Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN98.498.46-2.57
Msft-1.32
Nokia5.1065.23-1.30
IBM2.42
Mercedes-Benz Group AG57.1657.170.72
PFE2.62
22/11/2025 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 21/11/2025
General Electric Rg (NY Consolidated)
Close at 21.11.2025 Change (%) Change (USD) Turnover (USD)
287.44 -1.09 -3.18 1,150,025,393
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - General Electric Rg - Capital Goods
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO2G Bio-Energiete21.11. 17:37:1725.0525.3525.35-4.8858,276EURGER25.35
BS I PO3-D Systems Corp22.11. 02:04:00--1.954.284,797,814USDNYQ1.95
BS I PO3M22.11. 02:04:00--168.092.113,183,547USDNYQ168.09
BS I PO6.25 Bombard CCRP-4- ------CADTOR24.93
BS I POA O Smith Corp22.11. 02:04:00--65.102.922,023,481USDNYQ65.10
BS I POAalberts Inds21.11. 17:36:2326.0026.7026.320.30472,737EURAEX26.32
BS I POAaon Inc22.11. 02:00:00--91.522.651,160,727USDNSQ91.52
BS I POAAR Corp22.11. 02:04:00--77.690.44430,023USDNYQ77.69
BS I POABB Ltd21.11. 17:32:2854.62-54.62-1.832,655,698CHFVTX54.62
BS I POAcciona- ------EURMCE169.10
BS I POACS Activ de Con- ------EURMCE72.30
BS I POAcuity Brands22.11. 02:04:00--349.362.26289,108USDNYQ349.36
BS I POAECOM Tech22.11. 02:04:00--103.52-2.472,657,540USDNYQ103.52
BS I POAercap Hold22.11. 02:04:00--131.670.251,338,359USDNYQ131.67
BS I POAFC Energy21.11. 17:35:140.090.090.09-4.191,759,423GBPLSE.09
BS I POAGCO22.11. 02:04:00--106.005.85691,783USDNYQ106.00
BS I POAir Lease22.11. 02:04:00--63.800.113,944,282USDNYQ63.80
BS I POAIRBUS Group NV21.11. 17:35:25202.70205.00202.75-0.811,274,171EURPAR202.75
BS I POAirbus Grp Unsp ADR21.11. 23:20:00--58.480.88343,632USDPNK58.48
BS I POALAMO GROUP22.11. 02:04:00--161.012.03156,057USDNYQ161.01
BS I POAlbany Intl4.3. 00:40:14--67.300.07309,752USDNYQ45.41
BS I POALFA LAVAL AB21.11. 18:00:00430.70430.90432.40-0.62879,548SEKSTO432.40
BS I POAllg Bau Porr21.11. 17:50:0026.9027.0526.95-3.7540,079EURVIE26.95
BS I POAlstom21.11. 17:35:0322.3022.7622.48-1.011,075,428EURPAR22.48
BS I POAlstom Unsp ADR21.11. 23:20:00--2.561.59295,223USDPNK2.56
BS I POALTA21.11. 18:00:431.601.601.60-1.547,485PLNWSE1.60
BS I POAmer Woodmark22.11. 02:00:00--51.106.81251,796USDNSQ51.10
BS I POAmeresco22.11. 02:04:00--31.443.01500,926USDNYQ31.44
BS I POAmetek Inc22.11. 02:04:00--195.022.631,605,814USDNYQ195.02
BS I POAmpli21.11. 18:00:451.100.991.00-0.99900PLNWSE1.00
BS I POAndritz AG19.11. 09:01:58--1,494.000.000CZKPSE-KOBOS1,494.00
BS I POAndritz Depository Receipt19.11. 23:20:00--15.121.10730USDPNK15.12
BS I POApogee Enter22.11. 02:00:00--35.303.67177,851USDNSQ35.30
BS I POAPS S.A.21.11. 18:00:058.608.758.60-8.991,133PLNWSE8.60
BS I POArcadis21.11. 17:37:5234.8035.7035.581.25284,219EURAEX35.58
BS I POArmatura SA14.1. 14:35:42-0.210.198.2510RONBUH.76
BS I POArmstrong World22.11. 02:04:00--182.911.38446,587USDNYQ182.91
BS I POAshtead Group21.11. 17:35:1447.0047.0247.011.62898,665GBPLSE47.01
BS I POAshtead Unsp ADR3.3. 23:19:58--123.78-0.9814,524USDPNK249.91
BS I POAssa Abloy -B-21.11. 18:00:00347.30347.50348.300.401,205,944SEKSTO348.30
BS I POAstec Industries22.11. 02:00:00--41.822.88171,048USDNSQ41.82
BS I POAtlas Copco Rg-A21.11. 18:00:00152.70152.80152.85-0.133,519,479SEKSTO152.85
BS I POAtlas Copco Rg-B21.11. 18:00:00137.10137.20137.35-0.111,016,119SEKSTO137.35
BS I POAtlas Copco Sp ADR21.11. 23:20:00--14.442.6349,353USDPNK14.44
BS I POAtrem21.11. 18:00:4647.0047.6046.90-5.2510,788PLNWSE46.90
BS I POATS Rg- ------CADTOR34.15
BS I POAvon Rubber21.11. 17:35:0418.1618.2018.18-2.1588,850GBPLSE18.18
BS I POAztec21.11. 18:00:061.361.501.50-4.462,601PLNWSE1.50
BS I POAZZ Inc22.11. 02:04:00--102.723.25350,167USDNYQ102.72
BS I POBAE Systems21.11. 17:35:2817.1317.1417.13-2.396,359,992GBPLSE17.13
BS I POBAE Systems Depository Receipt21.11. 23:20:00--89.69-0.69189,326USDPNK89.69
BS I POBalfour Beatty21.11. 17:35:166.446.456.45-1.231,265,136GBPLSE6.45
BS I POBAM Groep NV21.11. 17:35:007.587.677.65-2.18682,161EURAEX7.65
BS I POBauma21.11. 18:00:4455.5058.0058.002.6533PLNWSE58.00
BS I POBaywa AG20.11. 14:12:1013.4012.6513.854.14550EURGER13.60
BS I POBaywa AG21.11. 17:44:482.502.532.50-1.19108,018EURGER2.50
BS I POBE Group21.11. 18:00:0027.1027.2527.251.4911,565SEKSTO27.25
BS I POBekaert21.11. 17:38:0535.3036.4036.053.4462,962EURBRU36.05
BS I POBelden CDT22.11. 02:04:00--110.614.02497,986USDNYQ110.61
BS I POBidvest Depository Receipt21.11. 23:20:00--27.02-0.9512,570USDPNK27.02
BS I POBilfinger Berger21.11. 17:35:2391.7591.9092.20-3.5680,743EURGER92.20
BS I POBoeing22.11. 02:04:00--179.700.1810,133,966USDNYQ179.70
BS I POBom CRP-3- ------CADTOR17.00
BS I POBombardier Inc Preferred Stock- ------CADTOR18.22
BS I POBombardier Rg-A-MV- ------CADTOR197.49
BS I POBombardier Rg-B-SV- ------CADTOR220.80
BS I POBouygues21.11. 17:35:1540.8041.8841.750.77765,600EURPAR41.75
BS I POBowim21.11. 18:00:444.624.724.720.853,323PLNWSE4.72
BS I POBrady Corp22.11. 02:04:00--77.720.82231,171USDNYQ77.72
BS I POBrenntag21.11. 17:35:0448.8348.8748.811.94347,555EURGER48.81
BS I POBudimex21.11. 18:00:46574.60575.20574.20-2.1855,204PLNWSE574.20
BS I POBunzl21.11. 17:35:1521.2421.2821.261.72552,605GBPLSE21.26
BS I POBurckhardt21.11. 17:30:12507.00541.00517.000.396,452CHFSWX517.00
BS I POCAE Inc- ------CADTOR36.78
BS I POCarbochim SA4.3. 11:36:0414.8015.1014.800.00212RONBUH21.80
BS I POCarbone-Lorraine21.11. 17:35:2721.2022.1021.550.4720,462EURPAR21.55
BS I POCaterpillar22.11. 02:04:00--550.430.792,921,913USDNYQ550.43
BS I POCeres Pwr Hldgs Rg21.11. 17:35:213.123.123.12-15.164,892,064GBPLSE3.12
BS I POCITIC Pacific Depository Receipt19.11. 15:30:00--7.50-1.191USDPNK7.59
BS I POComelf Bistrita26.2. 10:12:531.871.991.88-0.53199RONBUH4.24
BS I POComfort Sys22.11. 02:04:00--894.082.04535,390USDNYQ894.08
BS I POCommercial Vhcle22.11. 02:00:00--1.613.8734,393USDNSQ1.61
BS I POConstr Auxiliar Br- ------EURMCE52.30
BS I POCostain21.11. 17:35:091.461.471.471.24966,831GBPLSE1.47
BS I POCummins22.11. 02:04:00--472.511.571,391,072USDNYQ472.51
BS I POCurtiss Wright22.11. 02:04:00--536.000.04233,000USDNYQ536.00
BS I PODAIKIN IND Depository Receipt21.11. 23:20:00--12.482.46270,043USDPNK12.48
BS I PODanaher Corp22.11. 02:04:00--227.392.343,181,316USDNYQ227.39
BS I PODeceuninck21.11. 17:35:582.172.202.192.58253,722EURBRU2.19
BS I PODeere & Co22.11. 02:04:00--487.242.291,836,012USDNYQ487.24
BS I PODeutz21.11. 17:35:227.597.627.58-3.63461,905EURGER7.58
BS I PODMG MORI SEIKI AG21.11. 17:36:0646.6046.8046.60-0.43664EURGER46.60
BS I PODonaldson Co Inc22.11. 02:04:00--87.683.19787,319USDNYQ87.68
BS I PODover22.11. 02:04:00--183.583.12994,232USDNYQ183.58
BS I PODucommun22.11. 02:04:00--86.41-0.44178,250USDNYQ86.41
BS I PODuerr21.11. 17:35:0918.4818.5418.64-0.21157,176EURGER18.64
BS I PODuro Felguera Br- ------EURMCE.21
BS I PODycom Industries22.11. 02:04:00--326.490.96576,398USDNYQ326.49
BS I POEaton Corp, Ordinary, Stuttgart Stock Exchange22.11. 02:04:00--331.711.074,397,591USDNYQ331.71
BS I POEFH Zurawie21.11. 18:00:441.271.311.310.002,173PLNWSE1.31
BS I POEiffage21.11. 17:35:24112.40-112.450.31184,127EURPAR112.45
BS I POEkobox21.11. 18:00:070.970.990.992.064,474PLNWSE.99
BS I POEkopol21.11. 18:00:066.656.706.602.331,899PLNWSE6.60
BS I POElectro Optic- ------AUDASX4.58
BS I POELEKTROMONT3.6. 18:00:470.660.550.700.0046PLNWSE.69
BS I POElektron21.11. 17:34:350.180.180.181.39225,005GBPLSE.18
BS I POElektrotim21.11. 18:00:4546.2546.3546.25-2.0111,939PLNWSE46.25
BS I POEMCOR Group22.11. 02:04:00--581.58-0.26545,750USDNYQ581.58
BS I POEmerson Electric22.11. 02:04:00--128.223.643,667,898USDNYQ128.22
BS I POEnergoaparatura18.11. 18:00:592.842.962.98-1.321,073PLNWSE2.84
BS I POEnergoinstal21.11. 18:00:452.712.722.721.8765,052PLNWSE2.72
BS I POEnerSys22.11. 02:04:00--138.143.901,031,357USDNYQ138.14
BS I POErbud21.11. 18:00:4527.6027.8027.80-0.361,123PLNWSE27.80
BS I POESCO Technologie22.11. 02:04:00--215.502.54514,780USDNYQ215.50
BS I POExail Technologies21.11. 17:35:1076.0075.5076.00-6.40104,614EURPAR76.00
BS I POExel Industries21.11. 17:35:1936.2036.6036.20-2.16458EURPAR36.20
BS I POFamur21.11. 18:00:453.173.203.20-0.6245,556PLNWSE3.20
BS I POFANUC- ------JPYTYO4,814.00
BS I POFANUC Depository Receipt21.11. 23:20:00--15.351.39316,972USDPNK15.35
BS I POFasing21.11. 18:00:4512.1012.5012.500.00606PLNWSE12.50
BS I POFastenal Co22.11. 02:00:00--39.911.948,314,084USDNSQ39.91
BS I POFederal Signal22.11. 02:04:00--108.692.38305,917USDNYQ108.69
BS I POFERRO21.11. 18:00:4628.9029.2029.00-1.6914,445PLNWSE29.00
BS I POFinning Intl- ------CADTOR72.68
BS I POFlowserve22.11. 02:04:00--67.752.561,336,579USDNYQ67.75
BS I POFLSmidth21.11. 16:59:46400.80401.60400.60-1.62112,586DKKCPH400.60
BS I POFluor22.11. 02:04:00--40.05-1.233,035,535USDNYQ40.05
BS I POFomento de Const- ------EURMCE11.10
BS I POFoster LB Co22.11. 02:00:00--26.782.2127,503USDNSQ26.78
BS I POFrauenthal19.11. 17:50:0522.6022.8022.800.00245EURVIE22.60
BS I POFreightCar Amer22.11. 02:00:00--7.753.20221,605USDNSQ7.75
BS I POFuelCell En Preferred Stock21.11. 23:20:00--357.000.009USDPNK357.00
BS I POGEA Group21.11. 17:35:0757.2057.2557.35-0.43384,267EURGER57.35
BS I POGeberit21.11. 17:30:12610.00611.00624.801.9663,294CHFVTX624.80
BS I POGeneral Dynamics22.11. 02:04:00--340.340.271,358,421USDNYQ340.34
BS I POGeorg Fischer Rg21.11. 17:30:12-52.7551.55-0.77283,389CHFSWX51.55
BS I POGibraltar Inds22.11. 02:00:00--47.447.33642,460USDNSQ47.44
BS I POGraco Inc22.11. 02:04:00--82.283.261,219,142USDNYQ82.28
BS I POGrainger WW Inc22.11. 02:04:00--952.152.92413,960USDNYQ952.15
BS I POGranite Constr22.11. 02:04:00--103.851.41615,767USDNYQ103.85
BS I POGreenbrier22.11. 02:04:00--43.453.04343,227USDNYQ43.45
BS I POGriffon22.11. 02:04:00--72.146.09651,131USDNYQ72.14
BS I POHammond Power- ------CADTOR154.93
BS I POHarsco22.11. 02:04:00--17.4028.2212,711,031USDNYQ17.40
BS I POHaulotte Group21.11. 17:35:052.052.082.060.9831,917EURPAR2.06
BS I POHEICO Corp22.11. 02:04:00--303.220.01375,954USDNYQ303.22
BS I POHeidelberger Dru21.11. 17:35:111.861.861.87-0.85523,799EURGER1.87
BS I POHeijmans NV21.11. 17:36:3854.5055.6055.10-3.5081,283EURAEX55.10
BS I POHexagon Rg-B21.11. 18:00:00109.95110.00110.200.092,833,910SEKSTO110.20
BS I POHexcel22.11. 02:04:00--72.542.821,258,337USDNYQ72.54
BS I POHOCHTIEF AG21.11. 17:36:48270.40271.20270.00-7.15170,108EURGER270.00
BS I POHORTICO21.11. 18:00:066.106.166.16-2.2214,068PLNWSE6.16
BS I POHuntington22.11. 02:04:00--305.491.21516,501USDNYQ305.49
BS I POHurco Cos Inc22.11. 02:00:00--16.28-1.7524,680USDNSQ16.28
BS I POHydrapres20.11. 17:59:130.530.580.580.0020PLNWSE.58
BS I POHydrotor21.11. 18:00:4615.2015.2515.250.661,006PLNWSE15.25
BS I POChemring Group21.11. 17:35:234.904.914.91-1.70570,582GBPLSE4.91
BS I POChina Communictn- ------HKDHKG5.14
BS I POIDEX22.11. 02:04:00--170.654.69973,974USDNYQ170.65
BS I POIllinois Tool22.11. 02:04:00--247.772.771,548,863USDNYQ247.77
BS I POIMI21.11. 17:35:1623.8623.9023.88-0.08508,887GBPLSE23.88
BS I POIMS21.11. 17:35:1017.4217.6017.602.336,454EURPAR17.60
BS I POInnotec TSS21.11. 14:40:026.756.906.907.81200EURFRA6.90
BS I POInnovative Sol22.11. 02:00:00--8.946.12452,864USDNSQ8.94
BS I POINPRO21.11. 18:00:478.108.208.200.002,068PLNWSE8.20
BS I POInstal Krakow21.11. 18:00:4736.9037.4037.30-0.271,446PLNWSE37.30
BS I POINSTALLUX19.11. 16:30:12304.00318.00318.004.612EURPAR304.00
BS I POINYPSA- ------EURMCE.10
BS I POJungheinrich AG Preferred Stock21.11. 17:35:2632.3032.3432.40-0.37104,851EURGER32.40
BS I POKardex21.11. 17:30:12255.50280.00264.50-2.049,592CHFSWX264.50
BS I POKawasaki Heavy- ------JPYTYO9,996.00
BS I POKBR22.11. 02:04:00--40.321.361,556,953USDNYQ40.32
BS I POKCI Konecranes21.11. 17:00:0081.3581.4581.75-0.9193,449EURHEL81.75
BS I POKeller Group PLC21.11. 17:35:1415.1815.2215.20-0.6573,424GBPLSE15.20
BS I POKennametal Inc22.11. 02:04:00--26.804.97730,983USDNYQ26.80
BS I POKeppel Sp ADR21.11. 23:20:00--15.871.93601USDPNK15.87
BS I POKHD Humboldt21.11. 14:15:311.681.751.75-0.57500EURGER1.72
BS I POKier Group21.11. 17:35:162.032.042.03-1.221,033,875GBPLSE2.03
BS I POKingspan Group- ------EURISE66.65
BS I POKloeckner21.11. 17:35:085.245.305.29-0.19146,044EURGER5.29
BS I POKoelner21.11. 18:00:4413.2513.3513.25-0.38773PLNWSE13.25
BS I POKoenig & Bauer21.11. 17:36:289.609.689.66-0.7216,680EURGER9.66
BS I POKOMATSU- ------JPYTYO5,059.00
BS I POKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.11. 23:20:00--32.755.00129,958USDPNK32.75
BS I POKon Philips21.11. 17:35:1623.1023.5023.490.511,357,115EURAEX23.49
BS I POKone Corp21.11. 17:00:0057.3457.4057.461.23782,592EURHEL57.46
BS I POKrakchemia21.11. 18:00:450.650.690.69-1.1517,941PLNWSE.69
BS I POKratos Defense22.11. 02:00:00--69.142.733,220,238USDNSQ69.14
BS I POKrones21.11. 17:35:18125.20125.60126.000.6434,437EURGER126.00
BS I POKSB21.11. 17:35:13950.00975.00975.00-2.01124EURGER975.00
BS I POKSB Preferred Stock21.11. 17:35:22964.00980.00968.000.831,026EURGER968.00
BS I POLarsen & Toubro Depository Receipt21.11. 17:35:0128.0049.5045.35-1.204,599USDLIB45.35
BS I POLatecoere21.11. 17:29:560.010.010.012.901,724,628EURPAR.01
BS I POLegrand21.11. 17:35:19126.00129.60126.85-2.12608,272EURPAR126.85
BS I POLena Lighting21.11. 18:00:442.642.652.65-2.5745,121PLNWSE2.65
BS I POLennox Intl22.11. 02:04:00--465.124.70654,545USDNYQ465.12
BS I POLeonardo S.p.A.- ------EURMIL46.04
BS I POLeonardo Unsp ADR21.11. 23:20:00--26.59-4.39145,635USDPNK26.59
BS I POLindab AB21.11. 18:00:00198.10198.30198.10-2.5174,474SEKSTO198.10
BS I POLindsay Manufact22.11. 02:04:00--112.712.85151,821USDNYQ112.71
BS I POLISI21.11. 17:35:0748.1048.6048.45-1.2224,040EURPAR48.45
BS I POLockheed Martin22.11. 02:04:00--460.78-1.601,575,475USDNYQ460.78
BS I POLUG21.11. 18:00:052.522.602.52-0.792,190PLNWSE2.52
BS I POMakrum21.11. 18:00:463.073.123.05-3.7921,069PLNWSE3.05
BS I POManitou BF21.11. 17:35:2017.3418.0417.50-1.1311,118EURPAR17.50
BS I POMarubeni Unsp ADR21.11. 23:20:00--246.893.7417,367USDPNK246.89
BS I POMasco22.11. 02:04:00--62.243.563,104,384USDNYQ62.24
BS I POMaschinenfa Heid15.9. 17:50:051.382.001.380.001EURVIE1.38
BS I POMasTec22.11. 02:04:00--193.080.66721,541USDNYQ193.08
BS I POMasterplast21.11. 13:34:33--2,640.000.00565HUFBUD2,640.00
BS I POMAXIMUS16.5. 17:59:252.502.442.380.00434PLNWSE2.22
BS I POMera Schody21.11. 18:00:051.221.261.250.0010PLNWSE1.25
BS I POMercor21.11. 18:00:4621.6021.7021.70-2.692,018PLNWSE21.70
BS I POMiddleby Corp22.11. 02:00:00--117.594.44816,772USDNSQ117.59
BS I POMikron Holding21.11. 17:30:1218.5019.7019.28-0.312,367CHFSWX19.28
BS I POMiller Ins4.3. 00:40:14--30.26-2.2648,366USDNYQ37.18
BS I POMirbud21.11. 18:00:4514.6414.6714.59-2.08232,783PLNWSE14.59
BS I POMitsubishi- ------JPYTYO3,658.00
BS I POMITSUI & CO- ------JPYTYO3,988.00
BS I POMITSUI & CO Depository Receipt21.11. 23:20:00--515.862.255,927USDPNK515.86
BS I POMOJ S.A.21.11. 18:00:441.331.401.400.006,148PLNWSE1.40
BS I POMolins PLC21.11. 17:32:503.293.313.25-5.5223,786GBPLSE3.30
BS I POMorgan Sindall21.11. 17:35:0344.6544.7544.700.00172,467GBPLSE44.70
BS I POMostostal Plock21.11. 18:00:4315.1015.2515.400.981,245PLNWSE15.40
BS I POMostostal Warsaw21.11. 18:00:436.806.866.86-0.583,486PLNWSE6.86
BS I POMostostal Zabrze21.11. 18:00:436.206.246.24-1.4222,369PLNWSE6.24
BS I POMSC Industrial22.11. 02:04:00--88.105.501,017,538USDNYQ88.10
BS I POMTU Aero Engines21.11. 17:41:14348.20348.50348.60-1.19148,349EURGER348.60
BS I POMueller Ind22.11. 02:04:00--106.591.971,140,036USDNYQ106.59
BS I POMueller Water22.11. 02:04:00--23.731.891,522,175USDNYQ23.73
BS I POMuhlbauer Hldg4.3. 11:58:5936.7037.3037.303.61174EURGER38.40
BS I PONational Presto22.11. 02:04:00--94.901.6151,537USDNYQ94.90
BS I PONexans21.11. 17:35:01118.50120.40119.60-3.08115,469EURPAR119.60
BS I PONIBE Industrie Rg-B21.11. 18:00:0032.1232.1532.050.536,287,986SEKSTO32.05
BS I PONicolas Correa- ------EURMCE9.50
BS I PONKT Holding A/S21.11. 16:59:34766.50768.00769.00-4.47232,458DKKCPH769.00
BS I PONN Inc22.11. 02:00:00--1.25-2.34162,046USDNSQ1.25
BS I PONordex21.11. 17:35:1625.4425.5025.48-5.70775,328EURGER25.48
BS I PONordson22.11. 02:00:00--233.482.37533,836USDNSQ233.48
BS I PONorthrop Grumman22.11. 02:04:00--566.70-0.11943,949USDNYQ566.70
BS I POOHB21.11. 17:36:0796.6098.4097.00-4.904,674EURGER97.00
BS I POOHL- ------EURMCE.40
BS I POOrkla- ------NOKOSL106.10
BS I POOshkosh Truck22.11. 02:04:00--122.923.65598,858USDNYQ122.92
BS I POOutotec21.11. 17:00:0013.4113.4313.45-0.852,531,868EURHEL13.45
BS I POOwens22.11. 02:04:00--104.216.032,014,896USDNYQ104.21
BS I POP.A. Nova21.11. 18:00:4515.8015.8515.80-1.86210PLNWSE15.80
BS I POPaccar Inc22.11. 02:00:00--102.995.525,638,965USDNSQ102.99
BS I POPalfinger21.11. 17:50:0030.0530.3530.100.3328,360EURVIE30.10
BS I POParker-Hannifin22.11. 02:04:00--839.572.46776,642USDNYQ839.57
BS I POPATENTUS21.11. 18:00:433.303.333.34-1.4727,243PLNWSE3.34
BS I POPfeiffer Vacuum21.11. 17:35:59155.00155.60155.20-0.132,920EURGER155.20
BS I POPolimex Most21.11. 18:00:435.725.755.71-2.23579,320PLNWSE5.71
BS I POPonar Wadowice21.11. 18:00:460.950.970.970.62117,035PLNWSE.97
BS I POPOZBUD T&R21.11. 18:00:460.910.940.94-3.6972,000PLNWSE.94
BS I POProchem21.11. 18:00:4520.7023.1023.200.003PLNWSE23.20
BS I POProjprzem21.11. 18:00:4315.0015.3515.35-0.97428PLNWSE15.35
BS I POProto Labs22.11. 02:04:00--48.834.32240,006USDNYQ48.83
BS I POPrysmian- ------EURMIL80.80
BS I POQinetiq Group21.11. 17:35:014.254.264.25-1.483,744,961GBPLSE4.25
BS I POQuanta Services22.11. 02:04:00--430.150.091,401,213USDNYQ430.15
BS I PORaba Automotive21.11. 17:05:18--3,840.000.0011,220HUFBUD3,840.00
BS I PORAFAMET21.11. 18:00:4654.0057.0054.004.852,546PLNWSE54.00
BS I PORational21.11. 17:35:27617.00619.50620.000.329,717EURGER620.00
BS I POREGAL BELOIT22.11. 02:04:00--137.346.67818,753USDNYQ137.34
BS I PORelpol21.11. 18:00:465.125.225.240.775,478PLNWSE5.24
BS I PORemak21.11. 18:00:4512.1012.4012.400.0047PLNWSE12.40
BS I PORexel21.11. 17:35:2230.6130.9030.81-0.32939,496EURPAR30.81
BS I PORheinmetall21.11. 17:39:571,517.001,517.501,519.50-7.18507,649EURGER1,519.50
BS I PORockwell Automat22.11. 02:04:00--378.732.721,644,909USDNYQ378.73
BS I POROCKWOOL Br/Rg-A21.11. 16:59:52208.85209.50210.001.899,314DKKCPH210.00
BS I POROCKWOOL Br/Rg-B21.11. 16:59:36209.25209.55209.902.47398,026DKKCPH209.90
BS I PORolls Royce21.11. 17:35:1810.3810.3910.38-3.8018,672,181GBPLSE10.38
BS I PORolls-Royce Gp Depository Receipt21.11. 23:20:00--13.70-1.652,593,216USDPNK13.70
BS I PORosenbauer Intl21.11. 17:50:0044.6045.3045.00-3.233,077EURVIE45.00
BS I PORussel Metals- ------CADTOR40.01
BS I POSaab Rg-B21.11. 18:00:00479.10479.35480.00-4.593,102,452SEKSTO480.00
BS I POSaab UnSp ADS21.11. 23:20:00--25.17-2.74132,033USDPNK25.17
BS I POSacyr Vallehermo- ------EURMCE3.67
BS I POSafran21.11. 17:38:05289.10292.00289.40-3.63622,077EURPAR289.40
BS I POSafran Unsp ADR21.11. 23:20:00--83.67-1.97133,762USDPNK83.67
BS I POSaint Gobain21.11. 17:35:2480.5081.5681.301.191,195,332EURPAR81.30
BS I POSandvik21.11. 18:00:00276.20276.40277.10-0.722,155,187SEKSTO277.10
BS I POSandvik Sp ADR B21.11. 23:20:00--29.241.8534,366USDPNK29.24
BS I POSeco/Warwick21.11. 18:00:4727.0028.0028.000.00270PLNWSE28.00
BS I POSemperit21.11. 17:50:0013.0213.2013.200.152,087EURVIE13.20
BS I POSFC Smart Fuel C21.11. 17:35:1111.8011.9211.74-4.08218,707EURGER11.74
BS I POSGL Carbon21.11. 17:36:212.632.652.64-0.38163,549EURGER2.64
BS I POSchindler21.11. 17:30:12263.50278.00267.500.3820,077CHFSWX267.50
BS I POSchneider Electr21.11. 17:35:22221.00223.50222.30-2.671,176,368EURPAR222.30
BS I POSiemens AG21.11. 17:40:47219.05219.15219.15-0.881,251,537EURGER219.15
BS I POSIG21.11. 17:35:240.090.090.091.27240,408GBPLSE.09
BS I POSimpson Manuf22.11. 02:04:00--162.742.84488,989USDNYQ162.74
BS I POSingulus Technologi21.11. 16:47:381.281.341.30-2.99128EURGER1.32
BS I POSkanska AB13.11. 11:50:47--554.000.000CZKPSE-KOBOS554.00
BS I POSKF21.11. 18:00:00238.50238.60238.100.081,636,680SEKSTO238.10
BS I POSKF21.11. 18:00:00239.00242.00240.000.004,178SEKSTO240.00
BS I POSKF Depository Receipt21.11. 23:20:00--25.183.0516,124USDPNK25.18
BS I POSmiths Group21.11. 17:35:2123.9624.0023.98-1.40857,049GBPLSE23.98
BS I POSonae21.11. 17:35:211.421.481.481.512,613,740EURLIS1.48
BS I POSpeedy Hire21.11. 17:35:100.270.270.270.75286,092GBPLSE.27
BS I POSpirax Group Plc21.11. 17:35:0467.4067.5067.450.00152,689GBPLSE67.45
BS I POSpirit Aerosystm22.11. 02:04:00--34.82-1.221,231,030USDNYQ34.82
BS I POStalexport21.11. 18:00:432.993.003.00-1.48170,633PLNWSE3.00
BS I POStalprofil21.11. 18:00:468.108.128.10-1.463,520PLNWSE8.10
BS I POStandex Intl22.11. 02:04:00--229.313.21164,753USDNYQ229.31
BS I POStantec- ------CADTOR132.65
BS I POStaporkow21.11. 18:00:433.883.983.983.1146PLNWSE3.98
BS I POSterling Const22.11. 02:00:00--315.100.171,006,110USDNSQ315.10
BS I POSTRABAG21.11. 17:50:0072.8073.0072.80-1.2230,106EURVIE72.80
BS I POSulzer AG21.11. 17:30:12129.00135.00130.20-0.7622,531CHFSWX130.20
BS I POSUMITOMO- ------JPYTYO4,742.00
BS I POSumitomo Sp.ADR21.11. 23:20:00--30.452.7887,596USDPNK30.45
BS I POSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7.95
BS I POSW Umwelttechnik20.11. 17:50:0532.4033.0032.400.62508EURVIE32.40
BS I POTAMEX OBIEKTY SP21.11. 18:00:072.502.502.3819.005,851PLNWSE2.38
BS I POTanfield Group21.11. 09:37:190.050.050.05-8.0085,000GBPLSE.05
BS I POTechnotrans21.11. 17:36:2630.9031.3031.10-5.7618,416EURGER31.10
BS I POTeixeira Duarte21.11. 17:35:140.670.680.68-2.032,531,289EURLIS.68
BS I POTeledyne Tech22.11. 02:04:00--494.872.15609,679USDNYQ494.87
BS I POTerex22.11. 02:04:00--43.293.611,727,459USDNYQ43.29
BS I POTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.11. 18:00:430.630.640.640.001,103PLNWSE.64
BS I POTextron Inc22.11. 02:04:00--81.332.261,325,555USDNYQ81.33
BS I POThales21.11. 17:35:26226.60231.00226.90-3.77388,226EURPAR226.90
BS I POTimken22.11. 02:04:00--77.483.93783,684USDNYQ77.48
BS I POTitan Intl22.11. 02:04:00--7.665.95372,598USDNYQ7.66
BS I POTitan Machinery22.11. 02:00:00--15.755.42137,298USDNSQ15.75
BS I POTOYA21.11. 18:00:449.129.239.13-2.77108,629PLNWSE9.13
BS I POTrakcja Polska21.11. 18:00:472.882.912.91-1.85294,517PLNWSE2.91
BS I POTransDigm22.11. 02:04:00--1,347.221.46294,364USDNYQ1,347.22
BS I POTravis Perkins Rg21.11. 17:35:235.865.875.872.00294,360GBPLSE5.87
BS I POTrelleborg AB21.11. 18:00:00373.00373.80374.60-1.06280,946SEKSTO374.60
BS I POTrex Company Inc22.11. 02:04:00--31.053.054,475,138USDNYQ31.05
BS I POTrinity Indus22.11. 02:04:00--25.801.18594,753USDNYQ25.80
BS I POTurbomecanica Bu4.3. 12:07:470.340.340.34-0.2965,140RONBUH.37
BS I POTutor Perini22.11. 02:04:00--60.941.99521,975USDNYQ60.94
BS I POUBM Realitaeten21.11. 17:50:0022.7022.9022.901.332,699EURVIE22.90
BS I POUNIBEP21.11. 18:00:4512.3512.4012.500.816,231PLNWSE12.50
BS I POUnited Rentals22.11. 02:04:00--800.003.901,320,578USDNYQ800.00
BS I POVallourec21.11. 17:35:1315.6315.8015.66-3.15655,604EURPAR15.66
BS I POValmont Indus22.11. 02:04:00--393.283.71190,947USDNYQ393.28
BS I POVeidekke- ------NOKOSL167.80
BS I POVestas Wind Depository Receipt21.11. 23:20:00--7.63-0.91249,376USDPNK7.63
BS I POVicor Corp22.11. 02:00:00--84.371.31340,440USDNSQ84.37
BS I POVilleroy & Boch Preferred Stock21.11. 17:36:2415.6015.8015.60-1.581,926EURGER15.60
BS I POVinci21.11. 17:37:05118.00119.50119.202.051,327,995EURPAR119.20
BS I POVM Materiaux21.11. 17:35:1819.8021.3021.303.40906EURPAR21.30
BS I POVolex Group21.11. 17:35:194.074.084.08-2.04563,311GBPLSE4.08
BS I POVolvo AB21.11. 18:00:00268.80269.20269.000.9847,096SEKSTO269.00
BS I POVolvo AB14.11. 12:36:24--700.000.000CZKPSE-KOBOS700.00
BS I POVossloh AG21.11. 17:35:0167.2067.3067.50-1.3231,753EURGER67.50
BS I POWabash National22.11. 02:04:00--8.319.63688,320USDNYQ8.31
BS I POWabtec22.11. 02:04:00--200.222.081,127,355USDNYQ200.22
BS I POWacker Construct21.11. 17:35:0417.8017.8817.880.1131,378EURGER17.88
BS I POWartsila21.11. 17:00:0026.5326.5626.54-6.021,367,591EURHEL26.54
BS I POWashTec21.11. 17:36:2844.0044.1044.100.004,191EURGER44.10
BS I POWatsco Inc22.11. 02:04:00--336.634.06598,793USDNYQ336.63
BS I POWatts Water22.11. 02:04:00--272.492.31251,808USDNYQ272.49
BS I POWeir Group21.11. 17:35:2527.1027.1427.12-0.29439,303GBPLSE27.12
BS I POWendel Invest21.11. 17:35:2576.9577.4077.300.3957,554EURPAR77.30
BS I POWESCO Intl22.11. 02:04:00--251.591.87725,648USDNYQ251.59
BS I POWielton21.11. 18:00:476.346.396.39-1.6920,797PLNWSE6.39
BS I POWienerberger21.11. 16:06:04--655.000.00112CZKPSE-KOBOS655.00
BS I POWienerberger Depository Receipt21.11. 23:20:00--6.346.479,477USDPNK6.34
BS I POWoodward Govn22.11. 02:00:00--262.701.59682,665USDNSQ262.70
BS I POXylem22.11. 02:04:00--140.391.701,752,610USDNYQ140.39
BS I POYIT21.11. 17:00:002.882.902.90-0.41176,121EURHEL2.90
BS I POZamet Industry21.11. 18:00:460.750.760.76-1.0413,947PLNWSE.76
BS I POZastal21.11. 18:00:470.470.490.49-2.2156,912PLNWSE.49
BS I POZetkama Fabryka21.11. 18:00:4760.6060.8060.00-5.961,268PLNWSE60.00
BS I POZUE21.11. 18:00:4410.2510.3010.35-1.9013,055PLNWSE10.35
BS I POZumtobel21.11. 17:50:003.283.303.300.6114,118EURVIE3.30
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE