Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,08
KB10121014-0,39
PKN83,3583,361,07
Msft490,52490,99-0,27
Nokia4,434,4340,84
IBM291,7291,90,11
Mercedes-Benz Group AG50,8850,93,07
PFE25,1925,20,60
02.07.2025 13:15:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:23:55
Guess ? (GES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 0,00 0,00 10 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 11:43:07P4,866,015,360,0021USDNSQ5,36
NP I PoOAbercrombie2.7. 13:05:36P88,6089,5089,201,051 394USDNYQ88,27
NP I PoOAmazon com Inc2.7. 13:10:33P220,25220,56220,26-0,0958 623USDNSQ220,46
NP I PoOAsos PLC2.7. 13:02:073,143,163,15-0,1669 884GBPLSE3,16
NP I PoOBest Buy2.7. 13:10:58P71,0071,4271,350,992 031USDNYQ70,65
NP I PoOBig 5 Sporting2.7. 11:39:57P1,401,421,410,00243USDNSQ1,41
NP I PoOBuckle Inc2.7. 2:04:00P35,5848,3047,160,00435 554USDNYQ47,16
NP I PoOCarphone Ware2.7. 13:08:571,201,201,20-2,12666 027GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR185,39
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends2.7. 2:00:00P32,1334,6333,040,0067 163USDNSQ33,04
NP I PoODelko2.7. 12:53:046,706,766,68-0,30782PLNWSE6,70
NP I PoODicks Sporting2.7. 13:09:49P195,44208,10208,001,0049USDNYQ205,94
NP I PoOD'Ieteren2.7. 13:10:38184,40184,60184,600,226 284EURBRU184,20
NP I PoODillard's2.7. 2:04:00P359,75716,27450,490,00337 537USDNYQ450,49
NP I PoODollar General2.7. 13:00:11P114,26116,82115,750,39249USDNYQ115,30
NP I PoODollar Tree2.7. 13:05:20P100,39101,88101,30-0,20366USDNSQ101,50
NP I PoODufry2.7. 13:10:2343,6243,7043,680,4118 065CHFSWX43,50
NP I PoOE-KIOSK2.7. 9:29:530,951,001,005,2612PLNWSE,95
NP I PoOENEL/DZB 26- -99,10101,10--0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.7. 12:32:15P174,00175,50175,000,55673USDNSQ174,04
NP I PoOFAST RETAILING Depository Receipt1.7. 23:20:00P--32,74-4,2647 069USDPNK32,74
NP I PoOFielmann2.7. 13:10:3357,5057,6057,501,23101 936EURGER56,80
NP I PoOFive Below Inc2.7. 2:00:00P131,00134,32133,160,001 282 805USDNSQ133,16
NP I PoOFoot Locker2.7. 2:04:00P24,6025,1124,950,004 906 825USDNYQ24,95
NP I PoOGamestop2.7. 13:09:37P23,7623,7923,770,38158 355USDNYQ23,68
NP I PoOGap Inc2.7. 13:08:55P22,4022,6822,610,671 764USDNYQ22,46
NP I PoOGEMZ Crp30.6. 23:20:00P--0,00-50,001 036 733USDPNK,00
NP I PoOGenuine Parts Co2.7. 2:04:00P117,30128,92125,340,001 688 018USDNYQ125,34
NP I PoOGuess ?2.7. 2:04:00P12,4812,8812,480,001 062 845USDNYQ12,48
NP I PoOHennes & Mauritz2.7. 13:10:37136,60136,70136,700,59507 167SEKSTO135,90
NP I PoOHennes Unsp ADR1.7. 23:20:00P--2,821,81181 880USDPNK2,82
NP I PoOHome Depot2.7. 13:07:56P374,00376,51375,000,49776USDNYQ373,16
NP I PoOHornbach Holding2.7. 13:07:28105,00105,20105,00-0,571 681EURGER105,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX1.7. 18:01:120,140,160,140,00245PLNWSE,14
NP I PoOChildren's Place2.7. 12:35:32P4,184,504,23-1,174USDNSQ4,28
NP I PoOINBOOK2.7. 11:32:400,260,270,270,00524PLNWSE,27
NP I PoOInditex- ------EURMCE44,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,09
NP I PoOInchcape2.7. 13:09:177,497,507,490,40208 137GBPLSE7,46
NP I PoOInter Cars2.7. 12:51:24581,00585,00581,000,5211 197PLNWSE578,00
NP I PoOIntersport Pols2.7. 12:28:480,370,380,384,994 039PLNWSE,36
NP I PoOJD Sports Fsn Rg2.7. 13:09:310,900,910,90-0,923 055 075GBPLSE,91
NP I PoOKaren Notebook1.7. 18:01:520,300,330,330,00202PLNWSE,33
NP I PoOKering SA2.7. 13:10:42201,85201,95201,953,29143 782EURPAR195,52
NP I PoOKering SA Unsp ADR1.7. 23:20:00P--22,985,46152 826USDPNK22,98
NP I PoOKingfisher2.7. 13:10:462,972,972,971,54970 442GBPLSE2,92
NP I PoOKingfisher Sp ADR1.7. 23:20:00P--7,980,8856 770USDPNK7,98
NP I PoOKohl's2.7. 13:08:07P9,309,399,352,075 459USDNYQ9,16
NP I PoOKomputronik2.7. 12:55:245,845,885,88-1,018 154PLNWSE5,94
NP I PoOLKQ Corp2.7. 2:00:00P36,5539,2137,960,001 954 440USDNSQ37,96
NP I PoOLowe's2.7. 13:09:56P223,85232,15229,320,301 050USDNYQ228,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's2.7. 13:00:56P12,3512,4812,400,576 561USDNYQ12,33
NP I PoOMarineMax2.7. 2:04:00P20,3031,2126,680,00277 647USDNYQ26,68
NP I PoOMarks & Spencer2.7. 13:09:373,493,503,49-1,921 353 458GBPLSE3,56
NP I PoOMothercare2.7. 13:08:330,030,030,03-11,5273 697GBPLSE,03
NP I PoONetflix Inc2.7. 13:10:47P1 302,001 305,001 302,400,6812 368USDNSQ1 293,60
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT2.7. 13:09:35122,05122,15122,08-2,6423 694GBPLSE125,40
NP I PoOOcado Group2.7. 13:10:472,452,452,451,83992 445GBPLSE2,40
NP I PoOPetMed Express Rg2.7. 13:06:29P3,003,513,20-2,141 102USDNSQ3,27
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.7. 12:26:38P25,8227,3925,920,0070USDNSQ25,92
NP I PoORoss Stores2.7. 13:06:46P131,65132,52132,461,924 149USDNSQ129,97
NP I PoOSally B2.7. 2:04:00P9,8111,659,840,002 705 960USDNYQ9,84
NP I PoOSherwin-Williams2.7. 2:04:00P329,90359,00355,300,002 310 257USDNYQ355,30
NP I PoOSignet Jewel2.7. 2:04:00P80,0085,0083,920,001 375 129USDNYQ83,92
NP I PoOSports Direct2.7. 13:06:216,986,996,981,60139 634GBPLSE6,87
NP I PoOTakkt2.7. 12:47:286,556,616,57-0,7613 358EURGER6,62
NP I PoOTarget2.7. 13:09:46P104,11104,48104,220,362 647USDNYQ103,85
NP I PoOTJX Cos Inc2.7. 13:00:00P125,35126,00125,350,15144USDNYQ125,16
NP I PoOTractor Supply2.7. 12:52:38P51,5054,4354,260,3361USDNSQ54,08
NP I PoOTripAdvisor Ord Shs When Issued2.7. 13:09:27P13,9414,0013,950,581 744USDNSQ13,87
NP I PoOUlta Salon2.7. 13:00:03P470,36480,00475,000,3311USDNSQ473,44
NP I PoOUNITEDLABELS1.7. 16:47:441,461,561,552,653 223EURGER1,51
NP I PoOUrban Outfitters2.7. 13:04:26P72,0374,0074,000,56425USDNSQ73,59
NP I PoOZumiez2.7. 13:00:09P14,0114,9214,070,432USDNSQ14,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP