Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 0:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 18:02:13
Guess ? (GES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,70 1,14 0,20 10 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,03100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 23:20:00A--8,091,13290 999USDNSQ8,00
NP I PoOAbercrombie20.9. 0:14:53A--139,092,861 286 272USDNYQ135,45
NP I PoOAmazon com Inc20.9. 0:15:52A--189,561,8539 502 343USDNSQ186,43
NP I PoOAsos PLC19.9. 17:35:144,424,424,42-0,67384 960GBPLSE4,45
NP I PoOBest Buy19.9. 23:44:55A--98,25-0,622 897 312USDNYQ99,07
NP I PoOBig 5 Sporting20.9. 0:09:15A--2,040,50244 361USDNSQ2,01
NP I PoOBuckle Inc19.9. 23:43:17A--45,021,23511 072USDNYQ44,08
NP I PoOCarphone Ware19.9. 17:35:080,790,800,800,635 978 696GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 23:20:00A--18,354,74151 470USDNSQ17,52
NP I PoODelko19.9. 18:00:268,108,188,180,00815PLNWSE8,18
NP I PoODicks Sporting19.9. 23:24:59A--215,551,34750 099USDNYQ212,58
NP I PoOD'Ieteren19.9. 17:37:12193,80195,00194,00-0,9775 034EURBRU195,90
NP I PoODillard's19.9. 23:18:36A--367,732,36201 471USDNYQ359,04
NP I PoODollar General20.9. 0:14:17A--86,32-0,414 372 070USDNYQ86,86
NP I PoODollar Tree20.9. 0:07:09A--73,65-2,374 466 531USDNSQ75,67
NP I PoODufry19.9. 17:31:3534,1034,1434,081,13236 787CHFSWX33,70
NP I PoOE-KIOSK19.9. 17:59:421,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3399,33-0,05-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia20.9. 0:03:01A--142,382,071 639 940USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt19.9. 23:20:00A--32,663,5538 111USDPNK31,54
NP I PoOFielmann19.9. 17:36:4346,6046,8046,65-0,4326 437EURGER46,85
NP I PoOFive Below Inc19.9. 23:20:00A--97,98-2,222 620 202USDNSQ100,20
NP I PoOFoot Locker20.9. 0:11:29A--29,103,322 842 963USDNYQ27,98
NP I PoOGamestop20.9. 0:15:34A--19,55-0,718 824 527USDNYQ19,65
NP I PoOGap Inc20.9. 0:08:38A--20,481,496 283 520USDNYQ20,16
NP I PoOGEMZ Crp19.9. 23:20:00A--0,00-25,0032 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 23:37:51A--139,170,76528 013USDNYQ138,09
NP I PoOGuess ?19.9. 23:05:00A--19,53-0,20500 516USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 18:00:00178,60178,70178,351,712 123 099SEKSTO175,35
NP I PoOHennes Unsp ADR19.9. 23:20:00A--3,462,069 712USDPNK3,39
NP I PoOHome Depot20.9. 0:12:40A--389,711,653 753 166USDNYQ384,01
NP I PoOHornbach Holding19.9. 17:35:2785,2085,5085,400,8324 452EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place20.9. 0:13:57A--16,9613,343 526 991USDNSQ15,14
NP I PoOINBOOK19.9. 17:59:410,520,560,52-5,099 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 17:35:058,328,338,320,24492 838GBPLSE8,30
NP I PoOInter Cars19.9. 18:00:26515,00518,00520,002,972 832PLNWSE505,00
NP I PoOIntersport Pols19.9. 18:00:240,600,620,632,2922 490PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 17:35:241,561,571,574,198 412 963GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 17:35:27232,15233,70233,002,64354 185EURPAR227,00
NP I PoOKering SA Unsp ADR19.9. 23:20:00A--25,983,01165 255USDPNK25,22
NP I PoOKingfisher19.9. 17:35:123,323,323,321,594 561 181GBPLSE3,27
NP I PoOKingfisher Sp ADR19.9. 23:20:00A--8,731,28447 575USDPNK8,62
NP I PoOKohl's20.9. 0:14:58A--18,67-1,857 413 448USDNYQ18,97
NP I PoOKomputronik19.9. 18:00:284,504,504,50-3,852 724PLNWSE4,68
NP I PoOLKQ Corp19.9. 23:26:25A--40,770,003 124 134USDNSQ40,77
NP I PoOLowe's20.9. 0:05:41A--261,001,702 261 330USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 23:39:35A--15,331,395 344 338USDNYQ15,12
NP I PoOMarineMax19.9. 23:05:00A--36,020,78423 706USDNYQ35,74
NP I PoOMarks & Spencer19.9. 17:35:223,693,693,690,496 626 852GBPLSE3,67
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,700,001 000EURGER14,80
NP I PoOMothercare19.9. 17:11:000,040,040,04-7,32100 118GBPLSE,04
NP I PoONetflix Inc20.9. 0:15:28A--704,792,014 224 609USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 17:35:22103,85103,95103,900,53367 752GBPLSE103,35
NP I PoONordstrom19.9. 23:05:00A--22,911,552 060 133USDNYQ22,56
NP I PoOOcado Group19.9. 17:35:003,593,593,592,776 515 215GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 23:31:28A--3,744,42212 400USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 23:20:00A--31,091,291 929 523USDNSQ30,70
NP I PoORoss Stores20.9. 0:09:07A--154,562,462 344 838USDNSQ150,73
NP I PoOSally B19.9. 23:05:00A--13,592,951 595 940USDNYQ13,20
NP I PoOSherwin-Williams19.9. 23:42:45A--379,751,181 069 252USDNYQ375,31
NP I PoOSignet Jewel20.9. 0:11:07A--96,204,341 218 191USDNYQ93,12
NP I PoOSports Direct19.9. 17:35:188,828,838,821,97237 920GBPLSE8,65
NP I PoOTakkt19.9. 17:35:029,759,809,801,0310 898EURGER9,70
NP I PoOTarget20.9. 0:05:22A--156,551,885 088 924USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 23:16:46A--118,310,893 186 773USDNYQ117,25
NP I PoOTractor Supply19.9. 23:20:00A--273,97-0,55783 810USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 23:26:12A--14,803,492 764 133USDNSQ14,06
NP I PoOUlta Salon20.9. 0:12:30A--403,000,14894 155USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 16:58:491,711,841,80-2,1712 753EURGER1,86
NP I PoOUrban Outfitters19.9. 23:20:00A--37,52-0,321 908 173USDNSQ37,64
NP I PoOVOXX19.9. 23:20:00A--6,192,82277 420USDNSQ6,02
NP I PoOZumiez19.9. 23:25:35A--23,560,99236 675USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP