Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-11,33
KB-0,41
PKN97,6297,79-0,38
Msft454,74454,83-1,11
Nokia5,5365,542-1,67
IBM294,67294,79-3,56
Mercedes-Benz Group AG56,9957-0,94
PFE25,4725,48-0,66
20.01.2026 17:09:36
Indexy online
AD Index online
select
AD Index online
 

  • 19.01.2026
GE Aero Rg (Toronto)
Závěr k 19.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
42,81 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GE Aero Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.1. 16:52:5733,8534,0533,95-2,5815 399EURGER34,85
NP I PoO3-D Systems Corp20.1. 17:09:322,612,622,62-5,132 157 524USDNYQ2,76
NP I PoO3M20.1. 17:09:36154,75154,84154,75-7,773 463 158USDNYQ167,80
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,18
NP I PoOA O Smith Corp20.1. 17:08:2670,6270,7370,68-2,49221 882USDNYQ72,48
NP I PoOAalberts Inds20.1. 17:09:0229,0229,0429,04-1,7664 436EURAEX29,56
NP I PoOAaon Inc20.1. 17:07:3193,5193,9793,84-0,26166 231USDNSQ94,08
NP I PoOAAR Corp20.1. 17:09:13104,29104,49104,29-0,7589 779USDNYQ105,08
NP I PoOABB Ltd20.1. 17:09:3259,8859,9259,90-0,63999 614CHFVTX60,28
NP I PoOAcciona- ------EURMCE183,20
NP I PoOACS Activ de Con- ------EURMCE96,00
NP I PoOAcuity Brands20.1. 17:07:01314,56315,63314,82-1,7555 653USDNYQ320,43
NP I PoOAECOM Tech20.1. 17:09:2496,1896,3096,24-2,00199 453USDNYQ98,20
NP I PoOAercap Hold20.1. 17:09:19142,85143,01142,850,03196 902USDNYQ142,81
NP I PoOAFC Energy20.1. 17:08:390,120,120,12-2,206 750 265GBPLSE,12
NP I PoOAGCO20.1. 17:09:45110,43110,66110,75-0,5492 034USDNYQ111,35
NP I PoOAir Lease20.1. 17:08:5164,3064,3164,31-0,01414 303USDNYQ64,31
NP I PoOAIRBUS Group NV20.1. 17:09:32207,40207,45207,40-1,43751 361EURPAR210,40
NP I PoOAirbus Grp Unsp ADR20.1. 17:09:56--60,79-3,71273 751USDPNK63,13
NP I PoOALAMO GROUP20.1. 17:04:04189,00189,78189,17-1,778 793USDNYQ192,58
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ57,85
NP I PoOALFA LAVAL AB20.1. 17:09:13497,40497,70497,500,69211 420SEKSTO494,10
NP I PoOAllg Bau Porr20.1. 17:09:1332,3532,5532,55-1,0642 378EURVIE32,90
NP I PoOAlstom20.1. 17:09:0626,0926,1126,07-2,94302 284EURPAR26,86
NP I PoOAlstom Unsp ADR20.1. 17:06:56--3,000,8193 336USDPNK2,98
NP I PoOALTA20.1. 16:25:541,491,531,50-2,9215 945PLNWSE1,54
NP I PoOAmer Woodmark20.1. 17:09:1161,4061,5561,55-2,2217 293USDNSQ62,95
NP I PoOAmeresco20.1. 17:06:4732,3232,5032,39-2,26119 962USDNYQ33,14
NP I PoOAmetek Inc20.1. 17:09:11212,99213,31213,15-1,16235 871USDNYQ215,65
NP I PoOAmpli20.1. 11:21:510,911,031,000,002 236PLNWSE,91
NP I PoOAndritz AG9.1. 9:02:50--1 664,500,000CZKPSE-KOBOS1 664,50
NP I PoOApogee Enter20.1. 17:09:0036,9837,1537,030,3064 157USDNSQ36,92
NP I PoOAPS S.A.20.1. 16:22:018,158,608,60-1,15856PLNWSE8,70
NP I PoOArcadis20.1. 17:07:0236,1236,1836,14-1,7498 301EURAEX36,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,21
NP I PoOArmstrong World20.1. 17:09:44193,39193,91193,65-1,2648 136USDNYQ196,12
NP I PoOAshtead Group20.1. 17:09:1550,1850,2250,20-1,76560 513GBPLSE51,10
NP I PoOAssa Abloy -B-20.1. 17:09:15362,10362,20362,10-1,87767 006SEKSTO369,00
NP I PoOAstec Industries20.1. 17:09:2147,6947,8847,88-2,487 815USDNSQ49,10
NP I PoOAtlas Copco Rg-A20.1. 17:09:06187,70187,75187,700,482 776 440SEKSTO186,80
NP I PoOAtlas Copco Rg-B20.1. 17:09:20164,30164,40164,350,701 073 116SEKSTO163,20
NP I PoOAtlas Copco Sp ADR20.1. 16:57:04--17,94-0,917 204USDPNK18,10
NP I PoOAtrem20.1. 17:00:0154,8055,0055,000,007 393PLNWSE55,00
NP I PoOATS Rg- ------CADTOR41,58
NP I PoOAvon Rubber20.1. 17:08:5419,9019,9619,940,9120 643GBPLSE19,76
NP I PoOAztec20.1. 15:04:491,781,791,781,141 183PLNWSE1,76
NP I PoOAZZ Inc20.1. 17:09:02120,95121,68121,27-1,6924 478USDNYQ123,35
NP I PoOBAE Systems20.1. 17:09:0020,7320,7420,73-0,623 298 984GBPLSE20,86
NP I PoOBAE Systems Depository Receipt20.1. 17:09:11--112,27-1,01393 813USDPNK113,41
NP I PoOBalfour Beatty20.1. 17:07:227,147,157,14-1,65227 966GBPLSE7,26
NP I PoOBAM Groep NV20.1. 17:08:218,938,948,930,00808 882EURAEX8,93
NP I PoOBauma20.1. 12:09:4759,5062,5062,00-0,8025PLNWSE62,50
NP I PoOBaywa AG20.1. 9:02:2816,5018,4517,651,7366EURGER17,35
NP I PoOBaywa AG20.1. 17:09:063,793,833,81-5,23403 944EURGER4,02
NP I PoOBE Group20.1. 17:07:0526,9027,4527,100,3717 274SEKSTO27,00
NP I PoOBekaert20.1. 17:09:3538,0538,1538,10-0,1335 129EURBRU38,15
NP I PoOBelden CDT20.1. 17:07:23115,23115,99115,61-0,3637 347USDNYQ116,03
NP I PoOBidvest Depository Receipt20.1. 16:40:53--30,200,001 054USDPNK30,20
NP I PoOBilfinger Berger20.1. 17:08:15114,00114,20114,10-0,4440 250EURGER114,60
NP I PoOBoeing20.1. 17:09:31246,51246,68246,51-0,472 273 318USDNYQ247,68
NP I PoOBom CRP-3- ------CADTOR17,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,35
NP I PoOBombardier Rg-B-SV- ------CADTOR272,48
NP I PoOBouygues20.1. 17:09:0644,5844,6044,59-1,26128 147EURPAR45,16
NP I PoOBowim20.1. 17:00:015,105,165,16-0,775 763PLNWSE5,20
NP I PoOBrady Corp20.1. 17:06:1683,6283,9083,76-0,7280 804USDNYQ84,36
NP I PoOBrenntag20.1. 17:07:5248,3748,4048,36-1,06130 818EURGER48,88
NP I PoOBudimex20.1. 17:00:00675,20677,80675,80-0,0926 115PLNWSE676,40
NP I PoOBunzl20.1. 17:09:2420,0620,0820,08-1,86304 931GBPLSE20,46
NP I PoOBurckhardt20.1. 17:07:46537,00538,00537,00-2,194 448CHFSWX549,00
NP I PoOCAE Inc- ------CADTOR47,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine20.1. 17:04:1024,4024,4524,35-1,2226 556EURPAR24,65
NP I PoOCaterpillar20.1. 17:09:14638,05638,70638,36-1,32700 509USDNYQ646,89
NP I PoOCeres Pwr Hldgs Rg20.1. 17:09:193,073,083,071,071 272 651GBPLSE3,04
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys20.1. 17:09:091 130,361 133,171 130,740,9698 533USDNYQ1 119,98
NP I PoOCommercial Vhcle20.1. 17:07:311,591,611,60-5,8481 504USDNSQ1,70
NP I PoOConstr Auxiliar Br- ------EURMCE57,60
NP I PoOCostain20.1. 16:48:171,601,611,60-2,20382 375GBPLSE1,64
NP I PoOCummins20.1. 17:09:10572,69574,48573,59-0,92133 459USDNYQ578,94
NP I PoOCurtiss Wright20.1. 17:07:37652,52655,42655,06-1,3237 211USDNYQ663,84
NP I PoODAIKIN IND Depository Receipt20.1. 17:09:39--12,36-1,6755 531USDPNK12,57
NP I PoODanaher Corp20.1. 17:09:35236,21236,54236,380,16809 332USDNYQ235,99
NP I PoODeceuninck20.1. 17:03:032,292,302,290,0037 928EURBRU2,29
NP I PoODeere & Co20.1. 17:09:24510,83511,33511,17-0,63348 866USDNYQ514,40
NP I PoODeutz20.1. 17:09:0110,3310,3510,33-2,18544 145EURGER10,56
NP I PoODMG MORI SEIKI AG20.1. 14:32:0447,3047,4047,400,21328EURGER47,30
NP I PoODonaldson Co Inc20.1. 17:09:44100,34100,48100,43-1,1198 048USDNYQ101,56
NP I PoODover20.1. 17:09:32202,51202,85202,68-1,90281 433USDNYQ206,61
NP I PoODucommun20.1. 17:06:49112,18113,11112,64-1,4098 070USDNYQ114,24
NP I PoODuerr20.1. 16:54:0922,0022,1022,00-2,6548 005EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries20.1. 17:09:29370,41372,02371,440,2278 891USDNYQ370,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.1. 17:09:39342,62342,97342,62-0,33882 516USDNYQ343,75
NP I PoOEFH Zurawie20.1. 17:00:011,401,441,443,2438 205PLNWSE1,39
NP I PoOEiffage20.1. 17:09:10117,60117,70117,65-1,7154 660EURPAR119,70
NP I PoOEkobox20.1. 15:21:351,021,051,052,4510 138PLNWSE1,02
NP I PoOEkopol20.1. 16:02:406,907,056,902,222 866PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX10,48
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.1. 15:51:510,190,210,202,8355 417GBPLSE,20
NP I PoOElektrotim20.1. 17:02:0845,3045,8045,800,3312 566PLNWSE45,65
NP I PoOEMCOR Group20.1. 17:09:24692,27694,42694,29-0,6381 583USDNYQ698,69
NP I PoOEmerson Electric20.1. 17:09:30146,75146,88146,82-1,77511 564USDNYQ149,46
NP I PoOEnergoaparatura16.1. 18:03:023,263,383,383,681 399PLNWSE3,26
NP I PoOEnergoinstal20.1. 17:04:392,422,432,42-3,2045 494PLNWSE2,50
NP I PoOEnerSys20.1. 17:07:10170,78171,74171,211,82130 375USDNYQ168,15
NP I PoOErbud20.1. 16:49:2930,5030,8030,50-2,405 529PLNWSE31,25
NP I PoOESCO Technologie20.1. 17:09:51217,75218,40218,08-0,2333 681USDNYQ218,58
NP I PoOExail Technologies20.1. 17:09:40106,80107,00107,00-0,3762 393EURPAR107,40
NP I PoOExel Industries20.1. 10:59:1838,5038,6038,500,0025EURPAR38,50
NP I PoOFamur20.1. 17:00:153,283,303,31-1,6320 704PLNWSE3,37
NP I PoOFANUC- ------JPYTYO6 597,00
NP I PoOFANUC Depository Receipt20.1. 17:08:11--20,42-2,6797 290USDPNK20,98
NP I PoOFasing20.1. 15:05:3614,4015,0014,90-1,32100PLNWSE15,10
NP I PoOFastenal Co20.1. 17:09:2941,7041,7141,71-4,656 469 943USDNSQ43,74
NP I PoOFederal Signal20.1. 17:08:14113,74114,27114,01-0,4461 747USDNYQ114,51
NP I PoOFERRO20.1. 17:00:0130,7030,8030,800,002 500PLNWSE30,80
NP I PoOFinning Intl- ------CADTOR85,73
NP I PoOFlowserve20.1. 17:09:5476,5176,6876,68-0,63381 757USDNYQ77,17
NP I PoOFLSmidth20.1. 16:59:51518,00518,50518,501,57146 710DKKCPH510,50
NP I PoOFluor20.1. 17:09:0343,0843,1143,10-1,99754 455USDNYQ43,97
NP I PoOFomento de Const- ------EURMCE10,92
NP I PoOFoster LB Co20.1. 17:07:3528,0828,2728,26-2,458 214USDNSQ28,97
NP I PoOFrauenthal15.1. 17:50:0623,0023,4022,800,003EURVIE22,80
NP I PoOFreightCar Amer20.1. 17:07:5311,0611,2111,15-4,0435 742USDNSQ11,62
NP I PoOFuelCell En Preferred Stock16.1. 23:20:00--365,00-0,54108USDPNK365,00
NP I PoOGEA Group20.1. 17:08:5260,1560,2560,20-0,5060 781EURGER60,50
NP I PoOGeberit20.1. 17:09:15602,60602,80602,60-1,4136 353CHFVTX611,20
NP I PoOGeneral Dynamics20.1. 17:09:28362,60362,94362,76-1,26261 148USDNYQ367,38
NP I PoOGeorg Fischer Rg20.1. 17:06:0950,5550,6550,65-2,88109 857CHFSWX52,15
NP I PoOGibraltar Inds20.1. 17:08:3054,5854,9454,59-4,2386 263USDNSQ57,00
NP I PoOGraco Inc20.1. 17:09:2885,1385,2185,17-3,13275 738USDNYQ87,92
NP I PoOGrainger WW Inc20.1. 17:08:521 041,661 044,481 043,66-2,3451 074USDNYQ1 068,72
NP I PoOGranite Constr20.1. 17:08:52120,61121,12120,88-0,4045 274USDNYQ121,36
NP I PoOGreenbrier20.1. 17:09:3349,0149,2449,16-1,2338 295USDNYQ49,77
NP I PoOGriffon20.1. 17:08:5382,8583,0682,98-2,1620 324USDNYQ84,81
NP I PoOHammond Power- ------CADTOR158,53
NP I PoOHarsco20.1. 17:09:2618,2618,2818,27-0,92766 440USDNYQ18,44
NP I PoOHaulotte Group20.1. 15:02:562,162,172,160,00244EURPAR2,16
NP I PoOHEICO Corp20.1. 17:07:56346,60347,16346,80-1,6389 313USDNYQ352,55
NP I PoOHeidelberger Dru20.1. 16:55:481,901,901,90-2,87373 084EURGER1,95
NP I PoOHeijmans NV20.1. 17:08:4268,3068,5068,400,4433 048EURAEX68,10
NP I PoOHexagon Rg-B20.1. 17:08:58101,55101,65101,60-0,101 769 078SEKSTO101,70
NP I PoOHexcel20.1. 17:09:4781,5581,7181,63-1,16216 400USDNYQ82,59
NP I PoOHiab Oyj20.1. 16:13:4348,4648,5448,480,8344 688EURHEL48,08
NP I PoOHOCHTIEF AG20.1. 17:09:06355,60355,80355,60-2,3653 816EURGER364,20
NP I PoOHORTICO20.1. 16:25:426,166,206,16-2,222 610PLNWSE6,30
NP I PoOHuntington20.1. 17:09:06421,12421,82421,47-1,04249 595USDNYQ425,90
NP I PoOHurco Cos Inc20.1. 17:06:3216,7516,9216,87-2,327 947USDNSQ17,27
NP I PoOHydrapres14.1. 17:59:330,460,500,460,00230PLNWSE,46
NP I PoOHydrotor20.1. 16:42:5616,4016,5016,50-2,94708PLNWSE17,00
NP I PoOChemring Group20.1. 17:04:395,335,355,34-0,93826 223GBPLSE5,39
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOIDEX20.1. 17:09:53192,21192,45192,39-2,31269 360USDNYQ196,93
NP I PoOIllinois Tool20.1. 17:09:35255,83256,18256,19-2,76299 342USDNYQ263,47
NP I PoOIMI20.1. 17:09:2026,2426,2826,24-0,74136 426GBPLSE26,44
NP I PoOIMS20.1. 16:54:1122,0022,2022,003,7714 847EURPAR21,20
NP I PoOInnotec TSS19.1. 16:36:157,407,507,50-1,337 500EURFRA7,50
NP I PoOInnovative Sol20.1. 17:08:5221,9021,9721,93-1,13170 531USDNSQ22,18
NP I PoOINPRO20.1. 16:39:578,558,708,701,7592PLNWSE8,55
NP I PoOInstal Krakow20.1. 17:00:0139,3039,6039,600,51264PLNWSE39,40
NP I PoOINSTALLUX19.1. 16:30:01296,00316,00308,000,0058EURPAR308,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock20.1. 17:07:5335,5035,5435,50-1,3364 854EURGER35,98
NP I PoOKardex20.1. 17:05:36279,00280,00279,500,724 730CHFSWX277,50
NP I PoOKawasaki Heavy- ------JPYTYO14 570,00
NP I PoOKBR20.1. 17:09:1344,1044,1544,13-1,23193 017USDNYQ44,68
NP I PoOKCI Konecranes20.1. 16:13:4694,9094,9594,90-1,4561 288EURHEL96,30
NP I PoOKeller Group PLC20.1. 17:07:2016,8816,9216,90-1,4055 925GBPLSE17,14
NP I PoOKennametal Inc20.1. 17:09:5433,8633,8933,88-0,41190 757USDNYQ34,02
NP I PoOKeppel Sp ADR20.1. 16:42:42--16,920,861 557USDPNK16,78
NP I PoOKHD Humboldt19.1. 11:35:171,791,921,84-1,601 250EURGER1,87
NP I PoOKier Group20.1. 17:08:302,212,222,21-0,47576 723GBPLSE2,22
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner20.1. 17:06:0811,0011,0211,000,001 002 478EURGER11,00
NP I PoOKoelner20.1. 16:47:0312,3012,4012,40-0,801 375PLNWSE12,50
NP I PoOKoenig & Bauer20.1. 17:04:119,119,209,20-6,1232 309EURGER9,80
NP I PoOKOMATSU- ------JPYTYO5 609,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.1. 17:08:04--35,23-1,5943 445USDPNK35,80
NP I PoOKon Philips20.1. 17:08:4224,3624,3824,37-0,49501 088EURAEX24,49
NP I PoOKone Corp20.1. 16:13:5361,4061,4261,42-1,44143 864EURHEL62,32
NP I PoOKrakchemia20.1. 17:00:010,490,510,51-0,784 180PLNWSE,51
NP I PoOKratos Defense20.1. 17:09:28131,49131,73131,610,681 848 174USDNSQ130,72
NP I PoOKrones20.1. 17:03:25134,60135,00134,80-2,1818 968EURGER137,80
NP I PoOKSB20.1. 15:05:20980,00995,00985,00-3,4321EURGER1 020,00
NP I PoOKSB Preferred Stock20.1. 16:58:43994,001 005,001 005,00-1,471 031EURGER1 020,00
NP I PoOLarsen & Toubro Depository Receipt20.1. 16:46:1541,4541,7541,75-0,832 463USDLIB42,10
NP I PoOLatecoere20.1. 17:06:410,020,020,020,001 396 704EURPAR,02
NP I PoOLegrand20.1. 17:09:23124,65124,70124,70-0,44165 421EURPAR125,25
NP I PoOLena Lighting20.1. 16:36:242,542,552,54-0,7810 165PLNWSE2,56
NP I PoOLennox Intl20.1. 17:09:51508,50510,32509,32-3,1559 404USDNYQ525,87
NP I PoOLeonardo S.p.A.- ------EURMIL60,00
NP I PoOLeonardo Unsp ADR20.1. 17:08:50--34,921,88127 201USDPNK34,27
NP I PoOLindab AB20.1. 17:07:39185,10185,40185,20-2,8872 431SEKSTO190,70
NP I PoOLindsay Manufact20.1. 17:02:31121,99123,30123,19-0,9813 266USDNYQ124,41
NP I PoOLISI20.1. 17:06:2555,2055,4055,30-0,9032 835EURPAR55,80
NP I PoOLockheed Martin20.1. 17:09:19577,02577,98577,50-0,85406 697USDNYQ582,43
NP I PoOLUG20.1. 12:40:522,402,502,400,842 258PLNWSE2,38
NP I PoOMakrum20.1. 17:00:014,144,234,23-1,403 078PLNWSE4,29
NP I PoOManitou BF20.1. 17:08:5617,7417,8017,80-0,5612 061EURPAR17,90
NP I PoOMarubeni Unsp ADR20.1. 17:09:40--320,27-2,194 024USDPNK327,43
NP I PoOMasco20.1. 17:09:2468,7268,7968,78-2,40425 485USDNYQ70,47
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec20.1. 17:08:40241,13243,01242,06-0,10147 631USDNYQ242,31
NP I PoOMasterplast20.1. 17:05:132 670,00-2 670,00-1,1114 454HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,97
NP I PoOMCR SA20.1. 17:00:0121,5021,3021,50-1,3819 785PLNWSE21,80
NP I PoOMera Schody20.1. 14:01:431,201,291,25-5,301 405PLNWSE1,32
NP I PoOMiddleby Corp20.1. 17:09:18145,95146,20146,08-1,65191 062USDNSQ148,53
NP I PoOMikron Holding20.1. 16:53:5019,4419,5819,42-1,1212 756CHFSWX19,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,00
NP I PoOMirbud20.1. 17:00:0113,9914,0314,09-2,69351 541PLNWSE14,48
NP I PoOMitsubishi- ------JPYTYO4 118,00
NP I PoOMITSUI & CO- ------JPYTYO5 100,00
NP I PoOMITSUI & CO Depository Receipt20.1. 17:06:30--640,17-1,701 108USDPNK651,27
NP I PoOMOJ S.A.20.1. 16:01:321,711,801,805,886 557PLNWSE1,70
NP I PoOMolins PLC20.1. 17:05:043,403,553,543,3629 489GBPLSE3,38
NP I PoOMorgan Sindall20.1. 17:06:0648,7048,8048,75-1,8128 914GBPLSE49,65
NP I PoOMostostal Plock20.1. 17:03:2414,1514,2514,25-2,401 614PLNWSE14,60
NP I PoOMostostal Warsaw20.1. 17:00:017,547,587,52-4,088 168PLNWSE7,84
NP I PoOMostostal Zabrze20.1. 17:00:016,566,576,57-0,1516 218PLNWSE6,58
NP I PoOMSC Industrial20.1. 17:09:1784,8584,9984,980,26123 294USDNYQ84,76
NP I PoOMTU Aero Engines20.1. 17:08:57383,60383,80383,800,8790 966EURGER380,50
NP I PoOMueller Ind20.1. 17:09:24132,28132,57132,49-0,26286 257USDNYQ132,83
NP I PoOMueller Water20.1. 17:09:1926,4226,4426,440,49769 969USDNYQ26,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto20.1. 16:52:44117,33118,79117,81-1,517 472USDNYQ119,62
NP I PoONexans20.1. 17:07:02123,90124,00123,90-1,0443 178EURPAR125,20
NP I PoONIBE Industrie Rg-B20.1. 17:09:0934,6934,7134,71-1,115 171 457SEKSTO35,10
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S20.1. 16:59:39800,00802,00801,500,88102 195DKKCPH794,50
NP I PoONN Inc20.1. 17:06:211,431,441,44-1,0365 531USDNSQ1,45
NP I PoONordex20.1. 17:08:5132,0632,1032,08-0,43320 357EURGER32,22
NP I PoONordson20.1. 17:09:24267,78268,69268,24-1,3568 029USDNSQ271,92
NP I PoONorthrop Grumman20.1. 17:09:11661,25662,12662,04-0,73281 667USDNYQ666,90
NP I PoOOHB20.1. 17:06:43146,50147,50148,00-1,997 503EURGER151,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL113,10
NP I PoOOshkosh Truck20.1. 17:08:08149,95150,36149,98-1,49153 642USDNYQ152,25
NP I PoOOutotec20.1. 16:14:4615,9615,9715,96-1,54593 076EURHEL16,21
NP I PoOOwens20.1. 17:09:46121,30121,55121,48-2,47317 124USDNYQ124,56
NP I PoOP.A. Nova20.1. 16:19:3016,3016,4516,25-0,31137PLNWSE16,30
NP I PoOPaccar Inc20.1. 17:09:14120,25120,30120,30-0,87401 114USDNSQ121,36
NP I PoOPalfinger20.1. 17:01:5535,1535,4035,45-0,9815 801EURVIE35,80
NP I PoOParker-Hannifin20.1. 17:09:26929,76932,38931,73-1,33118 447USDNYQ944,27
NP I PoOPATENTUS20.1. 17:00:013,023,043,051,674 060PLNWSE3,00
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.1. 17:08:14162,20163,00162,20-0,122 750EURGER162,40
NP I PoOPolimex Most20.1. 17:03:028,008,028,02-0,12721 589PLNWSE8,03
NP I PoOPonar Wadowice20.1. 16:18:180,900,920,920,4421 060PLNWSE,91
NP I PoOPOZBUD T&R20.1. 16:44:561,281,291,29-4,44502 390PLNWSE1,35
NP I PoOProchem20.1. 15:42:5423,6024,0024,000,004PLNWSE24,00
NP I PoOProjprzem20.1. 17:00:0119,0519,8019,806,454 170PLNWSE18,60
NP I PoOProto Labs20.1. 17:02:2753,6254,0753,62-2,0823 836USDNYQ54,76
NP I PoOPrysmian- ------EURMIL93,82
NP I PoOQinetiq Group20.1. 17:09:005,325,335,321,98703 172GBPLSE5,22
NP I PoOQuanta Services20.1. 17:09:50466,38467,01466,68-0,01229 351USDNYQ466,75
NP I PoORaba Automotive20.1. 16:56:55--4 000,00-0,509 143HUFBUD4 000,00
NP I PoORAFAMET20.1. 16:19:4343,0043,4043,00-2,71517PLNWSE44,20
NP I PoORational20.1. 17:09:16625,00625,50625,50-1,184 097EURGER633,00
NP I PoOREGAL BELOIT20.1. 17:09:34153,76154,16153,96-3,84125 813USDNYQ160,11
NP I PoORelpol20.1. 17:00:145,705,765,76-1,038 375PLNWSE5,82
NP I PoORemak20.1. 12:31:0611,4011,6511,652,648PLNWSE11,35
NP I PoORexel20.1. 17:09:1934,1234,1434,12-0,20187 413EURPAR34,19
NP I PoORheinmetall20.1. 17:09:121 902,501 903,501 902,50-0,91162 083EURGER1 920,00
NP I PoORockwell Automat20.1. 17:09:16408,71409,50409,11-1,54138 529USDNYQ415,52
NP I PoOROCKWOOL Br/Rg-A20.1. 16:59:59204,00204,50204,101,0910 294DKKCPH201,90
NP I PoOROCKWOOL Br/Rg-B20.1. 16:59:36204,15204,45204,851,49397 476DKKCPH201,85
NP I PoORolls Royce20.1. 17:09:0912,7212,7312,720,398 913 251GBPLSE12,67
NP I PoORolls-Royce Gp Depository Receipt20.1. 17:09:48--17,35-0,807 729 922USDPNK17,49
NP I PoORosenbauer Intl20.1. 16:45:2346,7047,3047,300,852 767EURVIE46,90
NP I PoORussel Metals- ------CADTOR47,60
NP I PoOSaab Rg-B20.1. 17:09:05726,20726,40726,200,401 915 168SEKSTO723,30
NP I PoOSaab UnSp ADS20.1. 17:09:03--39,813,73204 708USDPNK38,38
NP I PoOSacyr Vallehermo- ------EURMCE3,99
NP I PoOSafran20.1. 17:09:23316,40316,50316,50-0,28229 874EURPAR317,40
NP I PoOSafran Unsp ADR20.1. 17:09:12--92,74-0,57152 442USDPNK93,28
NP I PoOSaint Gobain20.1. 17:09:0181,3481,3881,32-1,33367 267EURPAR82,42
NP I PoOSandvik20.1. 17:09:21320,00320,10320,10-0,12822 575SEKSTO320,50
NP I PoOSandvik Sp ADR B20.1. 17:08:10--35,08-1,2411 873USDPNK35,52
NP I PoOSeco/Warwick20.1. 12:38:1534,0034,4035,00-1,1366PLNWSE35,40
NP I PoOSemperit20.1. 15:58:1312,6212,7212,62-3,229 532EURVIE13,04
NP I PoOSFC Smart Fuel C20.1. 17:07:3113,0613,1413,060,3128 897EURGER13,02
NP I PoOSGL Carbon20.1. 17:09:063,533,543,540,71258 928EURGER3,51
NP I PoOSchindler20.1. 16:59:11285,00286,00286,00-1,386 936CHFSWX290,00
NP I PoOSchneider Electr20.1. 17:09:23228,70228,80228,75-0,59256 484EURPAR230,10
NP I PoOSiemens AG20.1. 17:09:12254,85254,90254,80-0,471 115 680EURGER256,00
NP I PoOSIG20.1. 17:08:380,090,100,09-1,561 189 400GBPLSE,10
NP I PoOSimpson Manuf20.1. 17:06:05182,34184,21183,28-2,5871 142USDNYQ188,13
NP I PoOSingulus Technologi20.1. 16:57:351,581,641,58-0,6310 882EURGER1,59
NP I PoOSkanska AB15.1. 14:55:34--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF20.1. 17:03:29241,00242,00243,00-2,4115 053SEKSTO249,00
NP I PoOSKF20.1. 17:09:12241,80241,90241,90-3,011 275 084SEKSTO249,40
NP I PoOSKF Depository Receipt20.1. 17:06:19--26,52-4,554 113USDPNK27,78
NP I PoOSmiths Group20.1. 17:09:2525,7225,7425,72-0,23284 011GBPLSE25,78
NP I PoOSonae20.1. 17:08:231,731,741,74-1,03942 723EURLIS1,75
NP I PoOSpeedy Hire20.1. 16:58:010,250,260,263,51895 309GBPLSE,25
NP I PoOSpirax Group Plc20.1. 17:08:3369,6069,6569,60-1,2832 949GBPLSE70,50
NP I PoOStalexport20.1. 17:02:543,413,423,41-0,8735 347PLNWSE3,44
NP I PoOStalprofil20.1. 16:46:408,208,228,22-0,962 524PLNWSE8,30
NP I PoOStandex Intl20.1. 17:00:30244,28247,03245,53-1,7810 899USDNYQ249,98
NP I PoOStantec- ------CADTOR138,44
NP I PoOStaporkow20.1. 14:59:294,404,444,40-1,79494PLNWSE4,48
NP I PoOSterling Const20.1. 17:09:34354,48355,76355,761,37122 770USDNSQ350,96
NP I PoOSTRABAG20.1. 17:01:3379,1079,3079,00-2,9553 053EURVIE81,40
NP I PoOSulzer AG20.1. 17:06:18163,00163,20163,200,6211 146CHFSWX162,20
NP I PoOSUMITOMO- ------JPYTYO6 233,00
NP I PoOSumitomo Sp.ADR20.1. 17:06:47--39,20-1,3142 681USDPNK39,72
NP I PoOSW Umwelttechnik15.1. 17:50:0532,0032,2032,200,6391EURVIE32,00
NP I PoOTAMEX OBIEKTY SP20.1. 16:48:152,762,922,88-1,372 592PLNWSE2,92
NP I PoOTanfield Group20.1. 15:26:470,060,060,06-4,134 000GBPLSE,06
NP I PoOTechnotrans20.1. 16:10:3633,2033,5033,40-3,1913 950EURGER34,50
NP I PoOTeixeira Duarte20.1. 17:09:320,570,580,58-4,326 906 555EURLIS,60
NP I PoOTeledyne Tech20.1. 17:09:46576,51577,30577,20-0,78226 365USDNYQ581,72
NP I PoOTerex20.1. 17:09:3659,0759,1759,15-2,05120 580USDNYQ60,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.1. 11:23:400,700,710,710,711 999PLNWSE,71
NP I PoOTextron Inc20.1. 17:09:2892,8292,9892,90-1,41243 266USDNYQ94,23
NP I PoOThales20.1. 17:09:23263,40263,60263,50-0,34137 843EURPAR264,40
NP I PoOTimken20.1. 17:05:5191,3991,5991,31-2,3951 195USDNYQ93,55
NP I PoOTitan Intl20.1. 17:09:158,898,918,91-4,0972 908USDNYQ9,29
NP I PoOTitan Machinery20.1. 16:47:1515,7715,8215,79-4,0725 546USDNSQ16,46
NP I PoOTOYA20.1. 17:00:019,309,389,35-1,0652 310PLNWSE9,45
NP I PoOTrakcja Polska20.1. 17:02:504,574,584,572,24268 913PLNWSE4,47
NP I PoOTransDigm20.1. 17:09:541 440,291 442,161 441,23-0,6175 943USDNYQ1 450,00
NP I PoOTravis Perkins Rg20.1. 17:08:166,516,526,520,4685 957GBPLSE6,49
NP I PoOTrelleborg AB20.1. 17:07:00378,40378,70378,600,45353 609SEKSTO376,90
NP I PoOTrex Company Inc20.1. 17:09:4442,4042,4842,45-2,93440 796USDNYQ43,73
NP I PoOTrinity Indus20.1. 17:09:1726,5526,6026,57-2,85258 747USDNYQ27,35
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini20.1. 17:07:2874,1674,3574,33-1,0179 994USDNYQ75,09
NP I PoOUBM Realitaeten20.1. 14:31:0220,6020,9020,70-1,435 034EURVIE21,00
NP I PoOUNIBEP20.1. 16:48:3013,4013,6013,302,3113 995PLNWSE13,00
NP I PoOUnited Rentals20.1. 17:09:52907,61909,26908,43-1,39117 890USDNYQ921,24
NP I PoOVallourec20.1. 17:09:3516,7216,7316,72-0,68596 610EURPAR16,84
NP I PoOValmont Indus20.1. 17:06:38435,35439,00435,36-1,8531 164USDNYQ443,58
NP I PoOVeidekke- ------NOKOSL178,60
NP I PoOVestas Wind Depository Receipt20.1. 17:05:27--9,32-2,1035 077USDPNK9,52
NP I PoOVicor Corp20.1. 17:09:52158,15159,59159,006,00318 344USDNSQ149,88
NP I PoOVilleroy & Boch Preferred Stock20.1. 16:59:5516,9517,2017,15-1,152 343EURGER17,40
NP I PoOVinci20.1. 17:09:06114,80114,85114,80-1,12393 858EURPAR116,10
NP I PoOVM Materiaux20.1. 17:06:0820,9021,3020,90-3,69283EURPAR21,70
NP I PoOVolex Group20.1. 17:07:404,034,084,07-2,75638 863GBPLSE4,18
NP I PoOVolvo AB20.1. 17:04:35305,20305,40305,40-0,5949 177SEKSTO307,20
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG20.1. 17:06:5279,9080,0080,00-4,3130 600EURGER83,60
NP I PoOWabash National20.1. 17:09:459,899,919,90-5,1784 061USDNYQ10,44
NP I PoOWabtec20.1. 17:09:00226,59227,13227,02-1,1290 517USDNYQ229,60
NP I PoOWacker Construct20.1. 17:09:0023,1023,2023,15-1,2850 854EURGER23,45
NP I PoOWartsila20.1. 16:14:2832,4332,4632,45-1,73404 416EURHEL33,02
NP I PoOWashTec20.1. 17:06:2547,5047,8047,80-1,043 125EURGER48,30
NP I PoOWatsco Inc20.1. 17:09:31373,74375,00374,88-1,7599 433USDNYQ381,56
NP I PoOWatts Water20.1. 17:07:41292,47294,53294,05-1,0922 791USDNYQ297,29
NP I PoOWeir Group20.1. 17:06:4530,8230,8630,820,06279 861GBPLSE30,80
NP I PoOWendel Invest20.1. 17:09:2879,8579,9579,950,9545 221EURPAR79,20
NP I PoOWESCO Intl20.1. 17:06:45277,71280,19279,22-0,8677 102USDNYQ281,63
NP I PoOWielton20.1. 17:00:016,056,096,09-2,2539 860PLNWSE6,23
NP I PoOWienerberger20.1. 15:12:43--671,20-6,2020CZKPSE-KOBOS671,20
NP I PoOWienerberger Depository Receipt20.1. 16:56:24--6,35-3,286 919USDPNK6,56
NP I PoOWoodward Govn20.1. 17:06:26327,48329,15327,84-1,57520 470USDNSQ333,06
NP I PoOXylem20.1. 17:08:56142,49142,85142,74-2,32395 813USDNYQ146,13
NP I PoOYIT20.1. 16:09:273,183,193,18-1,43179 221EURHEL3,23
NP I PoOZamet Industry20.1. 15:52:340,820,820,82-0,246 382PLNWSE,83
NP I PoOZastal20.1. 16:13:370,530,550,550,009 725PLNWSE,55
NP I PoOZetkama Fabryka20.1. 16:21:0767,0067,8067,00-2,05585PLNWSE68,40
NP I PoOZUE20.1. 16:40:4612,5012,6012,60-0,409 844PLNWSE12,65
NP I PoOZumtobel20.1. 16:54:423,553,603,56-2,606 703EURVIE3,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP