP I PoOTitan Intl15.10. 0:30:00A--2,57-1,53227 948USDNYQ2,61
NP I PoOAlbany Intl15.10. 0:30:00A--87,400,1173 541USDNYQ87,30
NP I PoOMera Schody14.10. 18:03:360,630,680,680,7420PLNWSE,63
NP I PoOTriumph Group15.10. 0:30:00A--21,09-0,80235 385USDNYQ21,26
NP I PoOMakrum14.10. 18:04:003,123,273,27-5,226 652PLNWSE3,45
NP I PoOSafran Unsp ADR14.10. 23:19:58A--38,88-0,1823 884USDPNK38,95
NP I PoOTravis Perkins14.10. 19:45:0113,6313,6413,58-1,41750 278GBPLSE13,95
NP I PoOEncore Wire Corp14.10. 23:20:00A--56,93-0,1158 507USDNSQ56,99
NP I PoOHaulotte Group14.10. 17:35:275,325,645,40-4,76262 922EURPAR5,67
NP I PoOBAE Systems14.10. 18:13:025,585,595,590,603 889 808GBPLSE5,56
NP I PoOFasing14.10. 18:03:5914,1514,7014,701,381 625PLNWSE14,70
NP I PoOStandex Intl15.10. 0:30:00A--70,97-0,1057 935USDNYQ71,04
NP I PoOColas14.10. 17:37:18139,40140,40140,00-0,281 527EURPAR140,40
NP I PoOAZZ Inc15.10. 0:30:00A--38,32-1,49212 232USDNYQ38,90
NP I PoOTextnr Grp Hldgs15.10. 0:30:00A--9,891,02153 162USDNYQ9,79
NP I PoOOrkla- ------NOKOSL84,82
NP I PoODucommun15.10. 0:30:00A--41,14-0,4826 359USDNYQ41,34
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens15.10. 0:30:00A--60,97-0,781 287 077USDNYQ61,45
NP I PoOINPRO14.10. 18:04:014,364,904,900,004PLNWSE4,90
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL10,40
NP I PoOIMI14.10. 18:44:489,0010,049,67-1,80389 678GBPLSE9,72
NP I PoOVolvo AB13.8. 14:03:40--313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys15.10. 0:30:00A--62,50-0,83184 519USDNYQ63,02
NP I PoOESCO Technologie15.10. 0:30:00A--79,72-1,4077 387USDNYQ80,85
NP I PoOSandvik14.10. 18:00:00153,15153,25153,25-0,713 318 377SEKSTO153,25
NP I PoONordson14.10. 23:20:00A--143,270,2786 611USDNSQ142,89
NP I PoOHeijmans NV14.10. 17:35:037,517,597,54-1,0541 810EURAEX7,54
NP I PoOKUKA14.10. 17:36:0339,2039,6039,650,381 445EURGER39,50
NP I PoOGeorg Fischer14.10. 17:30:19871,50896,00887,00-0,2215 229CHFSWX887,00
NP I PoOEkobox2.10. 18:03:430,380,420,420,00100PLNWSE,38
NP I PoOSpeedy Hire14.10. 18:15:180,560,560,560,729 891GBPLSE,55
NP I PoODMG MORI SEIKI AG14.10. 17:35:0442,9043,0042,900,007 320EURGER42,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.10. 18:03:570,951,101,106,80628PLNWSE1,10
NP I PoOCeramika Nowa14.10. 18:04:000,730,740,740,683 000PLNWSE,74
NP I PoORheinmetall14.10. 17:35:11110,35110,45110,75-0,18210 737EURGER110,95
NP I PoORAFAMET14.10. 18:04:009,5010,0010,00-4,76765PLNWSE10,00
NP I PoOMTU Aero Engines14.10. 17:35:28244,40244,60244,30-0,45124 553EURGER244,30
NP I PoOBauer14.10. 17:36:2214,3014,3414,34-2,8516 310EURGER14,76
NP I PoODanieli Preferred Stock- ------EURMIL9,48
NP I PoOTimken15.10. 0:30:00A--43,01-0,09224 394USDNYQ43,05
NP I PoOCobham Unsp ADR10.10. 23:19:58A--3,980,13100USDPNK3,98
NP I PoOHuntington15.10. 0:30:00A--212,470,34180 946USDNYQ211,74
NP I PoOKone Corp14.10. 18:00:0252,4052,4452,42-0,34382 687EURHEL52,42
NP I PoOBombardier Inc- ------CADTOR1,66
NP I PoOSaab14.10. 18:00:00274,40274,80274,70-1,89434 822SEKSTO280,00
NP I PoOAstec Industries14.10. 23:20:00A--30,17-0,5384 084USDNSQ30,33
NP I PoOGalliford14.10. 19:28:117,157,166,99-0,01331 516GBPLSE7,12
NP I PoODassault Aviat14.10. 17:35:061 240,001 251,001 247,001,055 780EURPAR1 234,00
NP I PoOAndritz Depository Receipt10.10. 23:19:58A--8,1316,14264USDPNK8,13
NP I PoOCarbone-Lorraine14.10. 17:35:1527,0027,8027,25-2,6816 779EURPAR28,00
NP I PoOZPUE14.10. 18:03:58115,00116,00115,00-1,71206PLNWSE115,00
NP I PoOTurbomecanica Bu14.10. 14:39:330,330,340,33-0,609 882RONBUH,34
NP I PoOALTA14.10. 18:03:572,002,102,10-4,55207PLNWSE2,10
NP I PoOTrevi-Fin Indust- ------EURMIL,26
NP I PoOAssa Abloy -B-14.10. 18:00:00213,10213,30213,40-0,511 613 279SEKSTO214,50
NP I PoOKrones14.10. 17:35:0254,4054,5054,500,0933 169EURGER54,45
NP I PoORelpol14.10. 18:04:005,505,655,654,637 087PLNWSE5,40
NP I PoOAFC Energy14.10. 16:37:210,050,050,04-2,9292 639GBPLSE,04
NP I PoOAlstom Unsp ADR14.10. 23:19:58A--4,160,732 416USDPNK4,13
NP I PoOValmont Indus15.10. 0:30:00A--134,58-1,0666 594USDNYQ136,02
NP I PoOKeller Group PLC14.10. 18:33:215,395,415,322,5053 303GBPLSE5,40
NP I PoOWienerberger Depository Receipt14.10. 23:19:58A--4,802,2428 307USDPNK4,70
NP I PoODeere & Co15.10. 0:30:00A--168,93-1,181 776 348USDNYQ170,95
NP I PoOMAN14.10. 17:36:0142,0042,1042,16-3,5223 343EURGER43,70
NP I PoOPPB PREFABET14.10. 18:03:380,260,260,260,0050PLNWSE,26
NP I PoODover15.10. 0:30:00A--95,91-1,49795 992USDNYQ97,36
NP I PoOBuilders FrstSrc14.10. 23:20:00A--20,58-0,46732 959USDNSQ20,67
NP I PoOKOMATSU- ------JPYTYO2 427,50
NP I PoOHoneywell Intl15.10. 0:30:00A--162,98-0,341 142 819USDNYQ163,53
NP I PoOWabash National15.10. 0:30:00A--13,720,96350 076USDNYQ13,59
NP I PoOCyclone Power10.10. 23:19:58A--0,000,004 000 400USDPNK,00
NP I PoORadpol14.10. 18:04:001,231,241,240,405 659PLNWSE1,24
NP I PoOIllinois Tool15.10. 0:30:00A--153,94-0,38667 894USDNYQ154,53
NP I PoOOshkosh Truck15.10. 0:30:00A--73,81-0,65621 604USDNYQ74,29
NP I PoOElektron14.10. 16:57:300,530,540,552,2458 818GBPLSE,54
NP I PoOAztec11.10. 18:03:081,351,451,49-0,67357PLNWSE1,35
NP I PoOHammond Power- ------CADTOR8,21
NP I PoOBaywa AG14.10. 17:35:0525,8026,0026,00-0,959 782EURGER26,25
NP I PoO3-D Systems Corp15.10. 0:30:00A--7,960,76752 446USDNYQ7,90
NP I PoOPonar Wadowice14.10. 18:04:000,410,430,41-4,431 065PLNWSE,43
NP I PoOWatsco Inc15.10. 0:30:00A--168,77-0,38166 436USDNYQ169,41
NP I PoOStalexport14.10. 18:03:563,233,253,250,7839 758PLNWSE3,23
NP I PoOHexagon AB14.10. 18:00:00451,90452,20452,00-0,90617 312SEKSTO456,10
NP I PoOGraco Inc15.10. 0:30:00A--44,96-0,68201 407USDNYQ45,27
NP I PoOKHD Humboldt14.10. 16:29:451,251,301,293,202 000EURGER1,28
NP I PoOVallourec14.10. 17:35:262,262,282,27-3,777 121 143EURPAR2,36
NP I PoOSacyr Vallehermo- ------EURMCE2,41
NP I PoOArmatura SA18.9. 9:00:000,170,200,200,001 000RONBUH,20
NP I PoOAtlas Copco Sp ADR14.10. 23:19:58A--26,89-0,071 062USDPNK26,91
NP I PoOALAMO GROUP15.10. 0:30:00A--116,90-1,5871 100USDNYQ118,78
NP I PoOVolex Group14.10. 15:39:250,880,890,892,8311 162GBPLSE,87
NP I PoOGAMESA- ------EURMCE12,17
NP I PoOMasterplast14.10. 17:20:01762,00770,00770,001,5811 284HUFBUD770,00
NP I PoOVilleroy & Boch Preferred Stock14.10. 17:36:2212,3512,5012,40-3,5010 035EURGER12,85
NP I PoOElektrobudowa14.10. 18:03:585,845,985,98-0,3313 220PLNWSE5,98
NP I PoOSandvik Sp ADR B14.10. 23:19:58A--15,55-0,545 614USDPNK15,63
NP I PoOAaon Inc14.10. 23:20:00A--46,83-0,40182 681USDNSQ47,02
NP I PoOBidvest Depository Receipt14.10. 23:19:58A--26,610,082 839USDPNK26,59
NP I PoOSW Umwelttechnik14.10. 17:45:05-27,0027,00-5,59370EURVIE28,60
NP I PoOGrainger WW Inc15.10. 0:30:00A--306,070,29456 376USDNYQ305,20
NP I PoOYIT14.10. 18:00:025,495,505,510,92273 546EURHEL5,51
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt14.10. 23:19:58A--15,852,925 129USDPNK15,40
NP I PoOTrakcja Polska14.10. 18:04:012,002,011,991,32126 687PLNWSE1,96
NP I PoOFomento de Const- ------EURMCE10,66
NP I PoOSTRABAG14.10. 17:45:0029,3529,6529,650,854 895EURVIE29,40
NP I PoOAshtead Group14.10. 19:31:5121,3321,3521,23-2,37983 833GBPLSE21,75
NP I PoOLockheed Martin15.10. 0:30:00A--382,610,30623 447USDNYQ381,47
NP I PoORamirent Oyj14.10. 18:00:028,788,828,820,801 817EURHEL8,75
NP I PoOCSR Ltd- ------AUDASX3,97
NP I PoOFANUC- ------JPYTYO19 465,00
NP I PoOTrex Company Inc15.10. 0:30:00A--90,23-0,30277 614USDNYQ90,50
NP I PoOFrauenthal11.10. 17:45:0518,5018,8018,801,6225EURVIE18,80
NP I PoOHeidelberger Dru14.10. 17:35:271,161,171,183,52604 173EURGER1,14
NP I PoOWataire Indust17.9. 23:19:58A--0,000,001 000USDPNK,00
NP I PoOComelf Bistrita1.10. 10:56:261,922,002,000,004 530RONBUH2,00
NP I PoOHexcel15.10. 0:30:00A--77,40-0,21337 623USDNYQ77,56
NP I PoOFANUC Depository Receipt14.10. 23:19:58A--18,20-0,55399 991USDPNK18,30
NP I PoOInnotec TSS11.10. 16:44:2310,2010,7010,10-0,98600EURFRA10,10
NP I PoODuerr14.10. 17:35:0124,9224,9424,882,34395 484EURGER24,31
NP I PoOFly Leasing Depository Receipt15.10. 0:30:00A--19,20-0,67228 797USDNYQ19,33
NP I PoOOutotec14.10. 18:00:025,005,015,01-1,34478 051EURHEL5,08
NP I PoOBom CRP-3- ------CADTOR10,05
NP I PoOLindab AB14.10. 18:00:0097,5097,9097,70-1,4149 526SEKSTO99,10
NP I PoODrozapol-Profil14.10. 18:04:011,231,301,23-3,91166PLNWSE1,23
NP I PoOPrimoris Service14.10. 23:20:00A--20,09-0,79121 841USDNSQ20,25
NP I PoOKrakchemia14.10. 18:03:590,390,430,430,00710PLNWSE,43
NP I PoOSchneider Electr14.10. 17:35:4679,5080,5080,32-0,541 080 069EURPAR80,76
NP I PoOApogee Enter14.10. 23:20:00A--36,790,3095 128USDNSQ36,68
NP I PoOStalprofil14.10. 18:04:017,107,207,20-1,372 223PLNWSE7,20
NP I PoOKongsberg Grupp- ------NOKOSL124,00
NP I PoOA O Smith Corp15.10. 0:30:00A--47,73-0,54751 294USDNYQ47,99
NP I PoOMITSUI & CO- ------JPYTYO1 761,00
NP I PoOJacobs Engineer15.10. 0:30:00A--91,35-0,54435 711USDNYQ91,85
NP I PoOSGL Carbon14.10. 17:35:184,324,364,37-2,06149 773EURGER4,46
NP I PoOLISI14.10. 17:35:1725,1025,7025,60-0,7817 011EURPAR25,80
NP I PoOUnited Rentals15.10. 0:30:00A--118,680,24952 535USDNYQ118,40
NP I PoOMaschinenfa Heid2.10. 17:45:062,002,302,000,00100EURVIE2,00
NP I PoOPaccar Inc14.10. 23:20:00A--69,480,551 504 985USDNSQ69,10
NP I PoOKBR15.10. 0:30:00A--24,73-0,12552 497USDNYQ24,76
NP I PoOAcuity Brands15.10. 0:30:00A--122,040,02229 072USDNYQ122,02
NP I PoOWABCO Hldg15.10. 0:30:00A--134,630,11857 063USDNYQ134,48
NP I PoOFastenal Co15.10. 0:10:35A--35,45-2,5211 778 623USDNSQ36,34
NP I PoOFreightCar Amer14.10. 23:20:00A--4,402,5621 194USDNSQ4,29
NP I PoOGriffon15.10. 0:30:00A--19,74-1,69235 976USDNYQ20,08
NP I PoOUniversal Forest14.10. 23:20:00A--40,09-0,10139 625USDNSQ40,13
NP I PoOLatecoere14.10. 17:35:033,843,853,850,26144 683EURPAR3,84
NP I PoOKardex14.10. 17:30:19135,00146,00137,80-1,157 436CHFSWX137,80
NP I PoOEiffage14.10. 17:35:2794,0094,6094,34-0,80131 700EURPAR95,10
NP I PoOSKF14.10. 18:00:00168,70168,85168,45-0,531 434 154SEKSTO169,35
NP I PoOConstr Auxiliar Br- ------EURMCE40,20
NP I PoODeceuninck14.10. 17:35:171,811,831,82-1,6236 751EURBRU1,82
NP I PoOParker-Hannifin15.10. 0:30:00A--178,46-0,67518 990USDNYQ179,66
NP I PoORaytheon15.10. 0:30:00A--199,380,331 688 239USDNYQ198,72
NP I PoOOHB14.10. 17:36:2532,5532,9532,60-1,061 727EURGER32,60
NP I PoOTrinity Indus15.10. 0:30:00A--17,15-0,411 441 882USDNYQ17,22
NP I PoOHORTICO4.10. 18:03:361,551,651,650,0020PLNWSE1,65
NP I PoORockwool Inter14.10. 16:59:501 267,001 269,001 272,001,6033 996DKKCPH1 252,00
NP I PoORBC Bearings14.10. 23:20:00A--159,50-0,1873 322USDNSQ159,79
NP I PoOLeonardo Unsp ADR14.10. 23:19:58A--5,65-0,62716USDPNK5,69
NP I PoOCrane15.10. 0:30:00A--79,381,16464 780USDNYQ78,47
NP I PoOVestas Wind Depository Receipt14.10. 23:19:58A--26,48-0,1422 587USDPNK26,52
NP I PoOZastal14.10. 18:04:012,322,562,32-9,38108PLNWSE2,50
NP I PoOAIRBUS Group NV14.10. 17:36:42118,02118,98118,30-0,49647 487EURPAR118,30
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel14.10. 17:45:006,336,406,31-2,1734 102EURVIE6,45
NP I PoOPfeiffer Vacuum14.10. 17:35:06130,30130,50130,502,2714 611EURGER127,60
NP I PoOHydrapres14.10. 18:03:370,300,350,350,001 811PLNWSE,35
NP I PoOEMCOR Group15.10. 0:30:00A--85,970,12157 974USDNYQ85,87
NP I PoOImpregilo- ------EURMIL1,87
NP I PoOLUG10.10. 18:03:053,483,743,742,19335PLNWSE3,74
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries15.10. 0:30:00A--47,51-0,83189 849USDNYQ47,91
NP I PoOBillington Hold14.10. 11:58:583,073,113,04-2,72240GBPLSE3,09
NP I PoOCobham14.10. 18:23:281,561,561,56-0,072 987 646GBPLSE1,56
NP I PoOUBM Realitaeten14.10. 17:45:0042,9043,3043,301,171 231EURVIE42,80
NP I PoOMolins PLC14.10. 16:46:431,801,811,78-1,1921 772GBPLSE1,80
NP I PoOSafran14.10. 17:35:02141,10142,00141,45-0,46356 572EURPAR142,10
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol14.10. 18:03:371,911,981,983,13600PLNWSE1,94
NP I PoOTerex15.10. 0:30:00A--25,130,80636 346USDNYQ24,93
NP I PoOABB Ltd14.10. 17:30:1918,5018,5018,480,004 323 246CHFVTX18,48
NP I PoOEmerson Electric15.10. 0:30:00A--67,210,252 156 895USDNYQ67,04
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.10. 0:30:00A--80,86-0,611 596 832USDNYQ81,36
NP I PoOTrelleborg AB14.10. 18:00:00142,40142,50142,40-0,25756 719SEKSTO142,75
NP I PoOSeco/Warwick14.10. 18:04:0114,4015,0015,000,0010PLNWSE15,00
NP I PoOBombardier Inc- ------CADTOR1,57
NP I PoONKT Holding A/S14.10. 16:59:32120,10120,40120,90-0,8251 693DKKCPH120,90
NP I PoOWacker Construct14.10. 17:35:1315,5615,6215,640,64129 573EURGER15,54
NP I PoOWESCO Intl15.10. 0:30:00A--46,63-0,17208 585USDNYQ46,71
NP I PoOSpirax-Sarco Engin14.10. 19:31:5976,1576,2575,990,45147 135GBPLSE75,65
NP I PoO600 Group14.10. 15:05:180,170,170,170,3018 097GBPLSE,17
NP I PoOWendel Invest14.10. 17:35:16120,50124,90124,00-0,2457 929EURPAR124,30
NP I PoOBekaert14.10. 17:35:0324,4625,4625,160,64125 458EURBRU25,16
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA14.10. 10:49:05176,00188,00181,00-4,2386EURPAR179,00
NP I PoOAPS S.A.4.10. 18:03:340,991,051,02-0,512 800PLNWSE,99
NP I PoOCummins15.10. 0:30:00A--163,760,61872 661USDNYQ162,76
NP I PoOCurtiss Wright15.10. 0:30:00A--126,53-1,2663 936USDNYQ128,14
NP I PoOKeppel Sp ADR14.10. 23:19:58A--8,64-0,66847USDPNK8,70
NP I PoOSmiths Group14.10. 20:00:5115,8715,8815,790,49868 852GBPLSE15,78
NP I PoOBurckhardt14.10. 17:30:19228,00243,00232,00-3,334 258CHFSWX240,00
NP I PoOBunzl14.10. 18:43:5019,6521,8020,05-0,98587 569GBPLSE19,84
NP I PoOProjprzem14.10. 18:03:5614,5515,0014,50-5,23662PLNWSE15,30
NP I PoOAGCO15.10. 0:30:00A--73,13-0,97285 310USDNYQ73,85
NP I PoOEFH Zurawie14.10. 18:03:571,141,181,11-2,63314PLNWSE1,14
NP I PoOVossloh AG14.10. 17:36:0836,3036,4536,451,679 211EURGER35,85
NP I PoOMirbud14.10. 18:03:590,880,890,894,22113 154PLNWSE,85
NP I PoOBalfour Beatty14.10. 19:18:302,262,262,250,541 505 385GBPLSE2,24
NP I PoOMOJ S.A.9.10. 18:03:560,690,730,730,00300PLNWSE,69
NP I PoOAlstom14.10. 17:35:1637,0738,0037,950,03330 353EURPAR37,95
NP I PoOSterling Const14.10. 23:20:00A--15,94-0,50182 767USDNSQ16,02
NP I PoORafako14.10. 18:03:581,081,091,09-2,16870 618PLNWSE1,11
NP I PoOSKF14.10. 18:00:00168,40169,00168,40-0,821 652SEKSTO169,80
NP I PoOElektrotim14.10. 18:03:593,703,783,780,53250PLNWSE3,76
NP I PoODuro Felguera Br- ------EURMCE,38
NP I PoOArcadis14.10. 17:35:1317,0917,3017,22-0,1288 743EURAEX17,24
NP I PoOPATENTUS14.10. 18:03:571,291,321,290,004 056PLNWSE1,29
NP I PoOSKF Depository Receipt14.10. 23:19:58A--17,170,064 811USDPNK17,16
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,20
NP I PoOBauma14.10. 18:03:5849,8051,0051,000,00208PLNWSE51,00
NP I PoONexans14.10. 17:35:1333,2034,2034,02-0,1290 830EURPAR34,02
NP I PoOKoenig & Bauer14.10. 17:35:1735,7235,9036,02-1,6932 895EURGER36,64
NP I PoOPOZBUD T&R14.10. 18:04:001,821,901,89-3,5718 934PLNWSE1,96
NP I PoOAtlas Copco-A Rg14.10. 18:00:00301,00301,10301,100,301 160 176SEKSTO300,20
NP I PoOMeritor15.10. 0:30:00A--18,771,90723 739USDNYQ18,42
NP I PoOCaterpillar15.10. 0:30:00A--128,38-0,022 883 921USDNYQ128,40
NP I PoOVinci14.10. 17:35:1999,1099,3699,16-1,04814 842EURPAR100,20
NP I PoOTechnotrans14.10. 17:38:2520,6020,7520,80-1,896 741EURGER21,20
NP I PoOFERRO14.10. 18:04:0013,4513,8513,853,3685PLNWSE13,40
NP I PoOFluor15.10. 0:30:00A--18,880,112 596 061USDNYQ18,86
NP I PoOAercap Hold15.10. 0:30:00A--54,20-0,09460 940USDNYQ54,25
NP I PoOLena Lighting14.10. 18:03:583,093,103,10-2,218 892PLNWSE3,10
NP I PoOActuant Corp15.10. 0:30:00A--21,35-0,37276 917USDNYQ21,43
NP I PoOAECOM Tech15.10. 0:30:00A--39,506,304 532 604USDNYQ37,16
NP I PoOAircastle15.10. 0:30:00A--22,490,94151 181USDNYQ22,28
NP I PoOBelden CDT15.10. 0:30:00A--51,650,14121 505USDNYQ51,58
NP I PoOVergnet14.10. 17:27:460,19-0,19-7,28175 160EURPAR,21
NP I PoODanaher Corp15.10. 0:30:00A--138,800,061 123 686USDNYQ138,72
NP I PoOThales14.10. 17:35:0896,7097,1096,72-0,06261 015EURPAR96,78
NP I PoOJW Construction14.10. 18:03:572,842,882,880,001 462PLNWSE2,88
NP I PoOCAI Intrnl15.10. 0:30:00A--21,730,7997 290USDNYQ21,56
NP I PoOMueller Ind15.10. 0:30:00A--27,93-0,64124 111USDNYQ28,11
NP I PoOKennametal Inc15.10. 0:30:00A--29,25-0,44369 416USDNYQ29,38
NP I PoOColfax15.10. 0:30:00A--28,55-1,31840 613USDNYQ28,93
NP I PoOEnergopol14.10. 18:03:5914,2014,5014,200,002 930PLNWSE14,20
NP I PoOBerling11.10. 18:03:304,144,384,385,80402PLNWSE4,14
NP I PoOKoninklijke Bosk14.10. 17:35:1518,5018,9018,79-0,45201 837EURAEX18,88
NP I PoONavistar Intl15.10. 0:30:00A--28,612,88422 053USDNYQ27,81
NP I PoOALFA LAVAL AB14.10. 18:00:00198,20198,40197,450,30591 203SEKSTO197,45
NP I PoOExel Industries14.10. 17:25:0240,8041,3041,20-2,371 374EURPAR42,20
NP I PoORemak14.10. 18:03:589,289,309,281,312PLNWSE9,16
NP I PoOWabtec15.10. 0:30:00A--66,660,08917 150USDNYQ66,61
NP I PoOPBG9.10. 18:03:56-0,050,06-9,091 508 246PLNWSE,06
NP I PoOSimpson Manuf15.10. 0:30:00A--69,750,6893 717USDNYQ69,28
NP I PoOPalfinger14.10. 17:45:0024,2524,5024,25-1,025 885EURVIE24,50
NP I PoOTras-Intur14.10. 18:04:010,570,570,570,001PLNWSE,57
NP I PoORoss Group PLC10.10. 13:49:300,020,020,020,00353 961GBPLSE,02
NP I PoOMiddleby Corp14.10. 23:20:00A--112,91-0,33119 508USDNSQ113,28
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.10. 23:19:58A--22,70-0,6635 941USDPNK22,85
NP I PoOTAMEX OBIEKTY SP10.10. 18:03:070,580,660,69-1,697 986PLNWSE,58
NP I PoOAtrem11.10. 18:03:312,042,052,00-0,9943PLNWSE2,00
NP I PoOFuelCell En Preferred Stock14.10. 23:19:58A--120,000,005USDPNK120,00
NP I PoOMitsubishi Sp ADR14.10. 23:19:58A--49,87-0,5615 825USDPNK50,15
NP I PoOPolimex Most14.10. 18:03:562,232,272,271,34140 482PLNWSE2,24
NP I PoOBudimex14.10. 18:04:00127,20129,00129,00-0,771 019PLNWSE130,00
NP I PoO3M15.10. 0:30:00A--160,511,523 283 058USDNYQ158,10
NP I PoOGeneral Electric15.10. 0:35:42A--8,72-0,9134 260 696USDNYQ8,80
NP I PoOXylem15.10. 0:30:00A--77,01-0,80561 193USDNYQ77,63
NP I PoOFlowserve15.10. 0:30:00A--44,88-1,30340 177USDNYQ45,47
NP I PoOTransDigm15.10. 0:30:00A--518,70-1,16224 381USDNYQ524,78
NP I PoONN Inc14.10. 23:20:00A--7,013,39219 349USDNSQ6,78
NP I PoOBrenntag14.10. 17:35:1044,2744,2944,370,27204 817EURGER44,37
NP I PoOFLSmidth14.10. 16:59:36225,20225,70226,70-3,001 129 910DKKCPH233,70
NP I PoOKopex14.10. 18:04:011,211,331,33-3,482 303PLNWSE1,38
NP I PoOAAR Corp15.10. 0:30:00A--41,310,93188 842USDNYQ40,93
NP I PoOSpc Propulsion14.10. 23:19:58A--0,01-42,86134 325USDPNK,01
NP I PoOHEICO Corp15.10. 0:30:00A--123,550,94326 464USDNYQ122,40
NP I PoOEnergoaparatura14.10. 18:03:571,061,091,060,001 002PLNWSE1,06
NP I PoODonaldson Co Inc15.10. 0:30:00A--51,11-0,78219 617USDNYQ51,51
NP I PoOBAM Groep NV14.10. 17:35:012,282,302,30-0,521 866 858EURAEX2,31
NP I PoOFederal Signal15.10. 0:30:00A--31,79-0,93271 802USDNYQ32,09
NP I PoOKratos Defense14.10. 23:20:00A--18,62-1,06735 008USDNSQ18,82
NP I PoOGreenbrier15.10. 0:30:00A--28,72-1,48192 766USDNYQ29,15
NP I PoOInstal Krakow14.10. 18:04:0115,9016,2016,000,31781PLNWSE15,95
NP I PoOMetso Oyj14.10. 18:00:0232,1232,1632,200,53307 426EURHEL32,03
NP I PoO2G Bio-Energiete14.10. 17:36:2336,5036,8036,60-1,887 803EURGER37,30
NP I PoOHydrotor14.10. 18:04:0030,0030,6030,00-4,461 749PLNWSE31,40
NP I PoOBraime3.10. 11:52:3716,9017,1017,000,00100GBPLSE17,00
NP I PoOQinetiq Group14.10. 18:15:103,123,123,120,26730 702GBPLSE3,11
NP I PoORolls-Royce Gp Depository Receipt14.10. 23:19:58A--9,562,471 330 825USDPNK9,33
NP I PoODeutz14.10. 17:35:055,305,315,310,57395 665EURGER5,28
NP I PoOREGAL BELOIT15.10. 0:30:00A--71,46-0,50124 201USDNYQ71,82
NP I PoOBAE Systems Depository Receipt14.10. 23:19:58A--28,360,85351 119USDPNK28,12
NP I PoOAvon Rubber14.10. 18:03:0917,1417,1817,16-1,162 715GBPLSE17,20
NP I PoOProto Labs15.10. 0:30:00A--100,17-0,8173 867USDNYQ100,99
NP I PoOGranite Constr15.10. 0:30:00A--32,780,34328 892USDNYQ32,67
NP I PoOBeacon Roofing14.10. 23:20:00A--30,790,95692 377USDNSQ30,50
NP I PoOWeir Group14.10. 19:45:0113,8113,8213,78-0,75582 376GBPLSE13,99
NP I PoOCeres Pwr Hldgs Rg14.10. 18:15:182,192,212,201,03112 729GBPLSE2,18
NP I PoOPlastika10.10. 13:14:57--0,010,00-EURBRA,01
NP I PoOGibraltar Inds14.10. 23:20:00A--44,19-0,58104 638USDNSQ44,45
NP I PoOKon Philips14.10. 17:35:0339,0539,5039,350,592 239 836EURAEX39,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,62
NP I PoOLennox Intl15.10. 0:30:00A--240,611,02373 474USDNYQ238,17
NP I PoOSkanska AB10.10. 16:18:40--468,800,000CZKPSE-KOBOS468,80
NP I PoOCarbochim SA11.10. 13:04:2613,0014,8012,907,5027RONBUH12,90
NP I PoOOHL- ------EURMCE,95
NP I PoOMercor14.10. 18:04:007,047,267,260,0012PLNWSE7,26
NP I PoOMSC Industrial15.10. 0:30:00A--71,07-1,50521 615USDNYQ72,15
NP I PoOPrysmian- ------EURMIL19,94
NP I PoOHarsco15.10. 0:30:00A--17,891,25366 629USDNYQ17,67
NP I PoOAalberts Inds14.10. 17:36:1835,3435,9435,81-1,35227 809EURAEX36,30
NP I PoOErbud14.10. 18:03:5813,9514,3514,40-0,351 151PLNWSE14,45
NP I PoOStaporkow14.10. 18:03:571,201,241,200,00200PLNWSE1,20
NP I PoOIDEX15.10. 0:30:00A--157,31-1,34363 354USDNYQ159,44
NP I PoOZUE14.10. 18:03:574,124,344,34-0,46424PLNWSE4,34
NP I PoOIMS14.10. 17:35:1415,3015,4415,44-0,138 081EURPAR15,46
NP I PoOSpirit Aerosystm15.10. 0:30:00A--83,18-0,38766 637USDNYQ83,50
NP I PoOSchindler14.10. 17:30:19225,00224,00220,40-0,8117 592CHFSWX222,20
NP I PoOSMT Scharf14.10. 13:41:599,8810,259,54-1,65300EURFRA9,70
NP I PoOPOL-MOT Warfama14.10. 18:03:560,670,680,67-1,47234 705PLNWSE,68
NP I PoORexel14.10. 17:37:0210,4010,5010,490,621 073 456EURPAR10,43
NP I PoOLegrand14.10. 17:35:0867,3067,5067,38-0,41380 686EURPAR67,66
NP I PoOChina Communictn- ------HKDHKG6,21
NP I PoOSingulus Technologi14.10. 17:36:174,354,414,362,4731 206EURGER4,25
NP I PoOII VI Inc14.10. 23:20:00A--32,10-0,23602 567USDNSQ32,17
NP I PoOKoelner14.10. 18:03:588,528,688,721,4065PLNWSE8,72
NP I PoOHomag Group14.10. 16:27:3741,4041,5041,500,0098EURGER41,50
NP I PoOMasTec15.10. 0:30:00A--66,250,87633 165USDNYQ65,68
NP I PoOPolnord14.10. 18:04:004,624,704,70-6,0028 540PLNWSE5,00
NP I PoOFoster LB Co14.10. 23:20:00A--19,72-0,808 579USDNSQ19,88
NP I PoOSulzer AG14.10. 17:30:1994,6098,0097,100,0038 143CHFSWX97,10
NP I PoOGeberit14.10. 17:30:19466,10474,00471,20-0,3490 554CHFVTX472,80
NP I PoOEnergoinstal14.10. 18:03:590,760,830,831,72766PLNWSE,81
NP I PoOBrady Corp15.10. 0:30:00A--54,020,24176 512USDNYQ53,89
NP I PoOSonae14.10. 17:35:190,890,890,890,851 726 897EURLIS,88
NP I PoOMITSUI & CO Depository Receipt14.10. 23:19:58A--327,09-1,03535USDPNK330,50
NP I PoOBriggs Stratton15.10. 0:30:00A--5,871,21374 488USDNYQ5,80
NP I PoOVicor Corp14.10. 23:20:00A--31,16-2,10123 942USDNSQ31,83
NP I PoONational Presto15.10. 0:30:00A--82,95-1,2621 300USDNYQ84,01
NP I PoOTOYA14.10. 18:03:583,883,903,90-0,512 294PLNWSE3,90
NP I PoOBowim10.10. 18:03:271,651,701,74-5,171PLNWSE1,65
NP I PoOIngersoll-Rand15.10. 0:30:00A--115,33-0,041 258 664USDNYQ115,38
NP I PoOMuhlbauer Hldg14.10. 17:36:0737,3037,9037,302,193 608EURGER37,00
NP I PoOCITIC Pacific Depository Receipt30.9. 23:20:00A--6,21-0,937 676USDPNK6,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat14.10. 22:54:002 966,15-0,142 970,2711.10.2019
Zdroj: BCPP