Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB768770,50,92
PKN57,4757,49-5,52
Msft439,75439,852,21
Nokia3,81053,81350,77
IBM216,62216,80,82
Mercedes-Benz Group AG59,0459,062,55
PFE29,829,810,17
19.09.2024 15:41:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:36:51
Griffon (GFF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
69,76 2,95 2,00 4 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 15:33:3120,5520,6520,602,493 596EURGER20,10
NP I PoO3-D Systems Corp19.9. 15:36:412,672,682,673,24107 606USDNYQ2,59
NP I PoO3M19.9. 15:36:51134,85135,09135,011,08118 232USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 15:36:5583,8084,1083,951,4714 227USDNYQ82,89
NP I PoOAalberts Inds19.9. 15:35:4435,7435,7835,765,12211 835EURAEX34,00
NP I PoOAaon Inc19.9. 15:36:3698,3099,5799,032,027 710USDNSQ96,93
NP I PoOAAR Corp19.9. 15:36:2369,0369,9769,831,3613 501USDNYQ68,89
NP I PoOABB Ltd19.9. 15:36:3848,7448,7548,752,551 089 106CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 15:36:38270,82273,36270,822,03805USDNYQ267,91
NP I PoOAECOM Tech19.9. 15:36:04100,00100,59100,152,0911 075USDNYQ98,24
NP I PoOAercap Hold19.9. 15:36:4197,3897,8897,973,6147 604USDNYQ94,14
NP I PoOAFC Energy19.9. 15:14:440,120,120,121,26866 613GBPLSE,12
NP I PoOAGCO19.9. 15:36:1195,1595,8195,811,9010 749USDNYQ93,75
NP I PoOAir Lease19.9. 15:36:5945,3245,5245,772,3211 265USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 15:36:40132,74132,78132,763,17417 475EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 15:36:27--36,882,9912 977USDPNK35,82
NP I PoOALAMO GROUP19.9. 15:36:55184,73187,46185,911,94593USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 15:36:41477,40477,70477,602,91250 432SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 15:22:1614,1814,2614,180,715 921EURVIE14,08
NP I PoOAlstom19.9. 15:36:2417,8617,8717,873,14389 788EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 15:30:02--1,932,121 728USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 15:36:4494,0795,8194,893,15895USDNSQ92,56
NP I PoOAmeresco19.9. 15:36:0236,3337,1636,972,1211 294USDNYQ36,30
NP I PoOAmetek Inc19.9. 15:36:54171,04172,20171,461,0411 082USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 585,001 596,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 15:36:0767,9669,1868,702,481 727USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 15:23:3663,6563,7563,751,9253 408EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 15:36:2657,3057,3457,343,39227 366GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 15:36:59338,70338,90338,902,11360 064SEKSTO331,70
NP I PoOAstec Industries19.9. 15:36:1632,4333,2332,633,522 620USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 15:36:31185,70185,80185,803,281 568 624SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 15:36:34163,65163,75163,703,84947 319SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 15:30:02--16,204,65103USDPNK15,48
NP I PoOAtrem19.9. 15:12:0211,2511,4011,400,003 524PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:23:0112,2212,3412,341,9814 288GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 15:36:4181,8782,6682,263,372 186USDNYQ80,10
NP I PoOBAE Systems19.9. 15:36:4812,9212,9312,921,49739 837GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 15:35:04--68,572,054 893USDPNK67,30
NP I PoOBalfour Beatty19.9. 15:34:234,354,364,361,40168 049GBPLSE4,30
NP I PoOBAM Groep NV19.9. 15:34:013,793,793,791,72378 212EURAEX3,73
NP I PoOBarnes Group19.9. 15:36:5339,2739,5739,421,822 234USDNYQ38,66
NP I PoOBauma19.9. 13:53:2072,5074,0074,503,471 258PLNWSE72,00
NP I PoOBaywa AG19.9. 14:00:3818,3520,0018,30-8,50465EURGER19,50
NP I PoOBaywa AG19.9. 15:36:4010,8610,9010,90-2,3451 280EURGER11,12
NP I PoOBE Group19.9. 15:26:2750,8051,0051,003,244 125SEKSTO49,40
NP I PoOBeacon Roofing19.9. 15:36:4187,3488,1287,903,157 201USDNSQ85,38
NP I PoOBekaert19.9. 15:34:0036,7436,8236,781,2122 413EURBRU36,34
NP I PoOBelden CDT19.9. 15:36:33108,75109,56109,162,554 310USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 15:33:46--32,450,062USDPNK32,36
NP I PoOBilfinger Berger19.9. 15:25:1247,1547,2547,152,2811 647EURGER46,10
NP I PoOBoeing19.9. 15:36:51155,99156,24155,990,53539 916USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 15:36:3232,5032,5132,52-0,21154 601EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 15:36:1474,0374,7474,401,002 142USDNYQ73,64
NP I PoOBrenntag19.9. 15:35:3465,6065,6265,623,0173 716EURGER63,70
NP I PoOBudimex19.9. 15:36:46601,00602,00601,501,3524 225PLNWSE593,50
NP I PoOBunzl19.9. 15:36:3936,2836,3236,30-1,04127 878GBPLSE36,68
NP I PoOBurckhardt19.9. 15:35:50589,00591,00591,001,72930CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 15:35:0528,3528,4528,402,9041 528EURPAR27,60
NP I PoOCaterpillar19.9. 15:36:52364,13365,00364,602,57208 009USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 15:33:041,981,991,981,49176 039GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 15:37:01365,00368,73367,573,367 787USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 15:36:343,363,463,453,961 306USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 15:27:221,041,041,041,461 905 126GBPLSE1,03
NP I PoOCummins19.9. 15:36:45305,02306,42305,711,5221 078USDNYQ300,65
NP I PoOCurtiss Wright19.9. 15:36:58315,80318,13316,971,164 695USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 15:36:29--12,591,3418 399USDPNK12,41
NP I PoODanaher Corp19.9. 15:36:52274,39275,10274,711,1143 163USDNYQ271,90
NP I PoODeceuninck19.9. 15:35:512,562,572,560,3963 613EURBRU2,55
NP I PoODeere & Co19.9. 15:36:52406,83407,71407,001,5671 228USDNYQ401,07
NP I PoODeutz19.9. 15:35:484,704,724,712,66142 061EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 15:36:3272,4872,9872,831,534 816USDNYQ71,68
NP I PoODover19.9. 15:36:43189,51189,82189,491,9148 214USDNYQ185,93
NP I PoODrozapol-Profil19.9. 15:01:554,074,084,07-0,258 597PLNWSE4,08
NP I PoODucommun19.9. 15:36:2465,5266,2065,552,15761USDNYQ65,05
NP I PoODuerr19.9. 15:36:0720,6020,6620,622,9968 573EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 15:36:57192,54194,48193,011,853 109USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 15:36:58323,06325,00324,753,11139 396USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:22:581,061,081,081,4211 761PLNWSE1,06
NP I PoOEiffage19.9. 15:36:3094,0894,1294,140,4377 096EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 15:35:2032,2032,2532,252,0642 868PLNWSE31,60
NP I PoOEMCOR Group19.9. 15:36:50416,06419,70417,882,0011 317USDNYQ408,75
NP I PoOEmerson Electric19.9. 15:36:52105,18105,53105,291,6481 016USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 15:02:081,531,591,590,515 423PLNWSE1,58
NP I PoOEnerSys19.9. 15:37:00102,49103,31102,671,961 940USDNYQ101,00
NP I PoOErbud19.9. 14:39:0533,2033,6033,804,002 139PLNWSE32,50
NP I PoOESCO Technologie19.9. 15:35:47124,74127,21126,552,73885USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,4047,200,0027EURPAR47,20
NP I PoOFamur19.9. 15:29:512,122,132,12-0,4758 148PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 15:35:41--13,440,154 660USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 15:36:5171,4871,6471,621,5075 737USDNSQ70,47
NP I PoOFederal Signal19.9. 15:34:5491,1291,9091,902,494 403USDNYQ89,47
NP I PoOFERRO19.9. 14:28:0534,2034,7034,10-3,403 167PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 14:57:2617,5217,6617,620,231 747EURPAR17,58
NP I PoOFlowserve19.9. 15:36:5247,6647,8147,661,9868 735USDNYQ46,86
NP I PoOFLSmidth19.9. 15:36:26347,20347,60347,403,02101 422DKKCPH337,20
NP I PoOFluor19.9. 15:36:5146,5546,7346,631,5820 062USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 15:36:5720,0620,9520,871,541 017USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 15:36:5210,2510,3710,265,2838 610USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 15:33:1343,3843,4243,403,1441 183EURGER42,08
NP I PoOGeberit19.9. 15:36:53559,60559,80559,802,5628 051CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 15:36:50303,08304,80303,160,4921 745USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 15:36:0465,0065,1065,053,4265 961CHFSWX62,80
NP I PoOGibraltar Inds19.9. 15:36:0072,7873,9973,211,602 643USDNSQ71,96
NP I PoOGraco Inc19.9. 15:36:1984,8485,4185,321,996 582USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 15:36:481 023,931 030,961 029,841,562 560USDNYQ1 013,18
NP I PoOGranite Constr19.9. 15:36:5478,5979,2378,801,764 677USDNYQ77,50
NP I PoOGreenbrier19.9. 15:36:5150,7151,1550,811,265 356USDNYQ50,09
NP I PoOGriffon19.9. 15:36:5169,5269,9369,762,954 427USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 15:37:0110,5610,6310,612,713 508USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 15:36:31261,59262,63262,321,298 551USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 15:36:181,061,071,063,68284 150EURGER1,03
NP I PoOHeijmans NV19.9. 15:32:2524,3524,4024,403,8346 082EURAEX23,50
NP I PoOHexagon Rg-B19.9. 15:35:35103,20103,30103,303,63995 437SEKSTO99,68
NP I PoOHexcel19.9. 15:36:2060,7261,6861,210,915 238USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 15:31:30109,60109,80109,801,866 533EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 15:36:44269,76271,58270,220,4710 109USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 15:33:5718,4918,8018,650,701 027USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5826,0026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 15:36:453,753,763,750,72103 484GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 15:35:55206,99208,95207,051,283 744USDNYQ205,60
NP I PoOIllinois Tool19.9. 15:36:50255,96256,96256,281,3012 858USDNYQ252,97
NP I PoOIMI19.9. 15:36:4018,8618,8818,872,67437 760GBPLSE18,38
NP I PoOIMS19.9. 15:35:3415,4615,5415,464,1914 760EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 15:34:256,416,606,470,15248USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 15:36:3327,2827,3627,343,3327 997EURGER26,46
NP I PoOKardex19.9. 15:33:40274,00275,00274,505,174 372CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 15:36:4763,0263,2362,901,874 670USDNYQ62,16
NP I PoOKCI Konecranes19.9. 14:41:2565,7565,8065,754,7848 231EURHEL62,75
NP I PoOKeller Group PLC19.9. 15:34:5016,3216,3616,341,1119 317GBPLSE16,16
NP I PoOKennametal Inc19.9. 15:37:0026,1326,1926,211,368 641USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 15:32:321,431,441,440,701 228 063GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 15:24:005,115,135,113,3419 152EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 14:59:039,799,889,883,2429 126EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 15:36:11--26,700,77444USDPNK26,31
NP I PoOKon Philips19.9. 15:36:3928,1028,1128,111,41307 675EURAEX27,74
NP I PoOKone Corp19.9. 14:41:2449,3449,3749,35-1,64400 638EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 15:33:510,450,470,4717,95113 853PLNWSE,39
NP I PoOKratos Defense19.9. 15:36:1323,4523,5623,500,2684 672USDNSQ23,41
NP I PoOKrones19.9. 15:16:26130,40130,80130,603,0017 552EURGER126,80
NP I PoOKSB19.9. 15:03:05625,00635,00625,000,8112EURGER630,00
NP I PoOKSB Preferred Stock19.9. 15:04:25566,00572,00568,002,531 017EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,3044,6044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 15:36:10104,65104,70104,652,25194 530EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 15:36:58618,00623,17620,092,907 818USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 15:30:01--11,604,19295USDPNK11,13
NP I PoOLindab AB19.9. 15:36:09274,40275,00274,803,0829 789SEKSTO266,60
NP I PoOLindsay Manufact19.9. 15:35:47125,62128,99127,310,501 255USDNYQ124,88
NP I PoOLISI19.9. 15:29:4325,8525,9525,850,008 506EURPAR25,85
NP I PoOLockheed Martin19.9. 15:36:51564,34565,24565,24-0,1727 851USDNYQ565,49
NP I PoOLUG19.9. 13:13:565,105,205,252,94223PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 15:13:1917,5817,6617,564,2819 336EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 15:30:06--166,233,70213USDPNK156,73
NP I PoOMasco19.9. 15:36:5282,6382,8482,711,4018 920USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 15:36:59119,16120,33120,272,3938 197USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 15:36:39141,61142,69142,151,5111 609USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 15:35:3612,3412,3612,34-2,22152 115PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 15:35:56--409,083,5469USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,461,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 15:32:2829,9030,0030,000,1715 500GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 15:31:124,604,614,61-0,4368 726PLNWSE4,62
NP I PoOMSC Industrial19.9. 15:36:1782,9383,6682,941,673 686USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 15:36:21277,50277,70277,702,7028 148EURGER270,30
NP I PoOMueller Ind19.9. 15:37:0072,1872,7872,452,1617 539USDNYQ70,94
NP I PoOMueller Water19.9. 15:36:2820,9721,0820,931,808 747USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 15:36:3675,5677,1776,071,68461USDNYQ75,72
NP I PoONexans19.9. 15:35:53130,80130,90130,802,1159 644EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 15:36:3448,7548,7648,770,332 924 825SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 15:35:44661,00662,00661,502,00104 759DKKCPH648,50
NP I PoONN Inc19.9. 15:36:363,653,813,773,061 309USDNSQ3,60
NP I PoONordex19.9. 15:34:4715,1815,2115,210,93202 636EURGER15,07
NP I PoONordson19.9. 15:36:59257,92260,00258,961,655 960USDNSQ255,61
NP I PoONorthrop Grumman19.9. 15:36:48518,89520,10519,29-0,249 602USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 15:36:59104,71105,14104,48-0,8069 609USDNYQ105,23
NP I PoOOutotec19.9. 14:39:219,089,099,083,98682 875EURHEL8,74
NP I PoOOwens19.9. 15:36:39175,54177,05176,222,6616 150USDNYQ172,33
NP I PoOP.A. Nova19.9. 13:57:2917,1017,5517,10-2,2944PLNWSE17,50
NP I PoOPaccar Inc19.9. 15:36:5099,0699,3199,042,98101 850USDNSQ96,32
NP I PoOPalfinger19.9. 13:36:0821,9022,0022,000,004 168EURVIE22,00
NP I PoOParker-Hannifin19.9. 15:36:52618,86624,73624,022,4716 670USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,593,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 15:32:532,752,762,75-2,67138 071PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,790,008 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,102,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 15:36:2630,1730,4230,302,142 056USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 15:36:174,624,634,622,63168 921GBPLSE4,50
NP I PoOQuanta Services19.9. 15:36:57278,91280,29279,902,5225 513USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 15:13:280,680,680,680,0085 491PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 15:35:59914,00915,50915,002,703 403EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 15:36:3227,0027,0127,013,64226 068EURPAR26,07
NP I PoORheinmetall19.9. 15:36:32494,00494,20494,102,68106 966EURGER481,30
NP I PoORockwell Automat19.9. 15:36:49267,30268,63267,512,4014 594USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 15:33:003 055,003 065,003 060,003,202 748DKKCPH2 965,00
NP I PoORockwool Inter19.9. 15:36:533 076,003 078,003 076,002,9515 807DKKCPH2 988,00
NP I PoORolls Royce19.9. 15:36:425,205,205,204,8419 996 237GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 15:36:41--6,885,29379 191USDPNK6,55
NP I PoORosenbauer Intl19.9. 15:10:1837,0037,3037,100,541 290EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 15:36:32231,05231,15231,004,381 057 002SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 15:36:28--11,304,248 007USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 15:36:05208,90209,00208,903,93151 516EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 15:36:58--58,043,701 157USDPNK55,96
NP I PoOSaint Gobain19.9. 15:36:3984,4284,4484,444,32736 991EURPAR80,94
NP I PoOSandvik19.9. 15:36:15218,90219,10219,003,691 220 898SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 15:35:39--21,44-0,1052USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:30:2311,8211,8811,801,7214 353EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 15:18:1320,9021,0021,004,4814 777EURGER20,10
NP I PoOSGL Carbon19.9. 15:31:085,485,505,502,0458 675EURGER5,39
NP I PoOSchindler19.9. 15:33:15234,00235,00234,50-0,217 727CHFSWX235,00
NP I PoOSchneider Electr19.9. 15:36:43236,80236,85236,803,25234 673EURPAR229,20
NP I PoOSiemens AG19.9. 15:36:39169,90169,94169,942,56603 379EURGER165,72
NP I PoOSIG19.9. 15:36:430,200,200,20-1,87309 493GBPLSE,20
NP I PoOSimpson Manuf19.9. 15:35:45188,94193,13190,932,221 199USDNYQ186,98
NP I PoOSingulus Technologi19.9. 14:02:171,421,481,420,713 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02457,90472,90453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 15:36:43203,70203,90203,803,351 086 768SEKSTO197,10
NP I PoOSKF19.9. 15:35:19203,50204,00204,003,5510 763SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 15:30:24--19,981,6810 405USDPNK19,65
NP I PoOSmiths Group19.9. 15:35:4918,1318,1518,141,57121 083GBPLSE17,86
NP I PoOSonae19.9. 15:19:250,950,950,95-0,731 049 067EURLIS,96
NP I PoOSpeedy Hire19.9. 14:52:520,360,370,37-0,14306 046GBPLSE,37
NP I PoOSpirax Group Plc19.9. 15:36:3774,6574,7574,703,3949 470GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 15:36:3633,0433,1133,090,6731 936USDNYQ32,93
NP I PoOStalexport19.9. 15:00:292,602,612,61-0,19281 130PLNWSE2,62
NP I PoOStalprofil19.9. 12:53:368,388,428,38-0,245 671PLNWSE8,40
NP I PoOStandex Intl19.9. 15:36:55177,12181,22178,992,62580USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 15:36:58137,65139,76139,112,8626 003USDNSQ134,94
NP I PoOSTRABAG19.9. 13:59:4538,8539,0038,850,912 526EURVIE38,50
NP I PoOSulzer AG19.9. 15:29:34133,20133,80133,403,099 080CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 15:36:54433,25435,00432,911,521 777USDNYQ426,75
NP I PoOTerex19.9. 15:36:5454,6855,0354,58-2,48147 403USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 15:36:4488,9589,1089,041,6714 179USDNYQ87,49
NP I PoOThales19.9. 15:36:41148,15148,20148,202,2493 354EURPAR144,90
NP I PoOTimken19.9. 15:36:3982,7683,2783,112,179 258USDNYQ81,24
NP I PoOTitan Intl19.9. 15:36:288,508,558,601,673 794USDNYQ8,36
NP I PoOTitan Machinery19.9. 15:36:3813,8714,0813,984,3014 974USDNSQ13,48
NP I PoOTOYA19.9. 15:33:047,327,437,340,5534 316PLNWSE7,30
NP I PoOTrakcja Polska19.9. 15:14:392,032,052,050,0031 896PLNWSE2,05
NP I PoOTransDigm19.9. 15:36:521 385,731 400,341 397,181,462 101USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 15:36:239,569,579,570,8457 855GBPLSE9,48
NP I PoOTrelleborg AB19.9. 15:35:48408,60409,00408,603,5087 015SEKSTO394,80
NP I PoOTrex Company Inc19.9. 15:36:5869,8270,1569,942,9515 913USDNYQ68,00
NP I PoOTrinity Indus19.9. 15:36:2433,4733,7233,491,055 307USDNYQ33,20
NP I PoOTriumph Group19.9. 15:36:3913,4013,5013,382,518 976USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 15:36:1125,1225,3925,233,1910 399USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 15:17:139,249,309,300,431 649PLNWSE9,26
NP I PoOUnited Rentals19.9. 15:36:56784,95790,13787,501,7122 958USDNYQ773,29
NP I PoOVallourec19.9. 15:36:4014,1714,1814,172,57201 017EURPAR13,82
NP I PoOValmont Indus19.9. 15:36:06280,71287,15283,941,63867USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 15:30:17--8,10-0,121 895USDPNK8,10
NP I PoOVicor Corp19.9. 15:34:0736,9437,5136,923,423 962USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 15:35:44110,80110,85110,800,41421 343EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 15:28:003,333,343,333,103 211 750GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 15:33:29268,40268,80268,601,8233 469SEKSTO263,80
NP I PoOVossloh AG19.9. 15:19:4947,2047,4047,400,427 163EURGER47,20
NP I PoOWabash National19.9. 15:36:4620,0520,1320,091,776 662USDNYQ19,74
NP I PoOWabtec19.9. 15:36:50176,41177,70177,281,9319 399USDNYQ173,72
NP I PoOWacker Construct19.9. 15:35:3014,4614,5414,522,409 413EURGER14,18
NP I PoOWartsila19.9. 14:41:3419,6919,7019,694,54164 507EURHEL18,84
NP I PoOWashTec19.9. 14:58:0937,4037,6037,501,6318 768EURGER36,80
NP I PoOWatsco Inc19.9. 15:36:52495,96499,59496,342,234 495USDNYQ486,54
NP I PoOWatts Water19.9. 15:36:14202,63205,34204,872,401 111USDNYQ200,05
NP I PoOWeir Group19.9. 15:34:5821,5221,5421,533,20105 089GBPLSE20,86
NP I PoOWendel Invest19.9. 15:35:0891,9592,0591,952,228 891EURPAR89,95
NP I PoOWESCO Intl19.9. 15:36:47173,45174,50173,954,6335 645USDNYQ166,69
NP I PoOWielton19.9. 13:39:446,456,486,48-0,1516 859PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25777,20797,20736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 15:37:00166,25168,05167,391,802 130USDNSQ164,42
NP I PoOXylem19.9. 15:37:00135,34135,84135,422,0032 152USDNYQ132,86
NP I PoOYIT19.9. 14:40:022,602,612,601,9642 630EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 15:33:470,400,410,410,0011 079PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 15:16:199,9810,0010,000,203 818PLNWSE9,98
NP I PoOZumtobel19.9. 14:48:275,885,925,880,0013 210EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP