Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ493494,51,02
KB5465483,20
PKN68,8268,861,56
Msft184,941850,12
Nokia3,80753,8125-1,12
IBM126,16126,960,29
Daimler AG37,137,1053,17
PFE36,236,350,39
03.06.2020 12:29:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2020 13:25:14
General Electric (GE.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
6,65 -5,67 -0,40 87 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - General Electric - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 12:19:2951,2051,5051,50-0,583 251EURGER51,80
NP I PoO3-D Systems Corp3.6. 0:40:06P7,698,037,860,002 200 378USDNYQ7,86
NP I PoO3M3.6. 11:40:02P154,86158,70158,330,44439USDNYQ157,64
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,67
NP I PoO600 Group3.6. 12:24:350,090,100,0911,0688 614GBPLSE,09
NP I PoOA O Smith Corp3.6. 0:40:06P30,0051,0047,880,001 017 829USDNYQ47,88
NP I PoOAalberts Inds3.6. 12:24:2527,4027,4227,413,39163 482EURAEX26,51
NP I PoOAaon Inc3.6. 2:00:00P--54,26-0,02247 255USDNSQ54,26
NP I PoOAAR Corp3.6. 12:22:21P20,5023,0022,097,391 022USDNYQ20,57
NP I PoOABB Ltd3.6. 12:23:5520,2720,2820,283,473 584 259CHFVTX19,60
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE93,15
NP I PoOAcuity Brands3.6. 0:40:06P--93,281,30520 562USDNYQ93,28
NP I PoOAECOM Tech3.6. 0:40:06P39,7544,4443,480,004 908 968USDNYQ43,48
NP I PoOAercap Hold3.6. 11:35:03P32,9233,3732,910,00150USDNYQ32,91
NP I PoOAFC Energy3.6. 12:23:380,280,280,282,291 397 725GBPLSE,28
NP I PoOAGCO3.6. 0:40:06P55,9658,8257,060,00591 615USDNYQ57,06
NP I PoOAir Lease3.6. 0:40:06P26,0042,8931,900,001 251 145USDNYQ31,90
NP I PoOAIRBUS Group NV3.6. 12:24:3067,1167,1567,125,372 271 891EURPAR63,70
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00P--17,877,201 194 850USDPNK17,87
NP I PoOALAMO GROUP3.6. 0:40:06P--101,871,4225 228USDNYQ101,87
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ61,89
NP I PoOALFA LAVAL AB3.6. 12:24:25201,60201,80201,602,75307 639SEKSTO196,20
NP I PoOAllg Bau Porr3.6. 12:06:4715,3215,3815,301,466 648EURVIE15,08
NP I PoOAlstom3.6. 12:24:2540,8840,9240,901,74164 295EURPAR40,20
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--4,453,25110 563USDPNK4,45
NP I PoOALTA3.6. 10:21:581,091,141,140,0042 971PLNWSE1,14
NP I PoOAmer Woodmark3.6. 2:00:00P--66,132,08120 970USDNSQ66,13
NP I PoOAmeresco3.6. 0:40:06P--22,23-0,98123 107USDNYQ22,23
NP I PoOAmetek Inc3.6. 0:40:06P--92,941,001 091 752USDNYQ92,94
NP I PoOAmpli2.6. 18:04:020,300,290,29-3,33100PLNWSE,29
NP I PoOAndritz AG16.4. 15:49:04936,00944,00728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt29.5. 23:20:00P--7,309,121 490USDPNK7,30
NP I PoOApogee Enter3.6. 2:00:00P--22,533,63301 066USDNSQ22,53
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,90
NP I PoOArcadis3.6. 12:21:4116,6316,6516,656,05135 057EURAEX15,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ76,44
NP I PoOAshtead Group3.6. 12:24:2024,4624,4824,49-2,14222 148GBPLSE25,04
NP I PoOAssa Abloy -B-3.6. 12:24:29191,70191,80191,750,81866 651SEKSTO190,20
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ42,93
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--35,84-1,971 510USDPNK35,84
NP I PoOAtlas Copco-A Rg3.6. 12:24:25372,50372,70372,700,65372 218SEKSTO370,30
NP I PoOAtlas Copco-B Rg3.6. 12:24:25337,10337,40337,200,78181 467SEKSTO334,60
NP I PoOAtrem3.6. 9:26:211,851,981,871,08102PLNWSE1,85
NP I PoOAvon Rubber3.6. 12:19:2832,6032,7532,86-0,725 615GBPLSE33,10
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,87
NP I PoOAZZ Inc3.6. 0:40:06P--32,582,78151 869USDNYQ32,58
NP I PoOBAE Systems3.6. 12:24:295,005,005,00-1,032 381 308GBPLSE4,97
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00P--24,98-0,20728 996USDPNK24,98
NP I PoOBalfour Beatty3.6. 12:21:592,562,562,563,31510 050GBPLSE2,48
NP I PoOBAM Groep NV3.6. 12:20:111,681,681,684,031 136 047EURAEX1,61
NP I PoOBarnes Group3.6. 0:40:06P28,8240,0038,830,00226 331USDNYQ38,83
NP I PoOBauer3.6. 12:03:0511,1611,2411,200,7216 938EURGER11,12
NP I PoOBauma3.6. 9:51:4647,0047,6047,601,2843PLNWSE47,00
NP I PoOBaywa AG3.6. 11:59:1628,3528,4528,350,3511 414EURGER28,25
NP I PoOBaywa AG22.5. 15:52:5729,6031,0031,40-2,6380EURGER30,40
NP I PoOBE Group3.6. 12:05:4528,1028,9028,401,431 318SEKSTO28,00
NP I PoOBeacon Roofing4.3. 2:00:00P--30,00-3,85563 924USDNSQ25,83
NP I PoOBekaert3.6. 12:21:0719,9620,0420,020,9625 629EURBRU19,83
NP I PoOBelden CDT3.6. 0:40:06P--34,961,13423 256USDNYQ34,96
NP I PoOBerling2.6. 18:04:023,403,483,502,947 600PLNWSE3,50
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--17,260,2036 664USDPNK17,26
NP I PoOBilfinger Berger3.6. 12:15:3618,1318,1718,182,8344 779EURGER17,68
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,21
NP I PoOBoeing3.6. 12:22:22P155,60155,90155,871,6721 373USDNYQ153,31
NP I PoOBom CRP-3- ------CADTOR6,90
NP I PoOBombardier Inc- ------CADTOR,45
NP I PoOBombardier Inc- ------CADTOR,69
NP I PoOBombardier Inc Preferred Stock- ------CADTOR5,40
NP I PoOBouygues3.6. 12:24:2929,5029,5229,523,58624 801EURPAR28,50
NP I PoOBowim3.6. 10:04:001,791,821,80-0,559 015PLNWSE1,81
NP I PoOBrady Corp3.6. 0:40:07P--50,50-0,71196 579USDNYQ50,50
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE13,50
NP I PoOBrenntag3.6. 12:24:2647,8847,9147,890,3491 181EURGER47,73
NP I PoOBriggs Stratton3.6. 0:40:06P1,561,791,570,002 148 233USDNYQ1,57
NP I PoOBudimex3.6. 10:23:41229,00230,00229,500,663 817PLNWSE228,00
NP I PoOBuilders FrstSrc3.6. 2:00:00P--22,494,601 348 933USDNSQ22,49
NP I PoOBunzl3.6. 12:24:2219,4619,4719,481,12109 894GBPLSE19,21
NP I PoOBurckhardt3.6. 12:07:18218,00219,50218,003,812 931CHFSWX210,00
NP I PoOCAE Inc- ------CADTOR21,47
NP I PoOCAI Intrnl3.6. 0:40:06P10,3823,4319,440,0080 217USDNYQ19,44
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,50
NP I PoOCarbone-Lorraine3.6. 12:18:5622,0022,1522,100,4515 450EURPAR22,00
NP I PoOCargotec Corp3.6. 12:23:5621,4421,5021,503,66219 604EURHEL20,74
NP I PoOCaterpillar3.6. 11:24:53P123,48126,42124,000,5575USDNYQ123,32
NP I PoOCentrotec Sust3.6. 12:23:4514,2214,3014,282,294 626EURGER13,96
NP I PoOCeramika Nowa3.6. 11:07:530,690,710,69-1,431 200PLNWSE,70
NP I PoOCeres Pwr Hldgs Rg3.6. 12:21:205,315,365,301,53144 762GBPLSE5,22
NP I PoOCITIC Pacific Depository Receipt2.6. 23:20:00P--5,186,37183 630USDPNK5,18
NP I PoOColas3.6. 12:23:57116,00117,50117,001,301 113EURPAR115,50
NP I PoOColfax3.6. 0:40:06P23,2735,0028,350,00744 493USDNYQ28,35
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,58
NP I PoOComfort Sys3.6. 0:40:06P--38,922,29280 123USDNYQ38,92
NP I PoOCommercial Vhcle3.6. 2:00:00P--2,413,88215 808USDNSQ2,41
NP I PoOConstr Auxiliar Br- ------EURMCE33,10
NP I PoOCostain3.6. 12:15:380,830,840,832,60128 569GBPLSE,81
NP I PoOCrane3.6. 0:40:07P20,0079,9757,290,00481 518USDNYQ57,29
NP I PoOCsepel Holding Rg29.5. 17:20:00282,00318,00320,00-2,76525HUFBUD290,00
NP I PoOCSR Ltd- ------AUDASX4,37
NP I PoOCummins3.6. 0:40:06P125,00172,99171,470,001 156 300USDNYQ171,47
NP I PoOCurtiss Wright3.6. 0:40:06P99,99150,00100,780,00187 459USDNYQ100,78
NP I PoOCyclone Power2.6. 23:20:00P--0,00-99,002 860 200USDPNK,00
NP I PoODanaher Corp3.6. 0:40:06P165,06170,36166,960,002 959 278USDNYQ166,96
NP I PoODanieli Preferred Stock- ------EURMIL6,84
NP I PoODassault Aviat3.6. 12:23:13856,00858,00857,005,153 525EURPAR815,00
NP I PoODeceuninck3.6. 12:07:331,401,411,411,4447 937EURBRU1,39
NP I PoODeere & Co3.6. 11:21:36P150,58157,43152,950,001USDNYQ152,95
NP I PoODeutz3.6. 12:20:294,014,024,012,77328 112EURGER3,90
NP I PoODMG MORI SEIKI AG3.6. 11:42:4540,5040,6540,600,621 400EURGER40,35
NP I PoODonaldson Co Inc4.3. 0:40:14P--44,71-3,33572 229USDNYQ49,04
NP I PoODover3.6. 0:40:06P79,94119,4399,250,00850 719USDNYQ99,25
NP I PoODrozapol-Profil3.6. 8:27:541,141,181,180,00500PLNWSE1,18
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ32,34
NP I PoODuerr3.6. 12:21:5723,1423,1823,141,76151 937EURGER22,74
NP I PoODuro Felguera Br- ------EURMCE,64
NP I PoODycom Industries3.6. 0:40:06P--45,202,98522 237USDNYQ45,20
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 0:40:06P83,4188,5985,620,001 741 342USDNYQ85,62
NP I PoOEFH Zurawie3.6. 10:24:501,401,411,412,1756 168PLNWSE1,38
NP I PoOEiffage3.6. 12:22:5087,4287,4687,462,9772 407EURPAR84,94
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,42
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE2,54
NP I PoOElektrobudowa3.6. 10:24:002,922,952,92-1,0247 639PLNWSE2,95
NP I PoOELEKTROMONT26.5. 18:03:300,450,490,474,447 150PLNWSE,45
NP I PoOElektron3.6. 11:38:440,340,350,34-0,1525 106GBPLSE,35
NP I PoOElektrotim3.6. 10:05:414,494,504,520,449 174PLNWSE4,50
NP I PoOEMCOR Group4.3. 0:40:14P76,0093,2377,910,00520 846USDNYQ65,83
NP I PoOEmerson Electric3.6. 0:40:06P60,2562,4661,150,002 580 060USDNYQ61,15
NP I PoOEncore Wire Corp3.6. 2:00:00P--49,252,8097 831USDNSQ49,25
NP I PoOEnergoaparatura3.6. 9:38:411,271,321,320,0010 023PLNWSE1,32
NP I PoOEnergoinstal3.6. 12:00:030,800,850,85-0,2410 000PLNWSE,85
NP I PoOEnergopol3.6. 10:11:3117,3017,5017,501,74832PLNWSE17,20
NP I PoOEnerSys3.6. 0:40:06P38,5071,0064,130,00366 100USDNYQ64,13
NP I PoOErbud3.6. 8:23:0919,6020,2020,201,001 080PLNWSE20,00
NP I PoOESCO Technologie3.6. 0:40:06P--83,74-0,2958 310USDNYQ83,74
NP I PoOExel Industries3.6. 11:15:0740,5041,0040,80-0,49214EURPAR41,00
NP I PoOFamur3.6. 10:24:422,522,522,523,28417 374PLNWSE2,44
NP I PoOFANUC- ------JPYTYO19 430,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--18,010,61323 379USDPNK18,01
NP I PoOFasing3.6. 10:13:2113,1513,5013,153,546 953PLNWSE12,70
NP I PoOFastenal Co3.6. 2:00:00P--41,191,303 863 584USDNSQ41,19
NP I PoOFederal Signal3.6. 0:40:07P--29,390,86283 994USDNYQ29,39
NP I PoOFERRO3.6. 10:19:3716,8017,0017,000,001 270PLNWSE17,00
NP I PoOFinmeccanica SpA- ------EURMIL6,17
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR13,96
NP I PoOFlowserve3.6. 0:40:06P25,0028,8027,160,002 562 906USDNYQ27,16
NP I PoOFLSmidth3.6. 12:24:31199,35199,55199,454,29221 428DKKCPH191,25
NP I PoOFluor3.6. 0:40:06P10,8513,2712,200,002 802 091USDNYQ12,20
NP I PoOFly Leasing Depository Receipt3.6. 0:40:06P8,2015,008,860,00100USDNYQ8,86
NP I PoOFomento de Const- ------EURMCE9,28
NP I PoOFoster LB Co3.6. 2:00:00P--12,732,1727 651USDNSQ12,73
NP I PoOFrauenthal27.5. 17:45:0617,4017,5017,60-0,5725EURVIE17,40
NP I PoOFreightCar Amer3.6. 2:00:00P--1,19-0,8343 666USDNSQ1,19
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--348,86-0,04299USDPNK348,86
NP I PoOGAMESA- ------EURMCE15,36
NP I PoOGEA Group3.6. 12:24:2528,3828,3928,400,89109 242EURGER28,15
NP I PoOGeberit3.6. 12:24:51476,80476,90476,901,7139 807CHFVTX468,90
NP I PoOGeneral Dynamics3.6. 11:29:12P141,41153,50149,320,002USDNYQ149,32
NP I PoOGeneral Electric3.6. 12:21:52P7,157,167,161,5625 783USDNYQ7,05
NP I PoOGeorg Fischer3.6. 12:25:02833,50837,50833,502,025 916CHFSWX817,00
NP I PoOGibraltar Inds3.6. 2:00:00P--47,196,33574 041USDNSQ47,19
NP I PoOGraco Inc3.6. 0:40:07P--48,620,41497 840USDNYQ48,62
NP I PoOGrainger WW Inc3.6. 0:40:06P170,00400,65314,990,00366 600USDNYQ314,99
NP I PoOGranite Constr3.6. 0:40:06P12,6218,8018,450,00382 033USDNYQ18,45
NP I PoOGreenbrier3.6. 0:40:07P21,2344,0024,090,00977 485USDNYQ24,09
NP I PoOGriffon4.3. 0:40:15P--17,57-4,15181 362USDNYQ18,09
NP I PoOHammond Power- ------CADTOR6,44
NP I PoOHarsco3.6. 0:40:06P7,8017,5012,010,00891 245USDNYQ12,01
NP I PoOHaulotte Group3.6. 12:18:285,045,075,074,1139 693EURPAR4,87
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp3.6. 0:40:06P80,35104,70103,060,00453 545USDNYQ103,06
NP I PoOHeidelberger Dru3.6. 12:18:180,630,630,633,691 075 038EURGER,61
NP I PoOHeijmans NV3.6. 12:24:266,486,516,514,49144 835EURAEX6,23
NP I PoOHexagon AB3.6. 12:24:27533,60534,00533,801,68121 893SEKSTO525,00
NP I PoOHexcel3.6. 0:40:06P30,0042,8838,010,001 162 755USDNYQ38,01
NP I PoOHOCHTIEF AG3.6. 12:21:2286,8087,0086,852,8476 576EURGER84,45
NP I PoOHoneywell Intl3.6. 0:40:06P145,91151,42148,350,003 625 945USDNYQ148,35
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,72
NP I PoOHuntington3.6. 0:40:06P173,84220,00194,250,00382 670USDNYQ194,25
NP I PoOHurco Cos Inc3.6. 2:00:00P--31,051,1117 615USDNSQ31,05
NP I PoOHydrapres1.6. 18:03:210,330,380,36-4,0919 279PLNWSE,34
NP I PoOHydrotor3.6. 10:06:1728,6029,0029,001,401 220PLNWSE28,60
NP I PoOHyflux Depository Receipt26.5. 23:20:00P--0,00-99,99100USDPNK,00
NP I PoOChemring Group3.6. 12:25:002,672,692,6824,94210 492GBPLSE2,14
NP I PoOChina Communictn- ------HKDHKG4,97
NP I PoOChina Communictn Depository Receipt2.6. 23:20:00P--13,152,41253USDPNK13,15
NP I PoOIDEX3.6. 0:40:07P--159,901,13475 787USDNYQ159,90
NP I PoOII VI Inc3.6. 2:00:00P--47,22-0,13999 591USDNSQ47,22
NP I PoOIllinois Tool3.6. 11:54:53P125,00174,44172,950,3950USDNYQ172,28
NP I PoOIMI3.6. 12:24:309,459,469,452,0598 978GBPLSE9,26
NP I PoOImpregilo- ------EURMIL1,30
NP I PoOIMS3.6. 12:20:2012,0212,0812,083,2511 987EURPAR11,70
NP I PoOInnotec TSS3.6. 12:14:459,7010,209,808,894 900EURFRA9,00
NP I PoOInnovative Sol3.6. 2:00:00P--4,850,8340 785USDNSQ4,85
NP I PoOINPRO3.6. 10:21:304,344,504,501,35426PLNWSE4,44
NP I PoOInstal Krakow3.6. 10:22:1916,3516,6516,651,831 174PLNWSE16,35
NP I PoOJacobs Engineer3.6. 0:40:06P73,71102,0085,360,00729 410USDNYQ85,36
NP I PoOJungheinrich AG Preferred Stock3.6. 12:19:2218,9218,9818,952,8242 037EURGER18,43
NP I PoOJW Construction3.6. 9:58:082,842,852,85-2,4022 492PLNWSE2,92
NP I PoOKardex3.6. 12:18:35169,20170,00169,80-2,9710 295CHFSWX175,00
NP I PoOKawasaki Heavy- ------JPYTYO1 735,00
NP I PoOKBR3.6. 0:40:06P25,2734,0024,940,001 388 809USDNYQ24,94
NP I PoOKCI Konecranes3.6. 12:24:3123,0223,0623,043,32123 152EURHEL22,30
NP I PoOKeller Group PLC3.6. 12:08:496,246,286,271,512 712GBPLSE6,18
NP I PoOKennametal Inc3.6. 0:40:06P5,0047,8928,530,00527 363USDNYQ28,53
NP I PoOKeppel Sp ADR2.6. 23:20:00P--8,652,9615 848USDPNK8,65
NP I PoOKHD Humboldt3.6. 10:55:581,411,441,401,45420EURGER1,39
NP I PoOKier Group3.6. 12:22:060,820,830,83-0,58687 491GBPLSE,83
NP I PoOKloeckner3.6. 12:24:264,164,184,171,56136 815EURGER4,10
NP I PoOKoelner3.6. 8:24:427,307,567,30-0,824PLNWSE7,36
NP I PoOKoenig & Bauer3.6. 12:18:1120,4020,4820,423,5522 019EURGER19,72
NP I PoOKOMATSU- ------JPYTYO2 220,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--20,771,07129 782USDPNK20,77
NP I PoOKon Philips3.6. 12:23:3740,8240,8340,85-0,12531 626EURAEX40,90
NP I PoOKone Corp3.6. 12:24:3860,9861,0061,000,20153 842EURHEL60,88
NP I PoOKongsberg Grupp- ------NOKOSL142,60
NP I PoOKoninklijke Bosk3.6. 12:24:3917,6717,7117,711,5579 770EURAEX17,44
NP I PoOKopex3.6. 11:26:490,910,940,940,0030PLNWSE,94
NP I PoOKrakchemia3.6. 11:00:000,510,500,50-3,85663PLNWSE,52
NP I PoOKratos Defense3.6. 2:00:00P--18,27-2,92822 974USDNSQ18,27
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,74
NP I PoOKrones3.6. 12:08:4662,2062,3062,152,9026 217EURGER60,40
NP I PoOKSB3.6. 12:22:55266,00300,00264,004,76210EURGER250,00
NP I PoOKUKA3.6. 12:21:3038,5038,9038,500,262 020EURGER38,60
NP I PoOLarsen & Toubro Depository Receipt3.6. 11:20:5912,7612,8612,80-1,396 412USDLIB12,98
NP I PoOLatecoere3.6. 11:57:041,951,961,960,1032 992EURPAR1,96
NP I PoOLegrand3.6. 12:24:2561,9061,9261,921,01119 814EURPAR61,30
NP I PoOLena Lighting3.6. 10:13:463,903,913,910,5124 528PLNWSE3,89
NP I PoOLennox Intl3.6. 0:40:06P--216,66-0,24248 775USDNYQ216,66
NP I PoOLeonardo Unsp ADR2.6. 23:20:00P--3,416,2318 181USDPNK3,41
NP I PoOLindab AB3.6. 12:24:05104,80105,00104,903,0573 120SEKSTO101,80
NP I PoOLindsay Manufact3.6. 0:40:07P--96,543,3441 173USDNYQ96,54
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR17,68
NP I PoOLockheed Martin3.6. 11:56:23P385,62395,99390,500,191USDNYQ389,77
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,90
NP I PoOLydall Inc4.3. 0:40:15P--10,00-8,00428 970USDNYQ12,55
NP I PoOMakrum3.6. 9:37:312,392,502,50-3,859 800PLNWSE2,60
NP I PoOMAN3.6. 12:02:2144,6544,7544,70-1,323 484EURGER45,30
NP I PoOMAN Preferred Stock29.5. 10:54:1743,6045,0044,80-1,8072EURGER44,40
NP I PoOManitou BF3.6. 12:18:5617,9017,9817,920,1113 346EURPAR17,90
NP I PoOMasco3.6. 0:40:06P44,9048,5047,500,002 973 018USDNYQ47,50
NP I PoOMaschinenfa Heid14.4. 13:08:251,962,441,960,00-EURVIE1,96
NP I PoOMasTec3.6. 0:40:06P27,1843,2042,750,00925 900USDNYQ42,75
NP I PoOMasterplast3.6. 10:26:13632,00636,00632,000,325 561HUFBUD630,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,22
NP I PoOMeggitt3.6. 12:24:573,233,243,232,891 092 399GBPLSE3,13
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,59
NP I PoOMercor3.6. 9:58:127,167,187,140,561 489PLNWSE7,10
NP I PoOMeritor3.6. 0:40:06P--21,230,28596 249USDNYQ21,23
NP I PoOMetso Oyj3.6. 12:24:3130,5930,6330,612,0784 602EURHEL29,99
NP I PoOMiddleby Corp3.6. 2:00:00P--72,28-0,62713 184USDNSQ72,28
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ28,87
NP I PoOMirbud3.6. 9:58:131,281,291,292,38130 044PLNWSE1,26
NP I PoOMitsubishi Sp ADR2.6. 23:20:00P--46,420,2619 891USDPNK46,42
NP I PoOMITSUI & CO- ------JPYTYO1 693,50
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--316,163,023 459USDPNK316,16
NP I PoOMOJ S.A.3.6. 10:19:540,850,860,868,1843 951PLNWSE,80
NP I PoOMolins PLC3.6. 12:03:132,502,602,58-1,5511 376GBPLSE2,63
NP I PoOMorgan Sindall3.6. 12:13:1912,8212,9012,825,249 484GBPLSE12,18
NP I PoOMostostal Plock3.6. 10:16:279,389,569,500,001 844PLNWSE9,50
NP I PoOMostostal Warsaw3.6. 9:45:154,604,704,60-4,174 490PLNWSE4,80
NP I PoOMostostal Zabrze3.6. 10:09:430,860,870,883,06345 368PLNWSE,85
NP I PoOMSC Industrial3.6. 0:40:06P47,7576,8071,510,00571 484USDNYQ71,51
NP I PoOMTU Aero Engines3.6. 12:24:33168,25168,35168,355,42384 159EURGER159,70
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ26,72
NP I PoOMueller Water3.6. 0:40:06P7,7011,009,520,00753 735USDNYQ9,52
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto3.6. 0:40:06P--90,851,8232 918USDNYQ90,85
NP I PoONavistar Intl3.6. 0:40:07P19,0026,8023,860,001 084 544USDNYQ23,86
NP I PoONexans3.6. 12:18:2337,8237,9237,861,5040 914EURPAR37,30
NP I PoONibe Industrier -B-3.6. 12:24:33212,20212,40212,301,10334 036SEKSTO210,00
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH144,40
NP I PoONN Inc3.6. 2:00:00P--4,41-2,22323 645USDNSQ4,41
NP I PoONordex3.6. 12:24:379,409,439,412,67368 874EURGER9,17
NP I PoONordson3.6. 2:00:00P--187,791,31449 465USDNSQ187,79
NP I PoONorthrop Grumman3.6. 0:40:07P323,03333,39327,060,001 451 744USDNYQ327,06
NP I PoOOHB3.6. 12:13:1738,6538,8038,70-1,286 413EURGER39,20
NP I PoOOHL- ------EURMCE,71
NP I PoOOrkla- ------NOKOSL84,02
NP I PoOOshkosh Truck3.6. 0:40:06P--72,880,86473 900USDNYQ72,88
NP I PoOOutotec3.6. 12:24:514,864,874,872,96429 764EURHEL4,73
NP I PoOOwens3.6. 0:40:06P52,1055,8053,760,001 056 137USDNYQ53,76
NP I PoOP.A. Nova3.6. 10:01:3211,8512,2512,202,951 529PLNWSE11,85
NP I PoOPaccar Inc3.6. 2:00:00P--73,430,421 761 505USDNSQ73,43
NP I PoOPalfinger3.6. 11:52:1920,7020,8520,75-1,1912 025EURVIE21,00
NP I PoOParker-Hannifin3.6. 0:40:06P105,00200,00185,150,001 379 387USDNYQ185,15
NP I PoOPATENTUS3.6. 10:04:211,111,151,14-1,3041 226PLNWSE1,16
NP I PoOPBG3.6. 11:00:00--0,0515,001 223 857PLNWSE,05
NP I PoOPfeiffer Vacuum3.6. 12:23:13163,00163,60163,20-0,243 575EURGER163,60
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most3.6. 10:23:362,642,652,65-1,85309 102PLNWSE2,70
NP I PoOPOL-MOT Warfama3.6. 10:18:540,780,780,78-0,26150 415PLNWSE,78
NP I PoOPolnord3.6. 9:12:443,223,263,260,623 404PLNWSE3,24
NP I PoOPonar Wadowice3.6. 10:23:460,870,890,87-1,58291 973PLNWSE,88
NP I PoOPOZBUD T&R3.6. 10:17:541,551,581,570,0023 786PLNWSE1,57
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,73
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR178,00
NP I PoOPrimoris Service3.6. 2:00:00P--17,123,82380 257USDNSQ17,12
NP I PoOProchem29.5. 18:04:5815,6015,6515,350,004PLNWSE15,60
NP I PoOProjprzem3.6. 10:19:3014,4015,1015,004,531 655PLNWSE14,35
NP I PoOProto Labs3.6. 0:40:07P80,50131,00123,300,00357 878USDNYQ123,30
NP I PoOPrysmian- ------EURMIL19,17
NP I PoOQinetiq Group3.6. 12:24:163,013,013,011,5886 164GBPLSE2,96
NP I PoOQuanta Services3.6. 0:40:06P33,0441,5039,600,002 925 673USDNYQ39,60
NP I PoORaba Automotive2.6. 17:20:00902,00914,00916,000,005 035HUFBUD916,00
NP I PoORadpol3.6. 9:35:151,501,521,51-1,9562 297PLNWSE1,54
NP I PoORafako3.6. 10:18:541,191,191,19-2,621 079 341PLNWSE1,22
NP I PoORAFAMET3.6. 8:56:4114,2014,6014,602,1036PLNWSE14,30
NP I PoORational3.6. 12:24:23522,50523,50523,002,1513 017EURGER512,00
NP I PoORaven Inds3.6. 2:00:00P--21,461,51157 125USDNSQ21,46
NP I PoORBC Bearings3.6. 2:00:00P--137,441,10207 466USDNSQ137,44
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ81,71
NP I PoORelpol3.6. 9:34:565,265,345,341,911 011PLNWSE5,24
NP I PoORemak3.6. 9:00:0010,0010,1510,200,992PLNWSE10,10
NP I PoORexel3.6. 12:24:4710,0210,0310,024,98553 538EURPAR9,54
NP I PoORheinmetall3.6. 12:23:4577,4477,5677,462,1656 294EURGER75,82
NP I PoORockwell Automat3.6. 0:40:06P120,00229,87217,590,00666 167USDNYQ217,59
NP I PoORockwool Inter3.6. 12:24:341 910,001 912,001 912,000,3715 267DKKCPH1 905,00
NP I PoORolls Royce3.6. 12:24:313,223,233,237,943 800 921GBPLSE3,00
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00P--3,773,86927 209USDPNK3,77
NP I PoORoper Industries3.6. 0:40:06P256,91475,40395,620,00358 708USDNYQ395,62
NP I PoORosenbauer Intl3.6. 12:03:4632,3032,7032,300,941 383EURVIE32,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab3.6. 12:24:59248,70248,80248,703,37287 841SEKSTO240,60
NP I PoOSacyr Vallehermo- ------EURMCE1,88
NP I PoOSafran3.6. 12:24:3196,5496,6096,563,25379 681EURPAR93,52
NP I PoOSafran Unsp ADR2.6. 23:20:00P--26,065,2192 534USDPNK26,06
NP I PoOSaint Gobain3.6. 12:24:3130,9030,9230,920,75859 920EURPAR30,69
NP I PoOSandvik3.6. 12:24:30166,60166,65166,654,291 419 258SEKSTO159,80
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--17,182,26368 614USDPNK17,18
NP I PoOSeco/Warwick3.6. 9:13:5712,8013,1013,10-0,761 300PLNWSE13,20
NP I PoOSemperit3.6. 12:18:2811,4811,5611,562,302 502EURVIE11,30
NP I PoOSES Tlmace17.4. 10:33:270,60-0,600,0015EURBRA,60
NP I PoOSFC Smart Fuel C3.6. 12:03:1910,6610,7010,700,383 849EURGER10,66
NP I PoOSGL Carbon3.6. 12:21:053,063,073,060,99224 073EURGER3,03
NP I PoOSchindler3.6. 12:23:32226,60227,00226,600,8917 765CHFSWX224,60
NP I PoOSchneider Electr3.6. 12:24:2593,1493,1893,162,49317 385EURPAR90,90
NP I PoOSiemens AG3.6. 12:24:25103,38103,42103,421,37843 067EURGER102,02
NP I PoOSIG3.6. 12:24:470,300,310,317,121 213 181GBPLSE,29
NP I PoOSimpson Manuf4.3. 0:40:15P--81,40-1,84495 765USDNYQ81,67
NP I PoOSingulus Technologi3.6. 11:30:054,114,184,181,463 600EURGER4,12
NP I PoOSkanska AB3.6. 9:13:10495,60501,60478,00-0,21149CZKPSE-KOBOS479,00
NP I PoOSKF3.6. 12:19:40182,50182,60182,503,34641 197SEKSTO176,60
NP I PoOSKF3.6. 12:00:41182,00183,00182,003,129 241SEKSTO176,50
NP I PoOSKF Depository Receipt2.6. 23:20:00P--18,830,277 982USDPNK18,83
NP I PoOSmiths Group3.6. 12:24:2713,8113,8313,831,89111 096GBPLSE13,70
NP I PoOSMT Scharf25.5. 16:50:158,929,208,763,21370EURFRA8,72
NP I PoOSonae3.6. 12:16:550,730,730,732,111 205 444EURLIS,71
NP I PoOSonae Capital3.6. 11:53:330,580,590,593,16415 384EURLIS,57
NP I PoOSpc Propulsion3.3. 23:19:58P--0,090,0079 404USDPNK,03
NP I PoOSpeedy Hire3.6. 12:17:560,530,540,543,0521 914GBPLSE,52
NP I PoOSpirax-Sarco Engin3.6. 12:24:2598,6298,6898,640,8224 481GBPLSE97,84
NP I PoOSpirit Aerosystm3.6. 12:19:32P23,2523,8023,250,65403USDNYQ23,10
NP I PoOSPX3.6. 0:40:07P--40,781,17261 391USDNYQ40,78
NP I PoOStalexport3.6. 10:13:193,073,083,070,6640 813PLNWSE3,05
NP I PoOStalprofil3.6. 10:19:235,986,025,980,3426 321PLNWSE5,96
NP I PoOStandex Intl3.6. 0:40:06P47,614 294,6754,170,0039 864USDNYQ54,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,72
NP I PoOSterling Const3.6. 2:00:00P--9,182,11159 297USDNSQ9,18
NP I PoOSTRABAG3.6. 12:23:2326,5026,6026,60-1,858 473EURVIE27,10
NP I PoOSulzer AG3.6. 12:24:3982,0582,4082,405,1732 861CHFSWX78,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,65
NP I PoOSW Umwelttechnik2.6. 17:45:06-28,4029,000,00120EURVIE29,00
NP I PoOT Clarke PLC3.6. 12:18:181,031,091,03-1,062 500GBPLSE1,05
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,44
NP I PoOTanfield Group29.5. 9:13:380,030,040,04-14,0460 000GBPLSE,03
NP I PoOTechnotrans3.6. 11:16:2314,4814,6814,802,781 112EURGER14,40
NP I PoOTeixeira Duarte3.6. 11:27:090,120,120,122,05508 847EURLIS,12
NP I PoOTeledyne Tech3.6. 0:40:06P--359,90-1,44189 459USDNYQ359,90
NP I PoOTerex3.6. 0:40:06P11,6333,0017,390,001 448 149USDNYQ17,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,83
NP I PoOTextnr Grp Hldgs3.6. 0:40:06P8,088,908,550,00195 293USDNYQ8,55
NP I PoOTextron Inc3.6. 0:40:06P30,0032,8631,900,001 733 984USDNYQ31,90
NP I PoOThales3.6. 12:24:3074,5274,5474,524,60126 056EURPAR71,24
NP I PoOTIM3.6. 10:23:1911,6011,8011,802,6171 922PLNWSE11,50
NP I PoOTimken3.6. 0:40:06P26,5043,4542,430,00449 937USDNYQ42,43
NP I PoOTitan Intl3.6. 0:40:06P1,201,501,220,00896 530USDNYQ1,22
NP I PoOTitan Machinery3.6. 2:00:00P--10,420,87124 920USDNSQ10,42
NP I PoOTOYA3.6. 10:18:404,855,025,000,2014 228PLNWSE4,99
NP I PoOTrakcja Polska3.6. 10:24:512,202,222,223,26319 466PLNWSE2,15
NP I PoOTransDigm3.6. 0:40:06P320,50600,00432,440,001 022 009USDNYQ432,44
NP I PoOTras-Intur2.6. 18:04:040,370,400,3510,0015PLNWSE,35
NP I PoOTravis Perkins3.6. 12:21:5911,7611,7711,772,1291 991GBPLSE11,58
NP I PoOTrelleborg AB3.6. 12:24:56136,25136,45136,302,98414 496SEKSTO132,35
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc3.6. 0:40:06P89,99125,25120,020,00677 828USDNYQ120,02
NP I PoOTrinity Indus3.6. 0:40:06P18,7121,6520,840,00991 443USDNYQ20,84
NP I PoOTriumph Group3.6. 0:40:06P8,539,258,530,0016USDNYQ8,53
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini3.6. 0:40:06P10,1516,5011,520,00750 203USDNYQ11,52
NP I PoOUBM Realitaeten3.6. 11:25:3837,1037,4037,10-3,642 497EURVIE38,50
NP I PoOUNIBEP3.6. 10:24:489,009,109,103,172 883PLNWSE8,82
NP I PoOUnited Rentals3.6. 0:40:07P143,65185,00143,130,001 062 335USDNYQ143,13
NP I PoOVallourec22.5. 17:35:140,810,820,81-1,994 083 637EURPAR,81
NP I PoOVallourec3.6. 12:24:0039,2739,4539,316,47123 667EURPAR36,92
NP I PoOValmont Indus3.6. 0:40:06P--115,881,06199 123USDNYQ115,88
NP I PoOVergnet3.6. 12:18:100,320,330,32-2,11111 768EURPAR,33
NP I PoOVestas Wind3.6. 12:24:35696,40696,60696,600,37201 668DKKCPH694,00
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00P--34,600,3848 271USDPNK34,60
NP I PoOVicor Corp3.6. 2:00:00P--60,42-0,28198 202USDNSQ60,42
NP I PoOVilleroy & Boch Preferred Stock3.6. 12:12:2512,4512,6012,553,292 799EURGER12,15
NP I PoOVinci3.6. 12:24:1088,4488,5088,522,95449 877EURPAR85,98
NP I PoOVolex Group3.6. 12:10:001,461,521,523,40759GBPLSE1,47
NP I PoOVolvo AB25.5. 15:58:26366,60374,30335,000,000CZKPSE-KOBOS335,00
NP I PoOVossloh AG3.6. 12:23:5539,6039,7039,651,5416 383EURGER39,05
NP I PoOWabash National3.6. 0:40:06P8,2512,099,330,00880 839USDNYQ9,33
NP I PoOWABCO Hldg29.5. 0:40:07P--136,46-0,012 614 311USDNYQ136,46
NP I PoOWabtec3.6. 0:40:06P48,0063,3063,580,00843 277USDNYQ63,58
NP I PoOWacker Construct3.6. 12:24:0313,0013,0512,994,0099 440EURGER12,49
NP I PoOWartsila3.6. 12:24:257,637,647,642,00735 088EURHEL7,49
NP I PoOWashTec3.6. 12:20:1940,7540,9040,901,745 866EURGER40,20
NP I PoOWataire Indust27.1. 23:20:00P--0,000,009 500USDPNK,00
NP I PoOWatsco Inc3.6. 0:40:06P163,85215,82177,690,00196 040USDNYQ177,69
NP I PoOWatts Water3.6. 0:40:06P--83,771,85119 873USDNYQ83,77
NP I PoOWeir Group3.6. 12:24:3310,6510,6710,653,36301 619GBPLSE10,30
NP I PoOWendel Invest3.6. 12:24:5289,7589,9089,901,3019 348EURPAR88,75
NP I PoOWESCO Intl3.6. 0:40:06P21,3338,8536,060,00996 460USDNYQ36,06
NP I PoOWielton3.6. 10:23:265,095,105,097,84241 913PLNWSE4,72
NP I PoOWienerberger15.4. 12:09:20508,00514,00440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--4,054,385 800USDPNK4,05
NP I PoOWoodward Govn3.6. 2:00:00P--71,181,67353 738USDNSQ71,18
NP I PoOXylem3.6. 0:40:06P57,0079,0367,900,001 187 680USDNYQ67,90
NP I PoOYIT3.6. 12:21:205,185,195,193,87213 223EURHEL4,99
NP I PoOZamet Industry3.6. 10:23:480,840,880,85-3,9582 898PLNWSE,89
NP I PoOZastal3.6. 11:00:002,022,022,021,516 699PLNWSE1,99
NP I PoOZetkama Fabryka3.6. 10:19:4951,5052,5052,004,001 492PLNWSE50,00
NP I PoOZPUE3.6. 9:53:27188,00191,00191,001,60317PLNWSE188,00
NP I PoOZUE3.6. 10:06:494,244,344,405,7718 759PLNWSE4,16
NP I PoOZumtobel3.6. 12:03:126,136,196,12-1,133 680EURVIE6,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat2.6. 23:10:003 080,820,823 080,8202.06.2020
Zdroj: BCPP