Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,5182,61,86
Msft511,69511,870,37
Nokia3,8213,9210,26
IBM256,39256,521,19
Mercedes-Benz Group AG51,3451,36-0,70
PFE23,8623,87-0,02
15.09.2025 19:40:48
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 17:31:41
Geberit (GEBN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
594,20 -1,03 -6,20 25 091 317
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geberit - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.9. 17:36:1632,5532,8532,700,6225 383EURGER32,50
NP I PoO3-D Systems Corp15.9. 19:40:482,272,282,271,791 267 172USDNYQ2,23
NP I PoO3M15.9. 19:40:46156,34156,47156,42-0,921 606 664USDNYQ157,87
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,06
NP I PoOA O Smith Corp15.9. 19:40:4973,1273,1773,160,81272 461USDNYQ72,57
NP I PoOAalberts Inds15.9. 17:35:0428,4028,9028,600,07191 631EURAEX28,58
NP I PoOAaon Inc15.9. 19:40:3682,5782,7682,670,59377 981USDNSQ82,18
NP I PoOAAR Corp15.9. 19:37:5273,9274,0273,88-0,4295 515USDNYQ74,19
NP I PoOABB Ltd15.9. 17:32:59-56,0056,72-0,141 240 990CHFVTX56,80
NP I PoOAcciona- ------EURMCE166,80
NP I PoOACS Activ de Con- ------EURMCE68,70
NP I PoOAcuity Brands15.9. 19:39:44341,21342,28341,851,7255 694USDNYQ336,06
NP I PoOAECOM Tech15.9. 19:40:54128,32128,37128,321,36538 376USDNYQ126,60
NP I PoOAercap Hold15.9. 19:40:25120,59120,64120,62-1,35505 711USDNYQ122,27
NP I PoOAFC Energy15.9. 17:35:200,090,090,09-3,643 323 383GBPLSE,09
NP I PoOAGCO15.9. 19:40:24109,40109,53109,380,34167 178USDNYQ109,00
NP I PoOAir Lease15.9. 19:40:1463,5163,5263,520,002 362 409USDNYQ63,52
NP I PoOAIRBUS Group NV15.9. 17:35:47196,20197,22196,301,591 245 367EURPAR193,22
NP I PoOAirbus Grp Unsp ADR15.9. 19:39:41--57,731,92146 925USDPNK56,64
NP I PoOALAMO GROUP15.9. 19:34:50205,13205,82205,18-0,2223 144USDNYQ205,64
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,04
NP I PoOALFA LAVAL AB15.9. 18:00:00436,80437,10435,90-0,75352 072SEKSTO439,20
NP I PoOAllg Bau Porr15.9. 17:50:0028,3528,4528,50-0,7021 440EURVIE28,70
NP I PoOAlstom15.9. 17:35:1221,1521,4521,412,241 209 724EURPAR20,94
NP I PoOAlstom Unsp ADR15.9. 19:36:35--2,461,91165 017USDPNK2,41
NP I PoOALTA15.9. 18:01:131,871,921,923,231 236PLNWSE1,86
NP I PoOAmer Woodmark15.9. 19:37:3669,1969,4069,181,2656 758USDNSQ68,32
NP I PoOAmeresco15.9. 19:40:3429,0729,1529,146,39280 176USDNYQ27,39
NP I PoOAmetek Inc15.9. 19:40:47190,31190,42190,370,23404 304USDNYQ189,93
NP I PoOAmpli15.9. 18:01:151,001,001,000,51420PLNWSE,99
NP I PoOAndritz AG15.9. 9:00:21--1 494,50-2,038CZKPSE-KOBOS1 494,50
NP I PoOAndritz Depository Receipt15.9. 16:03:59--14,451,98150USDPNK14,17
NP I PoOApogee Enter15.9. 19:40:2742,4342,6442,641,6951 447USDNSQ41,93
NP I PoOAPS S.A.15.9. 18:00:3513,0013,4013,409,8414 840PLNWSE12,20
NP I PoOArcadis15.9. 17:35:0543,4044,5043,843,64221 890EURAEX42,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World15.9. 19:38:59196,48196,95196,620,0572 995USDNYQ196,52
NP I PoOAshtead Group15.9. 17:35:0453,3053,3453,320,34457 009GBPLSE53,14
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK292,62
NP I PoOAssa Abloy -B-15.9. 18:00:00340,20340,40340,300,24758 573SEKSTO339,50
NP I PoOAstec Industries15.9. 19:38:5247,8547,9647,923,2561 890USDNSQ46,41
NP I PoOAtlas Copco Rg-A15.9. 18:00:00156,60156,65156,40-0,573 022 786SEKSTO157,30
NP I PoOAtlas Copco Rg-B15.9. 18:00:00139,80139,85139,50-0,50756 904SEKSTO140,20
NP I PoOAtlas Copco Sp ADR15.9. 19:40:32--14,98-0,1310 314USDPNK15,00
NP I PoOAtrem15.9. 18:01:1646,5046,9046,90-0,213 754PLNWSE47,00
NP I PoOATS Rg- ------CADTOR37,83
NP I PoOAvon Rubber15.9. 17:35:0521,4021,5021,451,9078 088GBPLSE21,05
NP I PoOAztec15.9. 18:00:361,631,711,71-1,161 046PLNWSE1,73
NP I PoOAZZ Inc15.9. 19:40:59116,70117,02117,04-0,1846 107USDNYQ117,25
NP I PoOBAE Systems15.9. 17:35:1620,1520,1720,161,773 563 096GBPLSE19,81
NP I PoOBAE Systems Depository Receipt15.9. 19:39:41--110,432,17136 891USDPNK108,08
NP I PoOBalfour Beatty15.9. 17:35:226,296,306,301,531 002 446GBPLSE6,20
NP I PoOBAM Groep NV15.9. 17:35:198,148,188,171,30691 932EURAEX8,07
NP I PoOBauma15.9. 18:01:1460,0062,0062,000,002PLNWSE62,00
NP I PoOBaywa AG15.9. 17:36:018,758,808,670,0014 988EURGER8,67
NP I PoOBaywa AG15.9. 11:50:4818,2518,8018,25-3,951EURGER19,00
NP I PoOBE Group15.9. 18:00:0025,6025,8025,85-0,9611 703SEKSTO26,10
NP I PoOBekaert15.9. 17:35:2838,2038,6538,300,6626 379EURBRU38,05
NP I PoOBelden CDT15.9. 19:38:46133,18133,47133,281,3575 522USDNYQ131,50
NP I PoOBidvest Depository Receipt15.9. 18:33:17--24,24-1,9848 772USDPNK24,73
NP I PoOBilfinger Berger15.9. 17:37:0994,9095,0095,401,9272 332EURGER93,60
NP I PoOBoeing15.9. 19:40:48215,99216,11216,060,054 246 562USDNYQ215,94
NP I PoOBom CRP-3- ------CADTOR16,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR158,80
NP I PoOBombardier Rg-B-SV- ------CADTOR159,47
NP I PoOBouygues15.9. 17:35:0438,2038,3038,271,27719 686EURPAR37,79
NP I PoOBowim15.9. 18:01:154,914,954,950,815 645PLNWSE4,91
NP I PoOBrady Corp15.9. 19:36:2480,7581,1281,062,1665 017USDNYQ79,35
NP I PoOBrenntag15.9. 17:35:2750,6050,6450,52-0,08231 434EURGER50,56
NP I PoOBudimex15.9. 18:01:16528,60528,80530,201,2262 445PLNWSE523,80
NP I PoOBunzl15.9. 17:35:2124,5624,6024,58-1,52548 046GBPLSE24,96
NP I PoOBurckhardt15.9. 17:31:41622,00623,00623,00-1,743 453CHFSWX634,00
NP I PoOCAE Inc- ------CADTOR36,62
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,00
NP I PoOCarbone-Lorraine15.9. 17:35:2723,85-23,850,6325 267EURPAR23,70
NP I PoOCaterpillar15.9. 19:40:45435,72435,90435,810,991 143 055USDNYQ431,52
NP I PoOCeres Pwr Hldgs Rg15.9. 17:35:121,031,031,033,09285 379GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt15.9. 16:13:39--7,58-2,6335USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys15.9. 19:37:39774,08776,59774,902,81176 084USDNYQ753,69
NP I PoOCommercial Vhcle15.9. 19:36:061,901,931,92-2,7990 727USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,70
NP I PoOCostain15.9. 17:35:291,261,271,260,16734 201GBPLSE1,26
NP I PoOCummins15.9. 19:40:34414,62415,12415,101,18380 337USDNYQ410,27
NP I PoOCurtiss Wright15.9. 19:39:28518,82520,51519,472,06164 266USDNYQ508,99
NP I PoODAIKIN IND Depository Receipt15.9. 19:40:26--11,950,42404 325USDPNK11,90
NP I PoODanaher Corp15.9. 19:40:48188,77188,87188,83-0,642 419 800USDNYQ190,05
NP I PoODeceuninck15.9. 17:35:082,052,102,06-2,14127 720EURBRU2,10
NP I PoODeere & Co15.9. 19:40:35467,67468,06468,00-0,53865 782USDNYQ470,51
NP I PoODeutz15.9. 17:35:119,789,809,800,82810 775EURGER9,72
NP I PoODMG MORI SEIKI AG15.9. 17:35:5946,1046,4046,400,434 124EURGER46,20
NP I PoODonaldson Co Inc15.9. 19:40:4581,1281,1781,140,36204 241USDNYQ80,85
NP I PoODover15.9. 19:40:35172,95173,04173,000,01281 079USDNYQ172,98
NP I PoODucommun15.9. 19:32:5591,7792,2092,00-1,1137 258USDNYQ93,03
NP I PoODuerr15.9. 17:35:2019,6619,7019,660,7261 176EURGER19,52
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.9. 19:38:47255,34255,83255,36-0,96126 348USDNYQ257,84
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.9. 19:40:51377,60377,96377,903,281 502 827USDNYQ365,90
NP I PoOEFH Zurawie15.9. 18:01:141,471,501,50-0,338 902PLNWSE1,50
NP I PoOEiffage15.9. 17:35:19112,00113,00112,400,49145 676EURPAR111,85
NP I PoOEkobox15.9. 18:00:371,171,211,210,8312 218PLNWSE1,20
NP I PoOEkopol15.9. 18:00:365,655,855,65-4,241 083PLNWSE5,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.9. 14:21:090,150,160,15-5,5119 500GBPLSE,16
NP I PoOElektrotim15.9. 18:01:1549,4550,0050,000,4012 804PLNWSE49,80
NP I PoOEMCOR Group15.9. 19:40:48623,20625,27624,41-0,74240 558USDNYQ629,08
NP I PoOEmerson Electric15.9. 19:40:31135,29135,35135,300,14650 918USDNYQ135,10
NP I PoOEnergoaparatura11.9. 18:00:032,822,902,902,841PLNWSE2,82
NP I PoOEnergoinstal15.9. 18:01:152,732,742,7012,03622 175PLNWSE2,41
NP I PoOEnerSys15.9. 19:40:44108,06108,18108,101,14121 763USDNYQ106,88
NP I PoOErbud15.9. 18:01:1532,7533,4033,402,452 222PLNWSE32,60
NP I PoOESCO Technologie15.9. 19:40:40209,05209,51209,310,4963 174USDNYQ208,28
NP I PoOExail Technologies15.9. 17:36:35121,20119,20119,002,7652 162EURPAR115,80
NP I PoOExel Industries15.9. 17:35:2737,7038,4038,402,40321EURPAR37,50
NP I PoOFamur15.9. 18:01:153,393,413,436,19340 579PLNWSE3,23
NP I PoOFANUC- ------JPYTYO4 243,00
NP I PoOFANUC Depository Receipt15.9. 19:37:54--14,360,58185 875USDPNK14,28
NP I PoOFasing15.9. 18:01:1512,8013,1013,100,77887PLNWSE13,00
NP I PoOFastenal Co15.9. 19:40:3447,6547,6647,650,422 104 111USDNSQ47,45
NP I PoOFederal Signal15.9. 19:40:13126,59126,75126,670,8570 504USDNYQ125,60
NP I PoOFERRO15.9. 18:01:1633,9034,0034,000,007 807PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR57,62
NP I PoOFlowserve15.9. 19:40:5156,9556,9756,971,261 525 169USDNYQ56,26
NP I PoOFLSmidth15.9. 16:59:52435,20436,20437,40-1,8893 207DKKCPH445,80
NP I PoOFluor15.9. 19:40:4741,2241,2441,220,51852 917USDNYQ41,01
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co15.9. 19:28:2327,3727,5427,36-0,2615 134USDNSQ27,43
NP I PoOFrauenthal15.9. 17:50:0522,60-22,60-1,74104EURVIE23,00
NP I PoOFreightCar Amer15.9. 19:29:348,528,548,500,4743 169USDNSQ8,46
NP I PoOFuelCell En Preferred Stock15.9. 16:05:48--329,500,004USDPNK329,50
NP I PoOGEA Group15.9. 17:35:2164,0564,1563,80-0,62118 785EURGER64,20
NP I PoOGeberit15.9. 17:31:41590,00594,40594,20-1,0342 175CHFVTX600,40
NP I PoOGeneral Dynamics15.9. 19:40:44326,43326,98326,680,16285 009USDNYQ326,15
NP I PoOGeorg Fischer Rg15.9. 17:31:4166,0064,0064,55-0,5498 991CHFSWX64,90
NP I PoOGibraltar Inds15.9. 19:40:3260,3660,6360,43-0,0250 678USDNSQ60,44
NP I PoOGraco Inc15.9. 19:40:5484,9785,0685,020,68224 074USDNYQ84,44
NP I PoOGrainger WW Inc15.9. 19:40:431 005,611 007,081 006,450,24137 589USDNYQ1 004,06
NP I PoOGranite Constr15.9. 19:40:35109,60109,70109,702,09174 570USDNYQ107,45
NP I PoOGreenbrier15.9. 19:40:3446,5946,6346,621,0456 614USDNYQ46,14
NP I PoOGriffon15.9. 19:40:2778,4178,6178,501,2989 986USDNYQ77,50
NP I PoOHammond Power- ------CADTOR113,02
NP I PoOHarsco15.9. 19:39:5712,3612,3812,371,48625 486USDNYQ12,19
NP I PoOHaulotte Group15.9. 17:35:252,142,212,150,4728 894EURPAR2,14
NP I PoOHEICO Corp15.9. 19:40:27321,81322,86322,341,08107 606USDNYQ318,89
NP I PoOHeidelberger Dru15.9. 17:35:041,911,911,920,84291 213EURGER1,90
NP I PoOHeijmans NV15.9. 17:35:2759,0060,4060,401,85128 681EURAEX59,30
NP I PoOHexagon Rg-B15.9. 18:00:00109,05109,10108,850,651 726 107SEKSTO108,15
NP I PoOHexcel15.9. 19:40:3961,7261,7961,76-0,31224 619USDNYQ61,95
NP I PoOHOCHTIEF AG15.9. 17:35:10239,00239,40238,402,2359 840EURGER233,20
NP I PoOHORTICO15.9. 18:00:366,066,186,18-0,3213 120PLNWSE6,20
NP I PoOHuntington15.9. 19:40:45271,92272,42272,05-0,97232 299USDNYQ274,71
NP I PoOHurco Cos Inc15.9. 19:37:2517,2817,5517,39-2,0351 536USDNSQ17,75
NP I PoOHydrapres15.9. 18:00:360,560,570,560,00238PLNWSE,56
NP I PoOHydrotor15.9. 18:01:1618,0018,1018,201,11964PLNWSE18,00
NP I PoOChemring Group15.9. 17:35:245,715,735,720,88561 980GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,17
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00--3,89-7,383USDPNK4,20
NP I PoOIDEX15.9. 19:40:15160,92161,35161,100,34269 531USDNYQ160,55
NP I PoOIllinois Tool15.9. 19:39:07263,66263,99263,780,16186 275USDNYQ263,36
NP I PoOIMI15.9. 17:35:2722,8422,8822,86-0,09283 896GBPLSE22,88
NP I PoOIMS15.9. 17:35:0019,0419,4019,301,699 804EURPAR18,98
NP I PoOInnotec TSS11.9. 17:32:357,007,307,300,703 525EURFRA7,10
NP I PoOInnovative Sol15.9. 19:40:3711,0611,0711,06-0,81487 662USDNSQ11,15
NP I PoOINPRO15.9. 18:01:177,507,707,655,526 762PLNWSE7,25
NP I PoOInstal Krakow15.9. 18:01:1737,3037,4037,30-0,532 020PLNWSE37,50
NP I PoOINSTALLUX15.9. 11:30:16310,00332,00310,000,0025EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock15.9. 17:35:0430,6030,6630,600,1347 955EURGER30,56
NP I PoOKardex15.9. 17:31:41330,00329,50328,501,235 812CHFSWX324,50
NP I PoOKawasaki Heavy- ------JPYTYO9 217,00
NP I PoOKBR15.9. 19:40:0549,1049,1449,12-0,55240 955USDNYQ49,39
NP I PoOKCI Konecranes15.9. 17:00:0075,5575,6575,70-0,2635 443EURHEL75,90
NP I PoOKeller Group PLC15.9. 17:35:2013,7413,7813,760,7365 070GBPLSE13,66
NP I PoOKennametal Inc15.9. 19:40:5121,0021,0221,001,16378 194USDNYQ20,76
NP I PoOKeppel Sp ADR15.9. 19:36:18--13,421,981 847USDPNK13,16
NP I PoOKHD Humboldt15.9. 17:35:592,002,082,043,55243EURGER2,04
NP I PoOKier Group15.9. 17:35:181,921,921,921,05984 228GBPLSE1,90
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner15.9. 17:35:085,535,565,540,1866 569EURGER5,53
NP I PoOKoelner15.9. 18:01:1514,6015,0514,55-5,2160PLNWSE15,35
NP I PoOKoenig & Bauer15.9. 17:36:0613,2013,3413,24-0,909 369EURGER13,36
NP I PoOKOMATSU- ------JPYTYO5 227,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.9. 19:35:49--35,750,9325 232USDPNK35,42
NP I PoOKon Philips15.9. 17:35:0723,9024,0524,00-0,17952 259EURAEX24,04
NP I PoOKone Corp15.9. 17:00:0056,3456,3856,62-1,26488 574EURHEL57,34
NP I PoOKrakchemia15.9. 18:01:150,730,750,750,0012 305PLNWSE,75
NP I PoOKratos Defense15.9. 19:40:4669,3869,4869,430,331 360 480USDNSQ69,20
NP I PoOKrones15.9. 17:35:07135,20135,60135,000,3017 287EURGER134,60
NP I PoOKrones Unsp ADR15.9. 16:20:45--81,451,6752USDPNK79,30
NP I PoOKSB15.9. 17:35:28915,00930,00920,00-0,5436EURGER920,00
NP I PoOKSB Preferred Stock15.9. 17:35:14888,00896,00890,001,141 970EURGER880,00
NP I PoOLarsen & Toubro Depository Receipt15.9. 17:35:1128,0041,2040,950,378 343USDLIB40,80
NP I PoOLegrand15.9. 17:37:18139,00140,50139,800,50467 412EURPAR139,10
NP I PoOLena Lighting15.9. 18:01:152,882,922,91-2,3594 068PLNWSE2,98
NP I PoOLennox Intl15.9. 19:37:50553,72555,73553,681,69174 898USDNYQ544,48
NP I PoOLeonardo S.p.A.- ------EURMIL50,50
NP I PoOLeonardo Unsp ADR15.9. 19:39:41--30,733,8966 740USDPNK29,58
NP I PoOLindab AB15.9. 18:00:00204,60205,40205,200,4945 093SEKSTO204,20
NP I PoOLindsay Manufact15.9. 19:39:24140,25140,54140,400,6342 058USDNYQ139,52
NP I PoOLISI15.9. 17:35:0243,8043,9043,804,6637 896EURPAR41,85
NP I PoOLockheed Martin15.9. 19:40:33472,08472,60472,300,21528 021USDNYQ471,31
NP I PoOLUG15.9. 18:00:353,443,563,500,00380PLNWSE3,50
NP I PoOMakrum15.9. 18:01:163,203,263,263,4910 636PLNWSE3,15
NP I PoOManitou BF15.9. 17:35:1318,1018,6618,20-2,5721 967EURPAR18,68
NP I PoOMarubeni Unsp ADR15.9. 19:36:32--239,130,473 479USDPNK238,00
NP I PoOMasco15.9. 19:40:3273,4873,5373,49-0,19628 987USDNYQ73,63
NP I PoOMaschinenfa Heid15.9. 17:50:051,38-1,38-9,211EURVIE1,52
NP I PoOMasTec15.9. 19:40:19193,62193,82193,632,04311 332USDNYQ189,75
NP I PoOMasterplast15.9. 16:24:19--2 710,00-1,459 800HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor15.9. 18:01:1725,3025,5025,500,79787PLNWSE25,30
NP I PoOMiddleby Corp15.9. 19:40:42134,21134,42134,31-0,21241 686USDNSQ134,59
NP I PoOMikron Holding15.9. 17:31:4118,1018,1018,10-1,0914 234CHFSWX18,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,75
NP I PoOMirbud15.9. 18:01:1613,8513,9013,93-0,21136 206PLNWSE13,96
NP I PoOMitsubishi- ------JPYTYO3 441,00
NP I PoOMITSUI & CO- ------JPYTYO3 644,00
NP I PoOMITSUI & CO Depository Receipt15.9. 19:40:26--497,341,031 355USDPNK492,26
NP I PoOMOJ S.A.15.9. 18:01:141,391,421,430,001 500PLNWSE1,43
NP I PoOMolins PLC15.9. 17:15:292,842,862,900,6928 155GBPLSE2,85
NP I PoOMorgan Sindall15.9. 17:35:0741,6541,7541,700,4840 508GBPLSE41,50
NP I PoOMostostal Plock15.9. 18:01:1313,6013,9013,901,8311PLNWSE13,65
NP I PoOMostostal Warsaw15.9. 18:01:147,227,347,284,0020 742PLNWSE7,00
NP I PoOMostostal Zabrze15.9. 18:01:136,346,366,32-0,477 881PLNWSE6,35
NP I PoOMSC Industrial15.9. 19:40:3992,0792,1292,100,82147 793USDNYQ91,35
NP I PoOMTU Aero Engines15.9. 17:35:21359,80360,00360,400,0094 375EURGER360,40
NP I PoOMueller Ind15.9. 19:40:3799,4799,5399,530,58310 518USDNYQ98,96
NP I PoOMueller Water15.9. 19:40:5325,1525,1625,160,48558 849USDNYQ25,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto15.9. 19:32:18113,22113,96113,481,2123 369USDNYQ112,12
NP I PoONexans15.9. 17:35:09134,00134,90134,000,2295 923EURPAR133,70
NP I PoONIBE Industrie Rg-B15.9. 18:00:0036,1836,2136,17-0,554 579 530SEKSTO36,37
NP I PoONicolas Correa- ------EURMCE10,25
NP I PoONKT Holding A/S15.9. 16:59:51638,00639,00637,001,68146 587DKKCPH626,50
NP I PoONN Inc15.9. 19:40:522,412,432,424,3135 174USDNSQ2,32
NP I PoONordex15.9. 17:35:1520,2020,2420,244,28579 798EURGER19,41
NP I PoONordson15.9. 19:39:12225,43225,89225,501,0485 066USDNSQ223,17
NP I PoONorthrop Grumman15.9. 19:40:40573,48574,02573,87-0,36246 373USDNYQ575,96
NP I PoOOHB15.9. 17:36:0664,2064,8064,20-1,534 816EURGER65,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL113,30
NP I PoOOshkosh Truck15.9. 19:40:23136,74136,92136,79-0,17189 555USDNYQ137,02
NP I PoOOutotec15.9. 17:00:0012,3012,3112,311,281 363 953EURHEL12,16
NP I PoOOwens15.9. 19:40:29153,20153,40153,380,72256 641USDNYQ152,28
NP I PoOP.A. Nova15.9. 18:01:1516,6516,9516,952,115 223PLNWSE16,60
NP I PoOPaccar Inc15.9. 19:40:41102,58102,62102,600,091 037 743USDNSQ102,51
NP I PoOPalfinger15.9. 17:50:0036,3036,5536,351,1112 868EURVIE35,95
NP I PoOParker-Hannifin15.9. 19:40:34764,83766,44765,440,88221 099USDNYQ758,78
NP I PoOPATENTUS15.9. 18:01:143,763,793,79-2,324 135PLNWSE3,88
NP I PoOPfeiffer Vacuum15.9. 17:36:01154,80155,60155,000,001 420EURGER155,00
NP I PoOPolimex Most15.9. 18:01:136,726,736,7513,454 421 115PLNWSE5,95
NP I PoOPonar Wadowice15.9. 18:01:160,910,930,93-0,219 974PLNWSE,93
NP I PoOPOZBUD T&R15.9. 18:01:160,830,850,832,2276 887PLNWSE,81
NP I PoOProchem15.9. 18:01:1620,8021,5021,10-3,21100PLNWSE21,80
NP I PoOProjprzem15.9. 18:01:1314,5515,0015,00-0,331 319PLNWSE15,05
NP I PoOProto Labs15.9. 19:36:5149,8049,8549,710,6331 088USDNYQ49,40
NP I PoOPrysmian- ------EURMIL80,60
NP I PoOQinetiq Group15.9. 17:35:145,095,105,090,79562 530GBPLSE5,05
NP I PoOQuanta Services15.9. 19:40:50384,99385,34385,330,73348 223USDNYQ382,53
NP I PoORaba Automotive15.9. 17:06:24--2 330,001,7590 684HUFBUD2 330,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET15.9. 18:01:1653,0054,0053,00-1,852 286PLNWSE54,00
NP I PoORational15.9. 17:36:50663,00665,00661,000,699 434EURGER656,50
NP I PoOREGAL BELOIT15.9. 19:40:36140,22140,44140,240,99392 390USDNYQ138,86
NP I PoORelpol15.9. 18:01:165,225,245,241,163 712PLNWSE5,18
NP I PoORemak15.9. 18:01:1512,1012,1512,15-3,573 202PLNWSE12,60
NP I PoORexel15.9. 17:35:1527,8128,0927,931,09545 558EURPAR27,63
NP I PoORheinmetall15.9. 17:37:031 946,001 946,501 950,002,82250 793EURGER1 896,50
NP I PoORockwell Automat15.9. 19:40:44345,65346,76346,260,39282 172USDNYQ344,93
NP I PoOROCKWOOL Br/Rg-A15.9. 16:59:44241,65243,90240,900,067 136DKKCPH240,75
NP I PoOROCKWOOL Br/Rg-B15.9. 16:59:45243,00243,20242,500,41154 673DKKCPH241,50
NP I PoORolls Royce15.9. 17:35:1211,4511,4611,461,3712 357 179GBPLSE11,30
NP I PoORolls-Royce Gp Depository Receipt15.9. 19:40:16--15,751,711 127 676USDPNK15,48
NP I PoORosenbauer Intl15.9. 17:50:0146,6047,4047,501,932 746EURVIE46,60
NP I PoORussel Metals- ------CADTOR41,33
NP I PoOSaab Rg-B15.9. 18:00:00533,60533,80534,50-0,482 425 008SEKSTO537,10
NP I PoOSaab UnSp ADS15.9. 19:40:34--28,75-0,0949 824USDPNK28,77
NP I PoOSacyr Vallehermo- ------EURMCE3,67
NP I PoOSafran15.9. 17:35:04287,80288,70288,501,02345 121EURPAR285,60
NP I PoOSafran Unsp ADR15.9. 19:39:41--84,711,35167 138USDPNK83,58
NP I PoOSaint Gobain15.9. 17:35:0194,6495,5094,700,85730 924EURPAR93,90
NP I PoOSandvik15.9. 18:00:00255,40255,50255,302,123 193 576SEKSTO250,00
NP I PoOSandvik Sp ADR B15.9. 19:35:37--27,552,769 132USDPNK26,81
NP I PoOSeco/Warwick12.9. 17:59:5828,0029,0029,000,0011 348PLNWSE29,00
NP I PoOSemperit15.9. 17:50:0012,4412,4812,621,124 929EURVIE12,48
NP I PoOSFC Smart Fuel C15.9. 17:35:0817,2217,4217,342,1235 234EURGER16,98
NP I PoOSGL Carbon15.9. 17:35:293,313,333,321,69122 009EURGER3,26
NP I PoOSchindler15.9. 17:32:11296,50-298,00-0,6716 680CHFSWX300,00
NP I PoOSchneider Electr15.9. 17:35:21233,00234,90233,750,75698 026EURPAR232,00
NP I PoOSiemens AG15.9. 17:44:49230,00230,10230,200,72651 285EURGER228,55
NP I PoOSIG15.9. 17:29:340,100,100,104,811 001 721GBPLSE,09
NP I PoOSimpson Manuf15.9. 19:39:45189,36190,02189,480,3964 683USDNYQ188,75
NP I PoOSingulus Technologi15.9. 15:52:051,611,621,62-1,2213 590EURGER1,62
NP I PoOSkanska AB10.9. 12:59:23--522,400,000CZKPSE-KOBOS522,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,10
NP I PoOSKF15.9. 18:00:00234,00237,00235,00-1,264 510SEKSTO238,00
NP I PoOSKF15.9. 18:00:00232,80232,90233,70-0,381 767 045SEKSTO234,60
NP I PoOSKF Depository Receipt15.9. 19:23:45--25,17-0,403 129USDPNK25,28
NP I PoOSmiths Group15.9. 17:35:1823,6423,6823,66-0,34493 900GBPLSE23,74
NP I PoOSonae15.9. 17:35:001,321,321,320,301 498 373EURLIS1,32
NP I PoOSpeedy Hire15.9. 17:35:250,240,240,240,85173 723GBPLSE,23
NP I PoOSpirax Group Plc15.9. 17:35:0469,5069,6069,55-0,22104 284GBPLSE69,70
NP I PoOSpirit Aerosystm15.9. 19:40:4338,8338,8438,830,34290 815USDNYQ38,70
NP I PoOStalexport15.9. 18:01:132,902,922,900,0082 228PLNWSE2,90
NP I PoOStalprofil15.9. 18:01:178,028,068,060,503 785PLNWSE8,02
NP I PoOStandex Intl15.9. 19:37:16207,15207,98207,771,8153 655USDNYQ204,08
NP I PoOStantec- ------CADTOR153,14
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,98
NP I PoOSterling Const15.9. 19:40:51322,09323,87322,092,72252 964USDNSQ313,56
NP I PoOSTRABAG15.9. 17:50:0178,4078,8078,600,2617 931EURVIE78,40
NP I PoOSulzer AG15.9. 17:31:41142,40148,00142,40-0,2810 945CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO4 323,00
NP I PoOSumitomo Sp.ADR15.9. 19:35:24--29,470,3239 359USDPNK29,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,58
NP I PoOSW Umwelttechnik15.9. 17:50:0535,4033,6035,400,5720EURVIE35,40
NP I PoOTAMEX OBIEKTY SP15.9. 18:00:371,982,082,08-0,959 540PLNWSE2,10
NP I PoOTanfield Group15.9. 9:23:350,050,050,04-11,40753GBPLSE,05
NP I PoOTechnotrans15.9. 17:36:0626,0026,3026,302,733 639EURGER25,60
NP I PoOTeixeira Duarte15.9. 17:35:200,570,580,576,309 712 849EURLIS,54
NP I PoOTeledyne Tech15.9. 19:40:34555,85557,65556,970,1256 999USDNYQ556,29
NP I PoOTerex15.9. 19:40:3453,6853,7253,701,84204 702USDNYQ52,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc15.9. 19:40:3982,0882,1482,111,08714 447USDNYQ81,23
NP I PoOThales15.9. 17:39:40261,80262,50262,204,67464 135EURPAR250,50
NP I PoOTimken15.9. 19:40:4877,7777,8377,800,37492 262USDNYQ77,51
NP I PoOTitan Intl15.9. 19:40:348,828,838,832,14197 558USDNYQ8,64
NP I PoOTitan Machinery15.9. 19:36:4419,4619,5219,440,8362 520USDNSQ19,28
NP I PoOTOYA15.9. 18:01:159,449,469,460,2119 568PLNWSE9,44
NP I PoOTrakcja Polska15.9. 18:01:172,442,452,444,72815 137PLNWSE2,33
NP I PoOTransDigm15.9. 19:38:141 284,461 287,411 285,761,13132 642USDNYQ1 271,45
NP I PoOTravis Perkins Rg15.9. 17:35:295,715,725,72-0,09274 658GBPLSE5,72
NP I PoOTrelleborg AB15.9. 18:00:00378,40378,50378,501,01232 137SEKSTO374,70
NP I PoOTrex Company Inc15.9. 19:40:3560,1560,2260,19-0,44406 452USDNYQ60,45
NP I PoOTrinity Indus15.9. 19:40:4328,4328,4728,441,03129 745USDNYQ28,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,46
NP I PoOTutor Perini15.9. 19:40:3564,9265,0164,971,58289 748USDNYQ63,96
NP I PoOUBM Realitaeten15.9. 17:50:0021,5021,7021,70-0,461 382EURVIE21,80
NP I PoOUNIBEP15.9. 18:01:169,9810,159,981,224 223PLNWSE9,86
NP I PoOUnited Rentals15.9. 19:40:34948,99949,72949,361,21214 255USDNYQ938,00
NP I PoOVallourec15.9. 17:35:1115,7015,8315,76-0,19374 940EURPAR15,79
NP I PoOValmont Indus15.9. 19:30:20375,90377,59375,870,6087 499USDNYQ373,62
NP I PoOVeidekke- ------NOKOSL160,80
NP I PoOVestas Wind Depository Receipt15.9. 19:38:10--6,132,5166 061USDPNK5,98
NP I PoOVicor Corp15.9. 19:39:4051,9552,0852,022,46112 968USDNSQ50,77
NP I PoOVilleroy & Boch Preferred Stock15.9. 17:36:0616,7516,9516,750,004 726EURGER16,90
NP I PoOVinci15.9. 17:35:14119,00120,00119,550,89649 473EURPAR118,50
NP I PoOVM Materiaux15.9. 17:35:2720,8022,4021,80-2,6864EURPAR22,40
NP I PoOVolex Group15.9. 17:35:203,343,353,340,15234 019GBPLSE3,34
NP I PoOVolvo AB15.9. 18:00:00273,00273,20272,80-0,2262 242SEKSTO273,40
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG15.9. 17:35:2189,8090,0089,801,4721 206EURGER88,50
NP I PoOWabash National15.9. 19:37:2111,3211,3311,331,4391 587USDNYQ11,17
NP I PoOWabtec15.9. 19:38:21189,79190,17189,810,52360 102USDNYQ188,82
NP I PoOWacker Construct15.9. 17:35:1024,1524,3524,101,0526 193EURGER23,85
NP I PoOWartsila15.9. 17:00:0026,2726,3026,420,08595 594EURHEL26,40
NP I PoOWashTec15.9. 17:36:0638,0038,4038,102,704 442EURGER37,10
NP I PoOWatsco Inc15.9. 19:40:34386,46387,07387,061,34287 831USDNYQ381,94
NP I PoOWatts Water15.9. 19:40:59281,62283,62282,620,4235 688USDNYQ281,44
NP I PoOWeir Group15.9. 17:35:0226,1426,1826,160,38469 519GBPLSE26,06
NP I PoOWendel Invest15.9. 17:35:2081,6082,0081,65-0,1826 052EURPAR81,80
NP I PoOWESCO Intl15.9. 19:40:57215,66216,04215,850,56240 626USDNYQ214,64
NP I PoOWielton15.9. 18:01:177,157,227,223,88200 245PLNWSE6,95
NP I PoOWienerberger11.9. 9:00:09--712,000,000CZKPSE-KOBOS712,00
NP I PoOWienerberger Depository Receipt15.9. 19:36:49--6,670,1548 889USDPNK6,66
NP I PoOWoodward Govn15.9. 19:39:50239,65240,26240,040,79250 733USDNSQ238,17
NP I PoOXylem15.9. 19:40:54142,26142,31142,290,52456 502USDNYQ141,55
NP I PoOYIT15.9. 17:00:003,133,133,12-0,7082 948EURHEL3,14
NP I PoOZamet Industry15.9. 18:01:160,850,860,85-1,6147 736PLNWSE,87
NP I PoOZastal15.9. 18:01:170,480,500,502,042 585PLNWSE,49
NP I PoOZetkama Fabryka15.9. 18:01:1759,8060,2060,00-5,661 897PLNWSE63,60
NP I PoOZUE15.9. 18:01:1411,2011,3011,302,2610 204PLNWSE11,05
NP I PoOZumtobel15.9. 17:50:004,234,284,22-2,7629 660EURVIE4,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP