Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138613870,29
KB108910910,18
PKN157,38157,4-0,76
Msft496,6497-0,55
Nokia9,069,07-0,96
IBM235,01235,990,10
Mercedes-Benz Group AG48,35548,370,56
PFE28,328,33-0,53
08.09.2026 12:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026
GE Aero Rg (Toronto)
Závěr k 4.9.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
43,68 0,88 0,38 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GE Aero Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.9. 12:03:0856,6556,9556,90-5,4013 490EURGER60,15
NP I PoO3-D Systems Corp8.9. 11:14:46P3,443,553,44-0,584 550USDNYQ3,46
NP I PoO3M8.9. 12:06:56P167,05167,45167,12-0,852 071USDNYQ168,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,10
NP I PoOA O Smith Corp8.9. 12:06:21P59,5162,1360,01-0,78120USDNYQ60,48
NP I PoOAalberts Inds8.9. 12:08:4643,4643,5043,480,7925 683EURAEX43,14
NP I PoOAaon Inc8.9. 11:47:39P77,6379,9979,24-0,202 163USDNSQ79,40
NP I PoOAAR Corp5.9. 2:04:00P124,80149,60126,540,00197 394USDNYQ126,54
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE209,20
NP I PoOACS Activ de Con- ------EURMCE104,00
NP I PoOAcuity Brands8.9. 11:19:19P139,92534,48333,12-0,28887USDNYQ334,05
NP I PoOAECOM Tech8.9. 11:12:12P64,5467,4466,32-0,39144USDNYQ66,58
NP I PoOAercap Hold5.9. 2:04:00P140,00159,99145,400,00863 105USDNYQ145,40
NP I PoOAGCO5.9. 2:04:00P115,00136,00133,400,002 021 045USDNYQ133,40
NP I PoOAIRBUS Group NV8.9. 12:09:09197,00197,04197,04-0,82112 320EURPAR198,66
NP I PoOAirbus Grp Unsp ADR4.9. 23:20:00P--57,871,01348 605USDPNK57,87
NP I PoOALAMO GROUP5.9. 2:04:00P144,45272,51173,560,00178 945USDNYQ173,56
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB8.9. 12:08:21559,80560,00559,800,1430 484SEKSTO559,00
NP I PoOAllg Bau Porr8.9. 12:06:4036,8537,0036,95-0,679 706EURVIE37,20
NP I PoOAlstom8.9. 12:09:2616,3416,3516,340,21109 899EURPAR16,30
NP I PoOAlstom Unsp ADR4.9. 23:20:00P--1,861,09655 353USDPNK1,86
NP I PoOALTA8.9. 11:53:411,701,741,742,351 203PLNWSE1,70
NP I PoOAmeresco5.9. 2:04:00P22,5923,6023,150,00605 157USDNYQ23,15
NP I PoOAmetek Inc8.9. 12:00:54P220,15246,87238,770,4455USDNYQ237,72
NP I PoOAmpli7.9. 18:00:001,071,151,070,006 473PLNWSE1,07
NP I PoOAndritz AG7.9. 9:02:182 034,002 046,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter5.9. 2:00:00P30,0040,1639,970,00304 540USDNSQ39,97
NP I PoOAPS S.A.8.9. 11:40:065,805,855,80-0,85625PLNWSE5,85
NP I PoOArcadis8.9. 12:00:1544,0044,1044,000,0511 543EURAEX43,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World8.9. 11:52:26P69,34268,49173,700,211 006USDNYQ173,33
NP I PoOAssa Abloy -B-8.9. 12:09:19353,20353,30353,300,6674 419SEKSTO351,00
NP I PoOAstec Industries5.9. 2:00:00P30,1044,4444,220,00181 981USDNSQ44,22
NP I PoOAtlas Copco Rg-A8.9. 12:09:20207,20207,40207,300,78633 013SEKSTO205,70
NP I PoOAtlas Copco Rg-B8.9. 12:08:45179,80179,90179,900,59817 505SEKSTO178,85
NP I PoOAtlas Copco Sp ADR4.9. 23:20:00P--18,300,2710 248USDPNK18,30
NP I PoOAtrem8.9. 12:03:2953,6053,9053,600,374 144PLNWSE53,40
NP I PoOAvon Rubber8.9. 11:51:0718,3418,4018,32-2,147 658GBPLSE18,72
NP I PoOAztec8.9. 11:50:281,131,171,170,0028PLNWSE1,17
NP I PoOAZZ Inc5.9. 2:04:00P136,30222,63140,020,00139 300USDNYQ140,02
NP I PoOBAE Systems8.9. 12:09:0519,4819,4919,480,07460 106GBPLSE19,47
NP I PoOBAE Systems Depository Receipt4.9. 23:20:00P--105,79-1,15126 993USDPNK105,79
NP I PoOBalfour Beatty8.9. 12:07:538,728,738,720,1756 936GBPLSE8,70
NP I PoOBAM Groep NV8.9. 12:09:4411,4811,4911,48-0,26128 237EURAEX11,51
NP I PoOBauma8.9. 10:09:0250,0050,5051,50-1,90465PLNWSE52,50
NP I PoOBaywa AG8.9. 10:04:392,532,592,59-0,9619EURGER2,62
NP I PoOBaywa AG2.9. 9:49:378,20-8,760,00494EURGER8,50
NP I PoOBE Group8.9. 11:28:2029,7029,9029,40-1,67261SEKSTO29,90
NP I PoOBekaert8.9. 11:29:4439,0539,1039,000,398 074EURBRU38,85
NP I PoOBelden CDT8.9. 12:08:30P98,10149,65122,02-0,21709USDNYQ122,28
NP I PoOBidvest Depository Receipt4.9. 23:20:00P--28,920,287 334USDPNK28,92
NP I PoOBilfinger Berger8.9. 11:53:0280,8081,0080,95-0,863 010EURGER81,65
NP I PoOBoeing8.9. 12:07:37P211,26211,87211,35-0,427 135USDNYQ212,25
NP I PoOBom CRP-3- ------CADTOR19,58
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,16
NP I PoOBombardier Rg-B-SV- ------CADTOR315,12
NP I PoOBouygues8.9. 12:09:0045,0045,0245,020,2762 462EURPAR44,90
NP I PoOBowim8.9. 11:33:037,427,447,44-1,855 476PLNWSE7,58
NP I PoOBrady Corp8.9. 12:04:43P36,30144,3191,000,88302USDNYQ90,21
NP I PoOBrenntag8.9. 12:02:5861,7861,8461,841,5123 837EURGER60,92
NP I PoOBudimex8.9. 12:06:10720,00720,60720,600,9513 708PLNWSE713,80
NP I PoOBunzl8.9. 12:06:4426,6026,6226,600,61196 699GBPLSE26,44
NP I PoOBurckhardt8.9. 11:46:56498,50501,00498,00-0,60833CHFSWX501,00
NP I PoOCAE Inc- ------CADTOR33,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine8.9. 12:08:0639,0039,1239,060,936 500EURPAR38,70
NP I PoOCaterpillar8.9. 12:09:29P815,30820,60818,000,504 228USDNYQ813,94
NP I PoOCeres Pwr Hldgs Rg8.9. 12:09:314,144,164,14-0,93134 822GBPLSE4,18
NP I PoOCITIC Pacific Depository Receipt4.9. 23:20:00P--8,57-0,89142USDPNK8,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,54
NP I PoOComfort Sys8.9. 12:03:48P1 629,221 631,001 628,271,11197USDNYQ1 610,34
NP I PoOCommercial Vhcle5.9. 2:00:00P3,033,903,240,00189 241USDNSQ3,24
NP I PoOConstr Auxiliar Br- ------EURMCE74,90
NP I PoOCostain8.9. 12:07:492,262,272,260,44985 990GBPLSE2,25
NP I PoOCummins8.9. 12:09:48P547,61571,00547,61-2,34400USDNYQ560,75
NP I PoOCurtiss Wright5.9. 2:04:00P545,00634,00566,750,00249 803USDNYQ566,75
NP I PoODAIKIN IND Depository Receipt4.9. 23:20:00P--13,09-2,09188 606USDPNK13,09
NP I PoODanaher Corp8.9. 12:04:32P204,11206,40205,22-1,172 676USDNYQ207,66
NP I PoODeceuninck8.9. 11:59:392,372,392,38-0,2134 051EURBRU2,39
NP I PoODeere & Co8.9. 12:05:14P681,00692,00689,00-0,65315USDNYQ693,53
NP I PoODeutz8.9. 12:07:2913,0113,0413,01-0,15100 608EURGER13,03
NP I PoODMG MORI SEIKI AG7.9. 17:35:1547,3047,5047,300,219EURGER47,30
NP I PoODonaldson Co Inc5.9. 2:04:00P88,20100,7691,030,00592 051USDNYQ91,03
NP I PoODover8.9. 12:01:18P168,00198,00192,00-0,4639USDNYQ192,88
NP I PoODucommun5.9. 2:04:00P165,00267,62168,320,00135 986USDNYQ168,32
NP I PoODuerr8.9. 11:51:0417,8217,8817,880,224 965EURGER17,84
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries8.9. 11:31:03P293,00305,29299,00-0,41123USDNYQ300,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.9. 12:10:00P421,00424,99421,702,6410 411USDNYQ410,85
NP I PoOEFH Zurawie8.9. 11:18:341,271,281,27-0,399 367PLNWSE1,28
NP I PoOEiffage8.9. 12:09:02109,55109,60109,600,5558 637EURPAR109,00
NP I PoOEkobox8.9. 11:52:141,301,331,330,3816PLNWSE1,33
NP I PoOEkopol8.9. 9:57:386,006,056,00-0,83290PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,37
NP I PoOElektron8.9. 12:03:140,210,220,214,22671 078GBPLSE,21
NP I PoOElektrotim8.9. 12:06:0567,8068,0067,80-0,292 367PLNWSE68,00
NP I PoOEMCOR Group8.9. 11:56:20P752,00790,00755,480,18126USDNYQ754,16
NP I PoOEmerson Electric8.9. 11:38:09P152,00160,00152,06-0,50283USDNYQ152,82
NP I PoOEnergoaparatura8.9. 11:00:533,083,003,00-13,795 944PLNWSE3,08
NP I PoOEnergoinstal8.9. 11:53:291,651,731,734,534 169PLNWSE1,66
NP I PoOEnerSys5.9. 2:04:00P160,00202,00181,910,00375 114USDNYQ181,91
NP I PoOErbud8.9. 12:00:0321,7521,9521,90-1,572 517PLNWSE22,25
NP I PoOESCO Technologie8.9. 12:05:26P274,45433,28274,450,161 358USDNYQ274,02
NP I PoOExail Technologies8.9. 12:01:16124,00124,20124,10-0,088 523EURPAR124,20
NP I PoOExel Industries8.9. 11:42:3219,8519,9019,850,25328EURPAR19,80
NP I PoOFANUC- ------JPYTYO6 011,00
NP I PoOFANUC Depository Receipt4.9. 23:20:00P--19,192,73409 014USDPNK19,19
NP I PoOFasing8.9. 12:08:2914,6015,0014,60-2,6736PLNWSE15,00
NP I PoOFastenal Co8.9. 12:04:03P49,2751,2949,30-0,601 719USDNSQ49,60
NP I PoOFederal Signal5.9. 2:04:00P105,76190,84119,280,00326 124USDNYQ119,28
NP I PoOFERRO8.9. 12:07:0535,6035,8035,900,287 247PLNWSE35,80
NP I PoOFinning Intl- ------CADTOR91,56
NP I PoOFlowserve8.9. 11:35:15P30,66121,2576,830,25731USDNYQ76,64
NP I PoOFLSmidth8.9. 12:07:47597,00598,00597,503,4638 344DKKCPH577,50
NP I PoOFluor8.9. 11:47:39P50,0158,1456,04-0,21624USDNYQ56,16
NP I PoOFomento de Const- ------EURMCE10,90
NP I PoOFoster LB Co5.9. 2:00:00P36,0638,2138,020,0025 071USDNSQ38,02
NP I PoOFrauenthal7.9. 17:50:0522,2021,8022,002,8030EURVIE22,00
NP I PoOFreightCar Amer5.9. 2:00:00P6,917,137,100,0080 652USDNSQ7,10
NP I PoOFuelCell En Preferred Stock3.9. 23:20:00P--490,00-1,0190USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR43,68
NP I PoOGEA Group8.9. 12:06:4364,7064,8064,75-0,0822 939EURGER64,80
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics8.9. 11:52:47P355,00363,54357,55-0,51301USDNYQ359,39
NP I PoOGeorg Fischer Rg8.9. 12:06:2157,1557,2557,250,3520 303CHFSWX57,05
NP I PoOGibraltar Inds5.9. 2:00:00P40,1947,8447,250,00235 649USDNSQ47,25
NP I PoOGraco Inc5.9. 2:04:00P76,5079,0077,880,001 333 246USDNYQ77,88
NP I PoOGrainger WW Inc8.9. 12:03:51P1 219,731 410,001 315,00-0,7238USDNYQ1 324,49
NP I PoOGranite Constr5.9. 2:04:00P48,01145,87119,300,00312 188USDNYQ119,30
NP I PoOGreenbrier8.9. 11:34:30P17,3169,1643,460,461 053USDNYQ43,26
NP I PoOGriffon5.9. 2:04:00P40,07157,1599,680,00279 078USDNYQ99,68
NP I PoOHammond Power- ------CADTOR242,12
NP I PoOHaulotte Group8.9. 11:20:442,182,192,18-0,91323EURPAR2,20
NP I PoOHEICO Corp5.9. 2:04:00P320,00344,00325,480,00477 490USDNYQ325,48
NP I PoOHeidelberger Dru8.9. 11:50:041,451,451,45-1,09118 892EURGER1,47
NP I PoOHeijmans NV8.9. 12:09:0186,0086,1586,05-0,2910 279EURAEX86,30
NP I PoOHexagon Rg-B8.9. 12:09:1494,6294,6694,66-0,96507 158SEKSTO95,58
NP I PoOHexcel5.9. 2:04:00P65,00143,2391,980,00512 919USDNYQ91,98
NP I PoOHiab Oyj8.9. 11:11:4762,1062,3062,200,9714 267EURHEL61,60
NP I PoOHOCHTIEF AG8.9. 11:58:47435,60436,20436,40-0,059 771EURGER436,60
NP I PoOHORTICO8.9. 9:38:256,907,057,052,17301PLNWSE6,90
NP I PoOH-Power PLC8.9. 12:00:290,110,110,110,36309 349GBPLSE,11
NP I PoOHuntington5.9. 2:04:00P280,33288,00285,930,00312 681USDNYQ285,93
NP I PoOHurco Cos Inc5.9. 2:00:00P18,6636,5522,990,0066 992USDNSQ22,99
NP I PoOHydrapres7.9. 17:59:230,500,520,500,0032PLNWSE,50
NP I PoOHydrotor8.9. 10:13:329,429,489,480,647PLNWSE9,42
NP I PoOChemring Group8.9. 12:05:355,305,315,30-1,4876 158GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG3,52
NP I PoOIDEX5.9. 2:04:00P214,15243,99223,740,00450 937USDNYQ223,74
NP I PoOIllinois Tool5.9. 2:04:00P267,85273,86270,120,001 044 251USDNYQ270,12
NP I PoOIMI8.9. 12:08:4030,8430,8630,840,5263 850GBPLSE30,68
NP I PoOIMS8.9. 11:59:1421,6021,8021,701,17433EURPAR21,45
NP I PoOInnotec TSS27.8. 10:33:387,157,507,450,00200EURFRA7,15
NP I PoOInnovative Sol5.9. 2:00:00P18,5219,4018,520,00209 796USDNSQ18,52
NP I PoOINPRO8.9. 9:48:387,207,307,30-1,3512PLNWSE7,40
NP I PoOInstal Krakow8.9. 11:35:3134,8035,0035,000,00156PLNWSE35,00
NP I PoOINSTALLUX4.9. 11:30:06488,00492,00492,000,826EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.9. 12:07:2927,0227,0627,041,9628 485EURGER26,52
NP I PoOKardex8.9. 11:59:33248,00249,00248,50-0,803 443CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 488,00
NP I PoOKBR5.9. 2:04:00P36,0037,3036,820,001 036 071USDNYQ36,82
NP I PoOKCI Konecranes8.9. 11:12:0329,7829,8029,780,8832 505EURHEL29,52
NP I PoOKeller Group PLC8.9. 12:08:1830,1030,2030,12-0,8613 455GBPLSE30,38
NP I PoOKennametal Inc5.9. 2:04:00P30,4931,1631,020,002 795 625USDNYQ31,02
NP I PoOKeppel Sp ADR4.9. 23:20:00P--18,550,62855USDPNK18,55
NP I PoOKHD Humboldt8.9. 9:02:552,16-2,12-1,855EURGER2,16
NP I PoOKier Group8.9. 12:05:122,522,522,520,48157 892GBPLSE2,50
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE103,50
NP I PoOKoelner8.9. 9:03:2315,0015,2515,35-0,323PLNWSE15,40
NP I PoOKoenig & Bauer8.9. 9:41:118,688,758,850,11522EURGER8,84
NP I PoOKOMATSU- ------JPYTYO7 576,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.9. 23:20:00P--48,13-0,4943 143USDPNK48,13
NP I PoOKon Philips8.9. 12:09:2322,2722,2822,270,7277 942EURAEX22,11
NP I PoOKone Corp8.9. 11:14:1151,0651,1051,080,3123 000EURHEL50,92
NP I PoOKrakchemia8.9. 12:09:120,240,250,25-16,331 798 609PLNWSE,29
NP I PoOKratos Defense8.9. 12:03:26P47,5047,9447,940,2521 408USDNSQ47,82
NP I PoOKrones8.9. 12:05:52115,00115,40115,20-1,374 818EURGER116,80
NP I PoOKSB8.9. 12:09:00942,00952,00952,00-0,8335EURGER960,00
NP I PoOKSB Preferred Stock8.9. 11:52:51861,00867,00865,00-0,4650EURGER869,00
NP I PoOLarsen & Toubro Depository Receipt8.9. 9:00:2340,8541,7541,750,004USDLIB41,75
NP I PoOLatecoere8.9. 12:04:200,020,020,021,351 938 980EURPAR,01
NP I PoOLegrand8.9. 12:09:28145,25145,35145,350,5570 976EURPAR144,55
NP I PoOLena Lighting8.9. 11:46:552,152,162,160,4717PLNWSE2,15
NP I PoOLennox Intl8.9. 11:46:12P365,00402,00388,00-0,6596USDNYQ390,53
NP I PoOLeonardo S.p.A.- ------EURMIL50,20
NP I PoOLeonardo Unsp ADR4.9. 23:20:00P--29,26-0,1439 613USDPNK29,26
NP I PoOLindab AB8.9. 12:03:34127,90128,20128,30-0,3915 833SEKSTO128,80
NP I PoOLindsay Manufact5.9. 2:04:00P49,36197,42123,390,00169 166USDNYQ123,39
NP I PoOLISI8.9. 11:44:2860,5060,9060,50-0,825 342EURPAR61,00
NP I PoOLockheed Martin8.9. 12:00:21P527,56531,95530,000,907 505USDNYQ525,28
NP I PoOLUG8.9. 11:53:061,601,691,690,0011PLNWSE1,69
NP I PoOMakrum8.9. 11:11:024,954,994,981,221 809PLNWSE4,92
NP I PoOManitou BF8.9. 12:03:5622,1522,2522,251,372 135EURPAR21,95
NP I PoOMarubeni Unsp ADR4.9. 23:20:00P--32,51-2,66166 793USDPNK32,51
NP I PoOMasco5.9. 2:04:00P65,0081,4172,700,001 992 193USDNYQ72,70
NP I PoOMaschinenfa Heid2.9. 17:50:051,001,701,5540,911 000EURVIE1,00
NP I PoOMasTec8.9. 11:26:08P230,37245,65239,741,08358USDNYQ237,19
NP I PoOMasterplast8.9. 11:45:382 870,002 900,002 900,000,001 658HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.9. 12:03:1414,8514,9514,950,341 970PLNWSE14,90
NP I PoOMera Schody8.9. 10:50:191,141,221,227,02137PLNWSE1,14
NP I PoOMiddleby Corp8.9. 11:13:22P110,50124,97112,770,9125USDNSQ111,75
NP I PoOMikron Holding8.9. 10:21:0816,1516,2516,200,62261CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,06
NP I PoOMirbud8.9. 12:06:3212,0412,0812,080,8365 479PLNWSE11,98
NP I PoOMitsubishi- ------JPYTYO4 990,00
NP I PoOMITSUI & CO- ------JPYTYO5 099,00
NP I PoOMITSUI & CO Depository Receipt4.9. 23:20:00P--645,65-3,643 883USDPNK645,65
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC8.9. 11:59:453,353,503,35-2,1122 092GBPLSE3,43
NP I PoOMorgan Sindall8.9. 12:06:2941,5441,6041,56-1,334 307GBPLSE42,12
NP I PoOMostostal Plock8.9. 9:45:3913,0513,1513,15-2,23165PLNWSE13,45
NP I PoOMostostal Warsaw8.9. 12:06:373,603,623,602,566 400PLNWSE3,51
NP I PoOMostostal Zabrze8.9. 11:56:016,406,416,36-0,6317 998PLNWSE6,40
NP I PoOMSC Industrial5.9. 2:04:00P49,36193,57121,410,00429 690USDNYQ121,41
NP I PoOMTU Aero Engines8.9. 12:05:21349,70350,00349,40-0,6313 051EURGER351,60
NP I PoOMueller Ind5.9. 2:04:00P56,0083,0063,740,00828 660USDNYQ63,74
NP I PoOMueller Water5.9. 2:04:00P23,5424,0823,950,00858 710USDNYQ23,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto8.9. 11:16:26P138,60156,23147,990,18626USDNYQ147,72
NP I PoONexans8.9. 12:08:45140,20140,30140,201,1521 937EURPAR138,60
NP I PoONIBE Industrie Rg-B8.9. 12:08:0444,2444,2644,220,571 055 874SEKSTO43,97
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S8.9. 12:09:03946,50947,50947,00-0,7318 690DKKCPH954,00
NP I PoONN Inc8.9. 11:34:25P3,483,653,60-1,64876USDNSQ3,66
NP I PoONordex8.9. 12:09:0441,0041,0441,061,58104 304EURGER40,42
NP I PoONordson5.9. 2:00:00P285,09380,40318,360,00428 941USDNSQ318,36
NP I PoONorthrop Grumman8.9. 12:00:17P516,00519,00517,000,391 102USDNYQ514,98
NP I PoOOHB8.9. 12:09:05182,00182,80182,60-2,779 549EURGER187,80
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL92,30
NP I PoOOshkosh Truck5.9. 2:04:00P153,14167,99157,080,00316 532USDNYQ157,08
NP I PoOOutotec8.9. 11:12:2618,6118,6318,622,59321 357EURHEL18,15
NP I PoOOwens5.9. 2:04:00P129,00155,27138,720,001 421 399USDNYQ138,72
NP I PoOP.A. Nova8.9. 12:01:2517,8518,3017,85-2,721 703PLNWSE18,35
NP I PoOPaccar Inc5.9. 2:00:00P122,00129,75124,700,001 755 318USDNSQ124,70
NP I PoOPalfinger8.9. 11:55:2132,0532,2532,15-1,088 010EURVIE32,50
NP I PoOParker-Hannifin8.9. 12:04:55P934,59999,96957,21-0,56229USDNYQ962,59
NP I PoOPATENTUS8.9. 11:07:382,212,242,240,00666PLNWSE2,24
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.9. 17:35:26164,80165,20165,00-0,24980EURGER165,00
NP I PoOPolimex Most8.9. 12:09:187,287,307,302,03205 147PLNWSE7,16
NP I PoOPonar Wadowice8.9. 11:57:140,890,910,911,569 818PLNWSE,90
NP I PoOPOZBUD T&R8.9. 12:04:211,401,401,401,4537 137PLNWSE1,38
NP I PoOProchem8.9. 9:43:3021,7022,6022,602,26681PLNWSE22,10
NP I PoOProjprzem8.9. 11:08:0222,1022,3022,50-2,1715PLNWSE23,00
NP I PoOProto Labs5.9. 2:04:00P78,1183,9181,440,00155 522USDNYQ81,44
NP I PoOPrysmian- ------EURMIL125,50
NP I PoOQinetiq Group8.9. 12:08:184,744,754,74-1,0073 088GBPLSE4,79
NP I PoOQuanta Services8.9. 12:05:59P612,00632,85630,000,901 032USDNYQ624,41
NP I PoORaba Automotive8.9. 11:35:113 400,003 440,003 440,000,44896HUFBUD3 425,00
NP I PoORAFAMET8.9. 10:40:4745,8046,4046,400,001PLNWSE46,40
NP I PoORational8.9. 12:04:08608,50609,00608,50-1,22650EURGER616,00
NP I PoOREGAL BELOIT8.9. 12:01:20P162,90172,36164,250,85435USDNYQ162,86
NP I PoORelpol8.9. 10:39:395,865,965,941,371 000PLNWSE5,86
NP I PoORemak8.9. 11:29:119,809,949,940,00657PLNWSE9,94
NP I PoORexel8.9. 12:09:3337,6237,6437,632,59147 728EURPAR36,68
NP I PoORheinmetall8.9. 12:08:491 026,401 027,001 026,600,5755 108EURGER1 020,80
NP I PoORockwell Automat8.9. 11:48:04P428,01435,42432,00-0,42274USDNYQ433,81
NP I PoOROCKWOOL Br/Rg-A8.9. 12:01:42205,00206,50204,50-2,398 305DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.9. 12:09:38194,10194,40194,30-1,72295 747DKKCPH197,70
NP I PoORolls Royce8.9. 12:09:2714,7914,8014,80-0,761 006 101GBPLSE14,91
NP I PoORolls-Royce Gp Depository Receipt5.9. 1:44:08P--20,050,22806 080USDPNK20,12
NP I PoORosenbauer Intl8.9. 12:08:0963,4064,4063,60-0,933 727EURVIE64,20
NP I PoORussel Metals- ------CADTOR76,15
NP I PoOSaab Rg-B8.9. 12:09:23569,30569,60569,50-2,21559 947SEKSTO582,40
NP I PoOSaab UnSp ADS4.9. 23:20:00P--30,77-1,9439 327USDPNK30,77
NP I PoOSacyr Vallehermo- ------EURMCE4,32
NP I PoOSafran8.9. 12:09:20330,70330,90330,80-0,6953 722EURPAR333,10
NP I PoOSafran Unsp ADR4.9. 23:20:00P--96,730,4285 879USDPNK96,73
NP I PoOSaint Gobain8.9. 12:09:2674,2074,2474,22-0,54231 974EURPAR74,62
NP I PoOSandvik8.9. 12:09:06400,30400,50400,501,83267 991SEKSTO393,30
NP I PoOSandvik Sp ADR B4.9. 23:20:00P--40,782,4140 750USDPNK40,78
NP I PoOSeco/Warwick7.9. 18:00:0235,0035,4035,200,00197PLNWSE35,20
NP I PoOSemperit8.9. 12:03:1818,2518,4518,451,371 389EURVIE18,20
NP I PoOSFC Smart Fuel C8.9. 12:03:2121,2521,4021,350,002 856EURGER21,35
NP I PoOSGL Carbon8.9. 12:09:394,214,224,210,0068 189EURGER4,21
NP I PoOSchindler8.9. 12:08:16251,50252,50252,001,009 371CHFSWX249,50
NP I PoOSchneider Electr8.9. 12:09:23296,40296,45296,450,32107 215EURPAR295,50
NP I PoOSiemens AG8.9. 12:09:32270,50270,60270,550,06157 869EURGER270,40
NP I PoOSIG8.9. 10:50:420,100,110,100,5052 255GBPLSE,10
NP I PoOSimpson Manuf5.9. 2:04:00P72,39189,00180,970,00145 013USDNYQ180,97
NP I PoOSingulus Technologi8.9. 11:15:479,369,489,36-1,685 579EURGER9,52
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF8.9. 12:09:21277,50277,60277,501,72229 520SEKSTO272,80
NP I PoOSKF8.9. 11:57:56278,00279,00279,001,641 579SEKSTO274,50
NP I PoOSKF Depository Receipt4.9. 23:20:00P--28,691,1620 075USDPNK28,69
NP I PoOSmiths Group8.9. 12:08:4626,1426,1526,140,50105 238GBPLSE26,01
NP I PoOSonae8.9. 12:09:282,032,042,030,2599 317EURLIS2,03
NP I PoOSpeedy Hire8.9. 11:56:430,170,170,170,00136 434GBPLSE,17
NP I PoOSpirax Group Plc8.9. 12:08:3671,1071,1571,101,9417 338GBPLSE69,75
NP I PoOStalexport8.9. 12:09:181,751,761,75-1,24278 468PLNWSE1,77
NP I PoOStalprofil8.9. 11:36:309,869,909,96-0,401 530PLNWSE10,00
NP I PoOStandex Intl8.9. 11:19:26P274,00278,00275,770,001 392USDNYQ275,78
NP I PoOStantec- ------CADTOR101,78
NP I PoOStaporkow8.9. 11:42:294,864,904,86-0,4121 906PLNWSE4,88
NP I PoOSterling Const8.9. 12:08:29P491,00493,90491,020,931 606USDNSQ486,49
NP I PoOSTRABAG8.9. 12:04:5099,3099,6099,400,1020 663EURVIE99,30
NP I PoOSulzer AG8.9. 12:08:46161,40161,80161,500,373 779CHFSWX160,90
NP I PoOSUMITOMO- ------JPYTYO1 871,50
NP I PoOSumitomo Sp.ADR4.9. 23:20:00P--11,71-1,51162 439USDPNK11,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,12
NP I PoOSW Umwelttechnik7.9. 17:50:0539,6038,6039,00-1,02350EURVIE39,00
NP I PoOTAMEX OBIEKTY SP8.9. 10:24:592,862,983,003,45176PLNWSE2,90
NP I PoOTanfield Group7.9. 10:05:360,040,050,045,9519 823GBPLSE,04
NP I PoOTechnotrans8.9. 12:09:1129,1029,2529,25-0,85320EURGER29,50
NP I PoOTeixeira Duarte8.9. 12:08:460,490,490,491,675 050 193EURLIS,48
NP I PoOTeledyne Tech8.9. 11:31:49P604,63730,80610,01-0,10762USDNYQ610,65
NP I PoOTerex5.9. 2:04:00P40,1974,1063,230,00642 543USDNYQ63,23
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.9. 10:32:170,510,530,532,94131PLNWSE,51
NP I PoOTextron Inc8.9. 12:04:57P78,2979,5879,600,67469USDNYQ79,07
NP I PoOThales8.9. 12:09:18231,20231,30231,30-0,0950 238EURPAR231,50
NP I PoOTimken8.9. 11:32:10P121,00137,40123,790,51834USDNYQ123,16
NP I PoOTitan Intl8.9. 12:06:26P8,0513,148,350,2426USDNYQ8,33
NP I PoOTitan Machinery5.9. 2:00:00P25,1026,3526,220,00873 366USDNSQ26,22
NP I PoOToromont Indus- ------CADTOR198,36
NP I PoOTOYA8.9. 12:09:5210,8610,9410,86-0,1839 275PLNWSE10,88
NP I PoOTrakcja Polska8.9. 12:09:223,713,733,730,5449 532PLNWSE3,71
NP I PoOTransDigm8.9. 11:13:31P1 144,371 178,001 158,09-0,34264USDNYQ1 162,05
NP I PoOTravis Perkins Rg8.9. 11:44:356,036,046,03-0,6630 268GBPLSE6,07
NP I PoOTrelleborg AB8.9. 12:08:38454,00454,40454,200,9338 044SEKSTO450,00
NP I PoOTrex Company Inc8.9. 11:31:36P42,3346,6945,750,26643USDNYQ45,63
NP I PoOTrinity Indus8.9. 11:08:59P27,6129,8028,320,003USDNYQ28,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini5.9. 2:04:00P77,12140,2588,210,00308 882USDNYQ88,21
NP I PoOUBM Realitaeten8.9. 12:03:3617,1517,2017,200,00535EURVIE17,20
NP I PoOUNIBEP8.9. 11:56:5715,0615,2015,20-0,13839PLNWSE15,22
NP I PoOUnited Rentals8.9. 11:49:24P1 003,751 009,861 004,43-0,54520USDNYQ1 009,86
NP I PoOVallourec8.9. 12:08:2618,9518,9818,960,4883 459EURPAR18,87
NP I PoOValmont Indus8.9. 11:14:24P479,50770,33481,490,01821USDNYQ481,46
NP I PoOVeidekke- ------NOKOSL212,50
NP I PoOVestas Wind Depository Receipt4.9. 23:20:00P--11,02-0,81112 227USDPNK11,02
NP I PoOVicor Corp8.9. 12:00:00P188,00193,90190,000,775 840USDNSQ188,55
NP I PoOVilleroy & Boch Preferred Stock8.9. 11:31:4614,7514,8014,850,682 980EURGER14,75
NP I PoOVinci8.9. 12:09:24114,00114,05114,000,35193 701EURPAR113,60
NP I PoOVM Materiaux8.9. 11:57:3820,6021,0021,000,96313EURPAR20,80
NP I PoOVolex Group8.9. 12:05:056,296,316,300,04168 961GBPLSE6,30
NP I PoOVolvo AB8.9. 11:59:58350,60351,00350,600,3425 462SEKSTO349,40
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG8.9. 12:00:3860,5060,6560,500,673 214EURGER60,10
NP I PoOWabash National5.9. 2:04:00P11,5515,3014,310,00400 691USDNYQ14,31
NP I PoOWabtec5.9. 2:04:00P274,29291,93282,860,00462 706USDNYQ282,86
NP I PoOWacker Construct8.9. 12:09:3624,0524,2024,101,696 655EURGER23,70
NP I PoOWartsila8.9. 11:14:3129,3029,3229,340,7697 794EURHEL29,12
NP I PoOWashTec7.9. 17:35:3439,1039,5039,100,262 369EURGER39,10
NP I PoOWatsco Inc5.9. 2:04:00P301,13332,99315,130,00281 445USDNYQ315,13
NP I PoOWatts Water8.9. 11:44:04P300,00378,00363,510,10701USDNYQ363,13
NP I PoOWeir Plc8.9. 12:08:4627,8227,8627,842,20108 617GBPLSE27,24
NP I PoOWendel Invest8.9. 12:06:1485,2585,3585,350,654 706EURPAR84,80
NP I PoOWESCO Intl5.9. 2:04:00P140,59550,29351,460,00467 901USDNYQ351,46
NP I PoOWielton8.9. 11:59:595,265,275,270,009 354PLNWSE5,27
NP I PoOWienerberger8.9. 9:00:14455,50475,50477,700,1918CZKPSE-KOBOS476,80
NP I PoOWienerberger Depository Receipt4.9. 23:20:00P--4,432,7812 202USDPNK4,43
NP I PoOWoodward Govn5.9. 2:00:00P337,57350,72346,220,00355 179USDNSQ346,22
NP I PoOXylem8.9. 11:29:58P106,21109,00106,250,532 167USDNYQ105,69
NP I PoOYIT8.9. 11:13:393,483,493,491,0139 944EURHEL3,46
NP I PoOZamet Industry8.9. 11:58:260,570,580,570,3535 501PLNWSE,57
NP I PoOZastal8.9. 12:03:461,011,021,01-3,62343 942PLNWSE1,05
NP I PoOZetkama Fabryka8.9. 10:46:0262,4062,8062,00-1,27201PLNWSE62,80
NP I PoOZUE8.9. 12:09:3012,0012,1512,102,542 186PLNWSE11,80
NP I PoOZumtobel8.9. 11:44:564,114,164,10-0,496 534EURVIE4,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP