Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125612570,00
KB995,5996-0,10
PKN145,12145,161,48
Msft-2,66
Nokia12,68512,7-3,02
IBM-5,61
Mercedes-Benz Group AG47,53547,55-0,98
PFE1,36
08.06.2026 9:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026
GE Aero Rg (Toronto)
Závěr k 5.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
42,96 0,33 0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GE Aero Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.6. 9:29:0566,5567,0066,80-1,4016 489EURGER67,75
NP I PoO3-D Systems Corp6.6. 2:04:00--2,91-5,219 099 205USDNYQ2,91
NP I PoO3M6.6. 2:04:00--153,760,652 488 404USDNYQ153,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp6.6. 2:04:00--57,200,331 811 134USDNYQ57,20
NP I PoOAalberts Inds8.6. 9:33:0037,7237,8237,80-1,009 376EURAEX38,18
NP I PoOAaon Inc6.6. 2:00:00--132,62-7,681 250 988USDNSQ132,62
NP I PoOAAR Corp6.6. 2:04:00--116,650,97359 715USDNYQ116,65
NP I PoOABB Ltd8.6. 9:34:3782,0282,0682,08-1,23175 716CHFVTX83,10
NP I PoOAcciona- ------EURMCE246,20
NP I PoOACS Activ de Con- ------EURMCE125,90
NP I PoOAcuity Brands6.6. 2:04:00--302,04-1,94267 221USDNYQ302,04
NP I PoOAECOM Tech6.6. 2:04:00--71,14-2,121 289 795USDNYQ71,14
NP I PoOAercap Hold6.6. 2:04:00--136,940,37820 680USDNYQ136,94
NP I PoOAGCO6.6. 2:04:00--116,41-2,89797 782USDNYQ116,41
NP I PoOAIRBUS Group NV8.6. 9:34:45175,34175,38175,36-2,0173 601EURPAR178,96
NP I PoOAirbus Grp Unsp ADR5.6. 23:20:00--51,370,33680 217USDPNK51,37
NP I PoOALAMO GROUP6.6. 2:04:00--149,37-1,52134 382USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,74
NP I PoOALFA LAVAL AB8.6. 9:34:21531,20531,60531,60-1,4534 867SEKSTO539,40
NP I PoOAllg Bau Porr8.6. 9:28:4337,5037,6537,60-2,215 702EURVIE38,45
NP I PoOAlstom8.6. 9:34:4716,6616,6816,68-2,74228 998EURPAR17,15
NP I PoOAlstom Unsp ADR5.6. 23:20:00--1,90-1,55819 102USDPNK1,90
NP I PoOALTA8.6. 9:18:061,451,531,46-3,64500PLNWSE1,51
NP I PoOAmeresco6.6. 2:04:00--28,46-13,051 628 931USDNYQ28,46
NP I PoOAmetek Inc6.6. 2:04:00--226,55-0,97999 910USDNYQ226,55
NP I PoOAmpli5.6. 18:01:111,151,201,210,001 053PLNWSE1,21
NP I PoOAndritz AG5.6. 9:21:001 835,001 846,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter6.6. 2:00:00--37,01-0,96173 991USDNSQ37,01
NP I PoOAPS S.A.8.6. 9:30:456,256,506,505,695PLNWSE6,15
NP I PoOArcadis8.6. 9:33:4334,7834,9034,90-1,3019 617EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World6.6. 2:04:00--155,151,57449 113USDNYQ155,15
NP I PoOAssa Abloy -B-8.6. 9:34:49323,60323,80323,70-0,95130 130SEKSTO326,80
NP I PoOAstec Industries6.6. 2:00:00--50,23-2,60135 686USDNSQ50,23
NP I PoOAtlas Copco Rg-A8.6. 9:34:21177,10177,20177,20-1,14296 729SEKSTO179,25
NP I PoOAtlas Copco Rg-B8.6. 9:34:44158,10158,20158,10-1,00149 549SEKSTO159,70
NP I PoOAtlas Copco Sp ADR5.6. 23:20:00--16,70-3,3012 226USDPNK16,70
NP I PoOAtrem8.6. 9:29:0958,0058,1058,100,172 077PLNWSE58,00
NP I PoOAvon Rubber8.6. 9:33:0716,5216,5816,58-0,135 856GBPLSE16,60
NP I PoOAztec8.6. 9:00:021,411,411,410,0035PLNWSE1,41
NP I PoOAZZ Inc6.6. 2:04:00--137,71-0,56168 160USDNYQ137,71
NP I PoOBAE Systems8.6. 9:34:3819,4319,4419,430,65244 831GBPLSE19,31
NP I PoOBAE Systems Depository Receipt5.6. 23:20:00--102,90-0,63187 374USDPNK102,90
NP I PoOBalfour Beatty8.6. 9:34:288,238,248,241,35159 896GBPLSE8,13
NP I PoOBAM Groep NV8.6. 9:31:1610,7510,7810,77-0,6554 182EURAEX10,84
NP I PoOBauma8.6. 9:01:0058,0059,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG8.6. 9:02:412,632,752,754,571 210EURGER2,63
NP I PoOBaywa AG3.6. 13:19:4311,55-12,508,70216EURGER11,50
NP I PoOBE Group8.6. 9:34:5825,5026,6025,50-4,49777SEKSTO26,70
NP I PoOBekaert8.6. 9:29:1341,1541,3541,20-0,723 611EURBRU41,50
NP I PoOBelden CDT6.6. 2:04:00--106,22-4,06675 626USDNYQ106,22
NP I PoOBidvest Depository Receipt5.6. 23:20:00--28,00-3,6913 463USDPNK28,00
NP I PoOBilfinger Berger8.6. 9:34:0280,3080,5080,40-0,867 338EURGER81,10
NP I PoOBoeing6.6. 2:04:00--215,45-0,914 804 004USDNYQ215,45
NP I PoOBoeing CDR-Reg S- ------CADTOR35,97
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR305,04
NP I PoOBouygues8.6. 9:34:4349,3449,3749,36-1,59161 134EURPAR50,16
NP I PoOBowim8.6. 9:33:448,148,168,14-1,933 701PLNWSE8,30
NP I PoOBrady Corp6.6. 2:04:00--88,63-0,53225 543USDNYQ88,63
NP I PoOBrenntag8.6. 9:33:3456,2256,2856,22-1,0212 252EURGER56,80
NP I PoOBudimex8.6. 9:34:42658,60659,00658,60-1,266 510PLNWSE667,00
NP I PoOBunzl8.6. 9:33:3824,5824,6224,62-0,3225 170GBPLSE24,70
NP I PoOBurckhardt8.6. 9:31:52449,50451,50449,50-2,812 760CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine8.6. 9:33:2843,2443,4443,400,9314 212EURPAR43,00
NP I PoOCaterpillar6.6. 2:04:00--904,28-3,852 780 467USDNYQ904,28
NP I PoOCeres Pwr Hldgs Rg8.6. 9:34:226,576,616,59-2,34348 032GBPLSE6,75
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00--8,560,28484USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys6.6. 2:04:00--1 843,94-3,69365 943USDNYQ1 843,94
NP I PoOCommercial Vhcle6.6. 2:00:00--4,76-13,77496 701USDNSQ4,76
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain8.6. 9:34:121,911,921,91-1,4210 059GBPLSE1,94
NP I PoOCummins6.6. 2:04:00--651,22-3,96981 864USDNYQ651,22
NP I PoOCurtiss Wright6.6. 2:04:00--733,14-1,38200 008USDNYQ733,14
NP I PoODAIKIN IND Depository Receipt5.6. 23:20:00--14,43-3,35195 122USDPNK14,43
NP I PoODanaher Corp6.6. 2:04:00--184,30-1,253 305 510USDNYQ184,30
NP I PoODeceuninck8.6. 9:09:542,172,182,18-0,2317 784EURBRU2,18
NP I PoODeere & Co6.6. 2:04:00--583,44-1,401 751 675USDNYQ583,44
NP I PoODeutz8.6. 9:33:569,499,509,50-0,6377 588EURGER9,56
NP I PoODMG MORI SEIKI AG8.6. 9:02:3846,9047,0047,000,0017EURGER47,00
NP I PoODonaldson Co Inc6.6. 2:04:00--83,65-0,48783 985USDNYQ83,65
NP I PoODover6.6. 2:04:00--214,760,60778 293USDNYQ214,76
NP I PoODucommun6.6. 2:04:00--149,89-0,17190 763USDNYQ149,89
NP I PoODuerr8.6. 9:32:5619,7419,7819,76-2,668 311EURGER20,30
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries6.6. 2:04:00--466,28-4,56412 509USDNYQ466,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.6. 2:04:00--395,94-5,422 538 046USDNYQ395,94
NP I PoOEFH Zurawie8.6. 9:11:391,391,421,420,0064PLNWSE1,42
NP I PoOEiffage8.6. 9:33:40123,55123,65123,70-1,008 059EURPAR124,95
NP I PoOEkobox8.6. 9:17:491,611,651,600,951 215PLNWSE1,59
NP I PoOEkopol8.6. 9:00:026,106,306,304,13250PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron5.6. 12:13:150,240,260,24-3,8443 271GBPLSE,25
NP I PoOElektrotim8.6. 9:34:5255,3555,6555,65-0,894 574PLNWSE56,15
NP I PoOEMCOR Group6.6. 2:04:00--817,44-3,31357 979USDNYQ817,44
NP I PoOEmerson Electric6.6. 2:04:00--138,12-2,772 232 670USDNYQ138,12
NP I PoOEnergoaparatura5.6. 18:01:093,583,603,601,693 100PLNWSE3,60
NP I PoOEnergoinstal8.6. 9:05:512,132,162,16-0,467 014PLNWSE2,17
NP I PoOEnerSys6.6. 2:04:00--227,08-4,73352 338USDNYQ227,08
NP I PoOErbud8.6. 9:31:1025,4526,2526,253,5593PLNWSE25,35
NP I PoOESCO Technologie6.6. 2:04:00--292,640,23132 395USDNYQ292,64
NP I PoOExail Technologies8.6. 9:32:37129,10129,50129,60-1,679 206EURPAR131,80
NP I PoOExel Industries8.6. 9:00:0324,7024,9024,900,8124EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 648,00
NP I PoOFANUC Depository Receipt5.6. 23:20:00--22,65-7,01848 075USDPNK22,65
NP I PoOFasing8.6. 9:28:5414,0015,3014,20-3,401 429PLNWSE14,70
NP I PoOFastenal Co6.6. 2:00:00--46,79-0,787 276 461USDNSQ46,79
NP I PoOFederal Signal6.6. 2:04:00--106,49-1,32322 091USDNYQ106,49
NP I PoOFERRO8.6. 9:27:4431,3031,5031,300,00621PLNWSE31,30
NP I PoOFinning Intl- ------CADTOR102,38
NP I PoOFlowserve6.6. 2:04:00--73,50-2,551 489 427USDNYQ73,50
NP I PoOFLSmidth8.6. 9:34:01516,00516,50516,50-2,6411 034DKKCPH530,50
NP I PoOFluor6.6. 2:04:00--47,56-5,652 114 208USDNYQ47,56
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co6.6. 2:00:00--41,51-1,1953 887USDNSQ41,51
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,002,68144EURVIE22,40
NP I PoOFreightCar Amer6.6. 2:00:00--7,580,00119 221USDNSQ7,58
NP I PoOFuelCell En Preferred Stock5.6. 23:20:00--430,10-1,9244USDPNK430,10
NP I PoOGE Aero Rg- ------CADTOR42,96
NP I PoOGEA Group8.6. 9:31:2954,3554,4554,35-0,4610 054EURGER54,60
NP I PoOGeberit8.6. 9:34:48503,40503,80503,60-0,983 430CHFVTX508,60
NP I PoOGeneral Dynamics6.6. 2:04:00--346,441,451 192 314USDNYQ346,44
NP I PoOGeorg Fischer Rg8.6. 9:34:1142,0442,1642,10-2,055 912CHFSWX42,98
NP I PoOGibraltar Inds6.6. 2:00:00--36,97-3,47270 781USDNSQ36,97
NP I PoOGraco Inc6.6. 2:04:00--74,340,041 219 097USDNYQ74,34
NP I PoOGrainger WW Inc6.6. 2:04:00--1 300,010,83255 872USDNYQ1 300,01
NP I PoOGranite Constr6.6. 2:04:00--141,35-0,16651 320USDNYQ141,35
NP I PoOGreenbrier6.6. 2:04:00--46,890,11323 155USDNYQ46,89
NP I PoOGriffon6.6. 2:04:00--85,50-0,47275 420USDNYQ85,50
NP I PoOHammond Power- ------CADTOR300,82
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group8.6. 9:00:252,142,182,14-1,835EURPAR2,18
NP I PoOHEICO Corp6.6. 2:04:00--331,43-0,46469 720USDNYQ331,43
NP I PoOHeidelberger Dru8.6. 9:34:171,351,361,36-1,38221 707EURGER1,37
NP I PoOHeijmans NV8.6. 9:34:28103,70104,30103,80-1,704 227EURAEX105,60
NP I PoOHexagon Rg-B8.6. 9:34:3183,5083,5883,56-2,11533 308SEKSTO85,36
NP I PoOHexcel6.6. 2:04:00--89,16-0,46517 599USDNYQ89,16
NP I PoOHiab Oyj8.6. 8:38:2155,6055,7555,70-2,547 184EURHEL57,15
NP I PoOHOCHTIEF AG8.6. 9:34:01491,00491,80491,60-0,893 375EURGER496,00
NP I PoOHORTICO8.6. 9:00:027,407,507,500,671PLNWSE7,45
NP I PoOH-Power PLC8.6. 9:34:030,140,140,14-1,59498 343GBPLSE,14
NP I PoOHuntington6.6. 2:04:00--293,04-0,51347 458USDNYQ293,04
NP I PoOHurco Cos Inc6.6. 2:00:00--21,1323,42114 768USDNSQ21,13
NP I PoOHydrapres5.6. 18:00:320,410,440,440,0050PLNWSE,44
NP I PoOHydrotor8.6. 9:20:0113,7014,0013,70-0,3610PLNWSE13,75
NP I PoOChemring Group8.6. 9:34:025,025,035,020,4119 442GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,21
NP I PoOIDEX6.6. 2:04:00--215,35-0,43600 299USDNYQ215,35
NP I PoOIllinois Tool6.6. 2:04:00--252,720,641 582 614USDNYQ252,72
NP I PoOIMI8.6. 9:34:0628,0828,1028,10-0,7831 002GBPLSE28,32
NP I PoOIMS8.6. 9:00:2322,4022,5022,50-0,44787EURPAR22,60
NP I PoOInnotec TSS3.6. 16:48:167,557,607,600,0090EURFRA7,55
NP I PoOInnovative Sol6.6. 2:00:00--17,30-4,63282 892USDNSQ17,30
NP I PoOINPRO8.6. 9:00:027,607,707,700,65116PLNWSE7,65
NP I PoOInstal Krakow8.6. 9:00:0237,5037,7037,800,271PLNWSE37,70
NP I PoOINSTALLUX5.6. 16:30:20488,00480,00490,000,00177EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.6. 9:34:4322,8822,9222,90-3,1371 244EURGER23,64
NP I PoOKardex8.6. 9:34:39204,00206,00204,50-22,1010 052CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 889,50
NP I PoOKBR6.6. 2:04:00--35,56-1,581 251 453USDNYQ35,56
NP I PoOKCI Konecranes8.6. 8:38:2126,8026,8826,84-1,6816 931EURHEL27,30
NP I PoOKeller Group PLC8.6. 9:22:1724,0424,1624,12-0,251 297GBPLSE24,18
NP I PoOKennametal Inc6.6. 2:04:00--32,63-0,82890 350USDNYQ32,63
NP I PoOKeppel Sp ADR5.6. 23:20:00--16,55-6,155 160USDPNK16,55
NP I PoOKHD Humboldt8.6. 9:02:351,701,781,780,001EURGER1,74
NP I PoOKier Group8.6. 9:34:062,002,012,01-2,0074 623GBPLSE2,05
NP I PoOKingspan Group- ------EURISE81,90
NP I PoOKloeckner8.6. 9:22:2612,4012,4612,460,32512EURGER12,42
NP I PoOKoelner8.6. 9:00:0213,8014,4013,75-5,174PLNWSE14,50
NP I PoOKoenig & Bauer8.6. 9:28:199,099,209,100,33323EURGER9,07
NP I PoOKOMATSU- ------JPYTYO6 739,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 23:20:00--40,99-6,5074 987USDPNK40,99
NP I PoOKon Philips8.6. 9:34:0122,3722,3922,37-1,5884 006EURAEX22,73
NP I PoOKone Corp8.6. 8:39:0149,8449,8849,87-0,9331 370EURHEL50,34
NP I PoOKrakchemia8.6. 9:18:540,290,300,302,7431 273PLNWSE,29
NP I PoOKratos Defense6.6. 2:00:00--58,52-7,703 512 240USDNSQ58,52
NP I PoOKrones8.6. 9:32:16112,60113,00112,80-1,054 039EURGER114,00
NP I PoOKSB8.6. 9:01:44852,00878,00864,00-0,4656EURGER868,00
NP I PoOKSB Preferred Stock8.6. 9:32:34804,00813,00807,00-0,37221EURGER810,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 17:35:1640,6541,0541,050,0012 431USDLIB41,05
NP I PoOLatecoere8.6. 9:31:030,010,010,01-0,68107 743EURPAR,01
NP I PoOLegrand8.6. 9:34:15142,35142,40142,45-1,0848 075EURPAR144,00
NP I PoOLena Lighting8.6. 9:23:432,292,302,300,0064PLNWSE2,30
NP I PoOLennox Intl6.6. 2:04:00--508,43-1,86363 064USDNYQ508,43
NP I PoOLeonardo S.p.A.- ------EURMIL51,86
NP I PoOLeonardo Unsp ADR5.6. 23:20:00--29,65-1,4954 505USDPNK29,65
NP I PoOLindab AB8.6. 9:23:55137,50137,80137,50-1,652 812SEKSTO139,80
NP I PoOLindsay Manufact6.6. 2:04:00--112,67-1,24204 706USDNYQ112,67
NP I PoOLISI8.6. 9:33:4463,7064,3064,10-0,162 137EURPAR64,20
NP I PoOLockheed Martin6.6. 2:04:00--523,760,91903 138USDNYQ523,76
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum8.6. 9:00:024,744,704,740,00408PLNWSE4,74
NP I PoOManitou BF8.6. 9:08:4221,1021,3021,15-0,942 347EURPAR21,35
NP I PoOMarubeni Unsp ADR5.6. 23:20:00--306,12-1,9721 925USDPNK306,12
NP I PoOMasco6.6. 2:04:00--69,41-0,722 706 501USDNYQ69,41
NP I PoOMaschinenfa Heid4.6. 17:50:050,901,251,250,001EURVIE,90
NP I PoOMasTec6.6. 2:04:00--363,89-2,89887 668USDNYQ363,89
NP I PoOMasterplast8.6. 9:25:062 740,002 790,002 790,001,4595HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.6. 9:00:0214,7015,0015,101,002PLNWSE14,95
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp6.6. 2:00:00--154,93-0,51406 381USDNSQ154,93
NP I PoOMikron Holding8.6. 9:29:0017,3017,4017,352,668 307CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,48
NP I PoOMirbud8.6. 9:34:2810,3410,3910,33-1,3422 238PLNWSE10,47
NP I PoOMitsubishi- ------JPYTYO4 859,00
NP I PoOMITSUI & CO- ------JPYTYO5 039,00
NP I PoOMITSUI & CO Depository Receipt5.6. 23:20:00--616,06-2,739 678USDPNK616,06
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC8.6. 9:33:492,152,302,25-15,1458 830GBPLSE2,63
NP I PoOMorgan Sindall8.6. 9:33:0044,5844,7244,68-0,62820GBPLSE44,96
NP I PoOMostostal Plock8.6. 9:00:0212,4012,6012,600,402PLNWSE12,55
NP I PoOMostostal Warsaw8.6. 9:05:053,863,923,930,771 135PLNWSE3,90
NP I PoOMostostal Zabrze8.6. 9:31:466,246,276,24-1,8910 543PLNWSE6,36
NP I PoOMSC Industrial6.6. 2:04:00--115,51-1,26552 552USDNYQ115,51
NP I PoOMTU Aero Engines8.6. 9:32:56295,10295,40295,60-2,0513 613EURGER301,80
NP I PoOMueller Ind6.6. 2:04:00--132,800,17359 155USDNYQ132,80
NP I PoOMueller Water6.6. 2:04:00--25,330,96935 643USDNYQ25,33
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto6.6. 2:04:00--132,611,20291 285USDNYQ132,61
NP I PoONexans8.6. 9:34:17153,10153,30153,30-0,9710 785EURPAR154,80
NP I PoONIBE Industrie Rg-B8.6. 9:34:4436,4436,4836,48-1,38430 725SEKSTO36,99
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S8.6. 9:34:121 021,001 023,001 022,000,2022 655DKKCPH1 020,00
NP I PoONN Inc6.6. 2:00:00--2,81-8,47669 902USDNSQ2,81
NP I PoONordex8.6. 9:34:2041,2641,3441,321,2229 984EURGER40,82
NP I PoONordson6.6. 2:00:00--282,73-1,31317 001USDNSQ282,73
NP I PoONorthrop Grumman6.6. 2:04:00--544,40-0,141 069 825USDNYQ544,40
NP I PoOOHB8.6. 9:33:05385,50390,00390,003,72831EURGER376,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL97,90
NP I PoOOshkosh Truck6.6. 2:04:00--130,53-1,95436 574USDNYQ130,53
NP I PoOOutotec8.6. 8:38:3715,6815,7215,70-1,6365 112EURHEL15,96
NP I PoOOwens6.6. 2:04:00--119,20-0,96894 561USDNYQ119,20
NP I PoOP.A. Nova8.6. 9:00:0215,6015,7515,751,2913PLNWSE15,55
NP I PoOPaccar Inc6.6. 2:00:00--116,68-1,173 675 372USDNSQ116,68
NP I PoOPalfinger8.6. 9:26:5332,9033,1032,90-1,2010 680EURVIE33,30
NP I PoOParker-Hannifin6.6. 2:04:00--882,341,161 015 712USDNYQ882,34
NP I PoOPATENTUS8.6. 9:00:022,712,762,71-1,81201PLNWSE2,76
NP I PoOPfeiffer Vacuum8.6. 9:02:27166,40167,00167,600,362EURGER167,00
NP I PoOPolimex Most8.6. 9:34:077,587,607,59-2,2559 115PLNWSE7,77
NP I PoOPonar Wadowice5.6. 18:01:110,890,890,890,001 117PLNWSE,89
NP I PoOPOZBUD T&R8.6. 9:17:061,291,311,28-3,4124 571PLNWSE1,32
NP I PoOProchem8.6. 9:00:0223,4024,4024,400,831PLNWSE24,20
NP I PoOProjprzem8.6. 9:00:0217,6518,2518,250,271PLNWSE18,20
NP I PoOProto Labs6.6. 2:04:00--72,64-2,89191 782USDNYQ72,64
NP I PoOPrysmian- ------EURMIL145,35
NP I PoOQinetiq Group8.6. 9:31:484,734,744,740,6842 637GBPLSE4,71
NP I PoOQuanta Services6.6. 2:04:00--695,11-3,351 063 735USDNYQ695,11
NP I PoORaba Automotive8.6. 9:14:182 505,002 575,002 505,00-3,0984HUFBUD2 585,00
NP I PoORAFAMET5.6. 18:01:1153,9054,0054,000,00116PLNWSE54,00
NP I PoORational8.6. 9:19:03649,50651,00647,00-1,67273EURGER658,00
NP I PoOREGAL BELOIT6.6. 2:04:00--204,40-4,42701 894USDNYQ204,40
NP I PoORelpol5.6. 18:01:115,585,685,680,001 124PLNWSE5,68
NP I PoORemak8.6. 9:02:0411,1511,5011,500,0042PLNWSE11,50
NP I PoORexel8.6. 9:34:4936,3436,3936,37-0,9322 864EURPAR36,71
NP I PoORheinmetall8.6. 9:34:441 204,801 205,401 205,00-0,4016 718EURGER1 209,80
NP I PoORockwell Automat6.6. 2:04:00--446,71-3,36844 024USDNYQ446,71
NP I PoOROCKWOOL Br/Rg-A8.6. 9:28:08203,50205,50205,50-1,912 012DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.6. 9:34:06194,60194,90194,70-2,3171 171DKKCPH199,30
NP I PoORolls Royce8.6. 9:34:5212,3612,3712,37-1,861 642 365GBPLSE12,60
NP I PoORolls-Royce Gp Depository Receipt5.6. 23:20:00--16,77-1,531 590 470USDPNK16,77
NP I PoORosenbauer Intl8.6. 9:04:2362,2062,8062,20-2,81616EURVIE64,00
NP I PoORussel Metals- ------CADTOR62,07
NP I PoOSaab Rg-B8.6. 9:34:32535,50535,80535,901,42193 556SEKSTO528,40
NP I PoOSaab UnSp ADS5.6. 23:20:00--27,59-1,7898 285USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,58
NP I PoOSafran8.6. 9:34:44291,60291,70291,70-2,2854 200EURPAR298,50
NP I PoOSafran Unsp ADR5.6. 23:20:00--85,56-2,03192 877USDPNK85,56
NP I PoOSaint Gobain8.6. 9:34:4074,1074,1474,14-4,0492 604EURPAR77,26
NP I PoOSandvik8.6. 9:34:52374,40374,70374,70-1,3479 982SEKSTO379,80
NP I PoOSandvik Sp ADR B5.6. 23:20:00--39,70-3,34177 010USDPNK39,70
NP I PoOSeco/Warwick8.6. 9:04:4842,2044,0042,20-4,09676PLNWSE44,00
NP I PoOSemperit8.6. 9:10:3615,0515,2015,200,002 404EURVIE15,20
NP I PoOSFC Smart Fuel C8.6. 9:31:0820,5020,6020,50-0,2430 245EURGER20,55
NP I PoOSGL Carbon8.6. 9:33:484,764,814,770,2148 308EURGER4,76
NP I PoOSchindler8.6. 9:27:54253,50254,50254,00-0,592 942CHFSWX255,50
NP I PoOSchneider Electr8.6. 9:34:35266,65266,75266,80-0,8481 308EURPAR269,05
NP I PoOSiemens AG8.6. 9:34:44264,10264,25264,15-1,7390 715EURGER268,80
NP I PoOSIG8.6. 9:11:270,080,080,08-0,0536 550GBPLSE,08
NP I PoOSimpson Manuf6.6. 2:04:00--185,41-0,75323 400USDNYQ185,41
NP I PoOSingulus Technologi8.6. 9:14:266,406,566,460,002 884EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF8.6. 9:33:59243,00244,00243,00-1,22912SEKSTO246,00
NP I PoOSKF8.6. 9:34:53242,90243,10243,10-1,4285 683SEKSTO246,60
NP I PoOSKF Depository Receipt5.6. 23:20:00--26,47-0,2613 654USDPNK26,47
NP I PoOSmiths Group8.6. 9:34:3324,8824,8924,89-0,6824 281GBPLSE25,06
NP I PoOSonae8.6. 9:32:311,871,871,87-0,8544 952EURLIS1,89
NP I PoOSpeedy Hire8.6. 9:34:120,190,190,19-0,84107 428GBPLSE,19
NP I PoOSpirax Group Plc8.6. 9:34:0267,0567,1567,15-1,543 352GBPLSE68,20
NP I PoOStalexport8.6. 9:34:203,073,093,09-0,32151 516PLNWSE3,10
NP I PoOStalprofil8.6. 9:18:119,029,189,24-0,227 044PLNWSE9,26
NP I PoOStandex Intl6.6. 2:04:00--290,45-2,42114 200USDNYQ290,45
NP I PoOStantec- ------CADTOR102,96
NP I PoOStaporkow8.6. 9:25:174,424,524,48-2,18217PLNWSE4,58
NP I PoOSterling Const6.6. 2:00:00--882,43-11,20808 712USDNSQ882,43
NP I PoOSTRABAG8.6. 9:32:4690,1090,4090,20-1,852 985EURVIE91,90
NP I PoOSulzer AG8.6. 9:30:30150,40151,00150,50-1,951 293CHFSWX153,50
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR5.6. 23:20:00--41,59-2,4676 913USDPNK41,59
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP8.6. 9:01:182,902,982,980,002PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-8,331 595 683GBPLSE,05
NP I PoOTechnotrans8.6. 9:02:2729,9530,2529,80-1,321 212EURGER30,20
NP I PoOTeixeira Duarte8.6. 9:34:040,410,410,41-2,28883 761EURLIS,42
NP I PoOTeledyne Tech6.6. 2:04:00--602,27-2,64222 319USDNYQ602,27
NP I PoOTerex6.6. 2:04:00--60,42-3,591 026 178USDNYQ60,42
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.6. 9:22:400,680,700,67-4,2936 257PLNWSE,70
NP I PoOTextron Inc6.6. 2:04:00--91,08-0,011 289 927USDNYQ91,08
NP I PoOThales8.6. 9:34:35233,10233,30233,100,3020 235EURPAR232,40
NP I PoOTimken6.6. 2:04:00--131,83-1,371 106 951USDNYQ131,83
NP I PoOTitan Intl6.6. 2:04:00--7,29-6,54404 191USDNYQ7,29
NP I PoOTitan Machinery6.6. 2:00:00--23,18-3,94173 008USDNSQ23,18
NP I PoOTOYA8.6. 9:32:058,508,548,54-0,708 670PLNWSE8,60
NP I PoOTrakcja Polska8.6. 9:34:203,293,323,300,7632 457PLNWSE3,28
NP I PoOTransDigm6.6. 2:04:00--1 238,740,87266 056USDNYQ1 238,74
NP I PoOTravis Perkins Rg8.6. 9:33:185,365,385,36-1,294 089GBPLSE5,43
NP I PoOTrelleborg AB8.6. 9:34:53411,80412,20412,00-0,9625 438SEKSTO416,00
NP I PoOTrex Company Inc6.6. 2:04:00--39,65-1,201 478 260USDNYQ39,65
NP I PoOTrinity Indus6.6. 2:04:00--32,760,58697 005USDNYQ32,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini6.6. 2:04:00--70,53-2,56407 344USDNYQ70,53
NP I PoOUBM Realitaeten8.6. 9:04:0517,1017,3017,05-0,29518EURVIE17,10
NP I PoOUNIBEP8.6. 9:31:0512,3812,4012,400,49728PLNWSE12,34
NP I PoOUnited Rentals6.6. 2:04:00--1 067,77-1,55560 909USDNYQ1 067,77
NP I PoOVallourec8.6. 9:33:0224,3724,4324,360,1217 974EURPAR24,33
NP I PoOValmont Indus6.6. 2:04:00--533,80-2,03219 495USDNYQ533,80
NP I PoOVeidekke- ------NOKOSL177,60
NP I PoOVestas Wind Depository Receipt5.6. 23:20:00--8,73-2,89118 150USDPNK8,73
NP I PoOVicor Corp6.6. 2:00:00--271,04-11,46926 563USDNSQ271,04
NP I PoOVilleroy & Boch Preferred Stock8.6. 9:02:1915,9016,5016,502,17251EURGER16,15
NP I PoOVinci8.6. 9:34:22122,60122,70122,70-1,2537 905EURPAR124,25
NP I PoOVM Materiaux8.6. 9:00:0319,1519,2519,20-0,26150EURPAR19,25
NP I PoOVolex Group8.6. 9:31:326,216,246,22-1,1169 166GBPLSE6,29
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.6. 9:34:04317,20317,80317,80-1,3712 316SEKSTO322,20
NP I PoOVossloh AG8.6. 9:26:0264,0564,5064,40-1,30905EURGER65,25
NP I PoOWabash National6.6. 2:04:00--7,34-8,36913 763USDNYQ7,34
NP I PoOWabtec6.6. 2:04:00--260,40-0,81590 004USDNYQ260,40
NP I PoOWacker Construct8.6. 9:26:4518,3618,4818,36-1,711 455EURGER18,68
NP I PoOWartsila8.6. 8:39:4535,1335,1635,15-1,2142 245EURHEL35,58
NP I PoOWashTec8.6. 9:02:4138,1038,5038,901,839EURGER38,20
NP I PoOWatsco Inc6.6. 2:04:00--371,380,63266 074USDNYQ371,38
NP I PoOWatts Water6.6. 2:04:00--314,21-0,27295 210USDNYQ314,21
NP I PoOWeir Group8.6. 9:34:1023,6023,6423,62-0,4232 222GBPLSE23,72
NP I PoOWendel Invest8.6. 9:28:0682,3582,4582,35-0,543 116EURPAR82,80
NP I PoOWESCO Intl6.6. 2:04:00--354,31-3,02485 193USDNYQ354,31
NP I PoOWielton8.6. 9:30:025,595,665,59-2,106 160PLNWSE5,71
NP I PoOWienerberger1.6. 15:12:06554,60574,60597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00--5,340,5612 207USDPNK5,34
NP I PoOWoodward Govn6.6. 2:00:00--357,74-0,73655 644USDNSQ357,74
NP I PoOXylem6.6. 2:04:00--109,94-0,221 973 376USDNYQ109,94
NP I PoOYIT8.6. 8:38:102,572,582,57-1,5315 299EURHEL2,61
NP I PoOZamet Industry8.6. 9:21:330,850,880,880,00309PLNWSE,88
NP I PoOZastal8.6. 9:18:510,560,590,56-5,401 502PLNWSE,59
NP I PoOZetkama Fabryka8.6. 9:24:5875,6076,6075,600,00145PLNWSE75,60
NP I PoOZUE8.6. 9:33:1112,6012,8512,70-1,933 110PLNWSE12,95
NP I PoOZumtobel8.6. 9:06:283,854,034,043,598 000EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP