Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129012950,39
KB10361040-0,48
PKN81,7781,80,60
Msft1,77
Nokia3,8013,903-1,67
IBM-1,39
Mercedes-Benz Group AG51,9752,020,60
PFE-3,98
15.09.2025 9:08:19
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.09.2025
Griffon (GFF, NY Consolidated)
Závěr k 12.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
77,50 -2,92 -2,33 232 805
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Griffon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.9. 9:02:2732,5532,7532,600,312 835EURGER32,50
NP I PoO3-D Systems Corp13.9. 2:04:00--2,23-0,891 953 583USDNYQ2,23
NP I PoO3M13.9. 2:04:00--157,87-1,002 865 130USDNYQ157,87
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,06
NP I PoOA O Smith Corp13.9. 2:04:00--72,57-2,33766 708USDNYQ72,57
NP I PoOAalberts Inds15.9. 9:03:1728,7028,7628,720,499 305EURAEX28,58
NP I PoOAaon Inc13.9. 2:00:00--82,18-0,351 306 860USDNSQ82,18
NP I PoOAAR Corp13.9. 2:04:00--74,19-1,50161 130USDNYQ74,19
NP I PoOABB Ltd15.9. 9:03:5256,8456,9056,860,1146 847CHFVTX56,80
NP I PoOAcciona- ------EURMCE166,80
NP I PoOACS Activ de Con- ------EURMCE68,70
NP I PoOAcuity Brands13.9. 2:04:00--336,06-1,00303 947USDNYQ336,06
NP I PoOAECOM Tech13.9. 2:04:00--126,60-0,83836 595USDNYQ126,60
NP I PoOAercap Hold13.9. 2:04:00--122,27-1,511 073 901USDNYQ122,27
NP I PoOAFC Energy15.9. 9:01:510,090,090,090,39138 044GBPLSE,09
NP I PoOAGCO13.9. 2:04:00--109,00-0,16660 107USDNYQ109,00
NP I PoOAir Lease13.9. 2:04:00--63,52-0,082 525 684USDNYQ63,52
NP I PoOAIRBUS Group NV15.9. 9:03:45193,82193,90193,940,3733 015EURPAR193,22
NP I PoOAirbus Grp Unsp ADR12.9. 23:20:00--56,64-0,68271 293USDPNK56,64
NP I PoOALAMO GROUP13.9. 2:04:00--205,64-2,6677 310USDNYQ205,64
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,04
NP I PoOALFA LAVAL AB15.9. 9:03:46439,20439,60439,600,091 887SEKSTO439,20
NP I PoOAllg Bau Porr12.9. 17:50:0128,4528,6528,70-0,3526 925EURVIE28,70
NP I PoOAlstom15.9. 9:03:4821,0321,0721,060,5723 930EURPAR20,94
NP I PoOAlstom Unsp ADR12.9. 23:20:00--2,41-0,25236 412USDPNK2,41
NP I PoOALTA12.9. 17:59:551,861,921,860,0056 785PLNWSE1,86
NP I PoOAmer Woodmark13.9. 2:00:00--68,32-0,20200 423USDNSQ68,32
NP I PoOAmeresco13.9. 2:04:00--27,390,22736 846USDNYQ27,39
NP I PoOAmetek Inc13.9. 2:04:00--189,93-1,09813 138USDNYQ189,93
NP I PoOAmpli12.9. 17:59:571,001,000,990,003 000PLNWSE,99
NP I PoOAndritz AG15.9. 9:00:211 486,001 497,001 494,50-2,038CZKPSE-KOBOS1 525,50
NP I PoOAndritz Depository Receipt9.9. 16:29:40--15,056,2159USDPNK14,17
NP I PoOApogee Enter13.9. 2:00:00--41,93-4,0397 647USDNSQ41,93
NP I PoOAPS S.A.15.9. 9:03:4611,3012,1012,10-0,822 031PLNWSE12,20
NP I PoOArcadis15.9. 9:03:3742,4442,5242,540,573 332EURAEX42,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World13.9. 2:04:00--196,52-1,31258 173USDNYQ196,52
NP I PoOAshtead Group15.9. 9:02:0053,2253,2853,220,157 020GBPLSE53,14
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK292,62
NP I PoOAssa Abloy -B-15.9. 9:03:49340,50340,70340,700,3513 971SEKSTO339,50
NP I PoOAstec Industries13.9. 2:00:00--46,41-2,4492 659USDNSQ46,41
NP I PoOAtlas Copco Rg-A15.9. 9:03:41157,40157,55157,600,1944 698SEKSTO157,30
NP I PoOAtlas Copco Rg-B15.9. 9:03:35140,30140,45140,550,2513 231SEKSTO140,20
NP I PoOAtlas Copco Sp ADR12.9. 23:20:00--15,00-0,2330 351USDPNK15,00
NP I PoOAtrem15.9. 9:03:5747,0047,4047,300,641 682PLNWSE47,00
NP I PoOATS Rg- ------CADTOR37,83
NP I PoOAvon Rubber15.9. 9:00:2721,0021,2021,150,47242GBPLSE21,05
NP I PoOAztec15.9. 9:03:281,631,731,730,001 001PLNWSE1,73
NP I PoOAZZ Inc13.9. 2:04:00--117,25-1,92195 301USDNYQ117,25
NP I PoOBAE Systems15.9. 9:03:4619,7919,8119,79-0,1090 699GBPLSE19,81
NP I PoOBAE Systems Depository Receipt12.9. 23:20:00--108,080,92332 553USDPNK108,08
NP I PoOBalfour Beatty15.9. 9:01:516,226,236,220,397 951GBPLSE6,20
NP I PoOBAM Groep NV15.9. 9:02:278,058,088,070,066 037EURAEX8,07
NP I PoOBauma15.9. 9:02:1860,0062,0062,000,001PLNWSE62,00
NP I PoOBaywa AG9.9. 10:13:5218,2519,4019,000,005EURGER19,00
NP I PoOBaywa AG15.9. 9:02:188,708,818,841,961 395EURGER8,67
NP I PoOBE Group15.9. 9:01:5726,1026,6026,100,00343SEKSTO26,10
NP I PoOBekaert15.9. 9:00:2938,0038,3538,00-0,131 103EURBRU38,05
NP I PoOBelden CDT13.9. 2:04:00--131,50-1,49323 666USDNYQ131,50
NP I PoOBidvest Depository Receipt12.9. 23:20:00--24,73-0,713 715USDPNK24,73
NP I PoOBilfinger Berger15.9. 9:03:1794,1094,4094,551,013 277EURGER93,60
NP I PoOBoeing13.9. 2:04:00--215,94-1,8411 094 879USDNYQ215,94
NP I PoOBom CRP-3- ------CADTOR16,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR158,80
NP I PoOBombardier Rg-B-SV- ------CADTOR159,47
NP I PoOBouygues15.9. 9:03:0738,0238,0537,960,4525 122EURPAR37,79
NP I PoOBowim15.9. 9:00:014,914,974,910,00263PLNWSE4,91
NP I PoOBrady Corp13.9. 2:04:01--79,35-0,66157 515USDNYQ79,35
NP I PoOBrenntag15.9. 9:03:2250,9451,0451,000,878 442EURGER50,56
NP I PoOBudimex15.9. 9:03:36526,20527,60526,000,42247PLNWSE523,80
NP I PoOBunzl15.9. 9:03:5725,0425,1025,070,447 839GBPLSE24,96
NP I PoOBurckhardt15.9. 9:01:33629,00632,00631,00-0,47146CHFSWX634,00
NP I PoOCAE Inc- ------CADTOR36,62
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,00
NP I PoOCarbone-Lorraine15.9. 9:00:0823,7523,9023,800,42711EURPAR23,70
NP I PoOCaterpillar13.9. 2:04:00--431,520,032 341 766USDNYQ431,52
NP I PoOCeres Pwr Hldgs Rg15.9. 9:02:160,991,051,000,16970GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.9. 15:51:02--8,131,981USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys13.9. 2:04:00--753,69-1,47301 670USDNYQ753,69
NP I PoOCommercial Vhcle13.9. 2:00:00--1,971,0369 796USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,70
NP I PoOCostain15.9. 9:03:441,251,261,26-0,164 474GBPLSE1,26
NP I PoOCummins13.9. 2:04:00--410,27-0,18935 933USDNYQ410,27
NP I PoOCurtiss Wright13.9. 2:04:00--508,99-0,41275 250USDNYQ508,99
NP I PoODAIKIN IND Depository Receipt12.9. 23:20:00--11,90-3,092 379 735USDPNK11,90
NP I PoODanaher Corp13.9. 2:04:00--190,05-2,623 899 864USDNYQ190,05
NP I PoODeceuninck15.9. 9:01:572,082,092,08-0,9514 986EURBRU2,10
NP I PoODeere & Co13.9. 2:04:00--470,51-1,251 764 686USDNYQ470,51
NP I PoODeutz15.9. 9:03:339,819,849,841,23122 570EURGER9,72
NP I PoODMG MORI SEIKI AG12.9. 17:36:2746,1046,4046,200,0013 885EURGER46,20
NP I PoODonaldson Co Inc13.9. 2:04:00--80,85-0,93552 893USDNYQ80,85
NP I PoODover13.9. 2:04:00--172,98-2,871 133 214USDNYQ172,98
NP I PoODucommun13.9. 2:04:00--93,03-0,20109 382USDNYQ93,03
NP I PoODuerr15.9. 9:00:0319,5619,6619,580,311 428EURGER19,52
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries13.9. 2:04:00--257,84-0,38276 540USDNYQ257,84
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.9. 2:04:00--365,901,623 108 477USDNYQ365,90
NP I PoOEFH Zurawie15.9. 9:00:011,481,511,521,332PLNWSE1,50
NP I PoOEiffage15.9. 9:02:11111,60111,80111,50-0,319 247EURPAR111,85
NP I PoOEkobox12.9. 17:59:181,151,191,200,001 457PLNWSE1,20
NP I PoOEkopol12.9. 17:59:185,655,955,900,0090PLNWSE5,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron12.9. 17:14:090,150,160,163,10235 856GBPLSE,16
NP I PoOElektrotim15.9. 9:03:1749,1050,3050,301,001 431PLNWSE49,80
NP I PoOEMCOR Group13.9. 2:04:00--629,08-1,71455 512USDNYQ629,08
NP I PoOEmerson Electric13.9. 2:04:00--135,10-1,721 821 862USDNYQ135,10
NP I PoOEnergoaparatura11.9. 18:00:032,882,902,902,841PLNWSE2,82
NP I PoOEnergoinstal15.9. 9:04:002,422,472,472,499 667PLNWSE2,41
NP I PoOEnerSys13.9. 2:04:00--106,88-0,48260 949USDNYQ106,88
NP I PoOErbud15.9. 9:03:4832,7532,8032,750,46421PLNWSE32,60
NP I PoOESCO Technologie13.9. 2:04:00--208,28-0,97111 337USDNYQ208,28
NP I PoOExail Technologies15.9. 9:02:55116,80117,40117,201,214 685EURPAR115,80
NP I PoOExel Industries15.9. 9:00:0737,5037,6037,500,001EURPAR37,50
NP I PoOFamur15.9. 9:03:363,333,363,333,1019 189PLNWSE3,23
NP I PoOFANUC- ------JPYTYO4 243,00
NP I PoOFANUC Depository Receipt12.9. 23:20:00--14,28-0,63199 017USDPNK14,28
NP I PoOFasing15.9. 9:00:5912,8013,1013,000,00484PLNWSE13,00
NP I PoOFastenal Co13.9. 2:00:00--47,450,255 506 741USDNSQ47,45
NP I PoOFederal Signal13.9. 2:04:00--125,60-1,76257 711USDNYQ125,60
NP I PoOFERRO15.9. 9:03:5034,0034,1034,000,00514PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR57,62
NP I PoOFlowserve13.9. 2:04:00--56,26-0,711 480 579USDNYQ56,26
NP I PoOFLSmidth15.9. 9:03:40435,40437,00436,20-2,156 039DKKCPH445,80
NP I PoOFluor13.9. 2:04:00--41,01-0,732 445 344USDNYQ41,01
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co13.9. 2:00:00--27,430,0718 022USDNSQ27,43
NP I PoOFrauenthal12.9. 17:50:0623,0023,0023,000,8827EURVIE23,00
NP I PoOFreightCar Amer13.9. 2:00:00--8,46-0,24121 245USDNSQ8,46
NP I PoOFuelCell En Preferred Stock11.9. 23:20:00--329,501,3871USDPNK329,50
NP I PoOGEA Group15.9. 9:00:2664,2064,3564,350,23832EURGER64,20
NP I PoOGeberit15.9. 9:03:48599,40600,00599,60-0,13899CHFVTX600,40
NP I PoOGeneral Dynamics13.9. 2:04:00--326,15-1,05578 818USDNYQ326,15
NP I PoOGeorg Fischer Rg15.9. 9:03:0564,9065,2065,200,462 141CHFSWX64,90
NP I PoOGibraltar Inds13.9. 2:00:00--60,44-3,30198 105USDNSQ60,44
NP I PoOGraco Inc13.9. 2:04:00--84,44-1,88555 755USDNYQ84,44
NP I PoOGrainger WW Inc13.9. 2:04:00--1 004,06-1,05276 541USDNYQ1 004,06
NP I PoOGranite Constr13.9. 2:04:00--107,45-1,94249 089USDNYQ107,45
NP I PoOGreenbrier13.9. 2:04:00--46,14-2,23226 678USDNYQ46,14
NP I PoOGriffon13.9. 2:04:00--77,50-2,92232 805USDNYQ77,50
NP I PoOHammond Power- ------CADTOR113,02
NP I PoOHarsco13.9. 2:04:01--12,19-0,411 183 066USDNYQ12,19
NP I PoOHaulotte Group15.9. 9:00:082,122,142,12-0,934 758EURPAR2,14
NP I PoOHEICO Corp13.9. 2:04:00--318,89-0,60201 435USDNYQ318,89
NP I PoOHeidelberger Dru15.9. 9:03:511,941,941,942,3226 823EURGER1,90
NP I PoOHeijmans NV15.9. 9:03:2159,4559,7059,650,5931 909EURAEX59,30
NP I PoOHexagon Rg-B15.9. 9:03:43108,95109,10109,100,8877 765SEKSTO108,15
NP I PoOHexcel13.9. 2:04:00--61,95-1,02666 754USDNYQ61,95
NP I PoOHOCHTIEF AG15.9. 9:03:21234,00234,40235,200,861 032EURGER233,20
NP I PoOHORTICO15.9. 9:00:016,226,206,200,00115PLNWSE6,20
NP I PoOHuntington13.9. 2:04:00--274,71-0,49217 121USDNYQ274,71
NP I PoOHurco Cos Inc13.9. 2:00:00--17,751,7821 368USDNSQ17,75
NP I PoOHydrapres12.9. 17:59:170,560,570,560,00220PLNWSE,56
NP I PoOHydrotor15.9. 9:00:0118,0018,0018,000,004PLNWSE18,00
NP I PoOChemring Group15.9. 9:03:445,645,665,65-0,299 206GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,17
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00--3,89-7,383USDPNK4,20
NP I PoOIDEX13.9. 2:04:00--160,55-2,40394 466USDNYQ160,55
NP I PoOIllinois Tool13.9. 2:04:00--263,36-1,13668 438USDNYQ263,36
NP I PoOIMI12.9. 17:35:0525,8415,3822,880,00211 094GBPLSE22,88
NP I PoOIMS15.9. 9:00:1419,1019,1619,100,63368EURPAR18,98
NP I PoOInnotec TSS11.9. 17:32:357,057,157,300,703 525EURFRA7,10
NP I PoOInnovative Sol13.9. 2:00:00--11,15-1,15307 434USDNSQ11,15
NP I PoOINPRO15.9. 9:03:097,357,407,351,381 420PLNWSE7,25
NP I PoOInstal Krakow15.9. 9:00:0137,8037,9037,800,80175PLNWSE37,50
NP I PoOINSTALLUX12.9. 16:53:00310,00310,00310,000,0049EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock15.9. 9:01:0330,6430,7630,720,521 063EURGER30,56
NP I PoOKardex15.9. 9:02:49326,00327,50326,500,62381CHFSWX324,50
NP I PoOKawasaki Heavy- ------JPYTYO9 217,00
NP I PoOKBR13.9. 2:04:00--49,39-0,18840 914USDNYQ49,39
NP I PoOKCI Konecranes15.9. 8:04:2275,9076,0075,950,07348EURHEL75,90
NP I PoOKeller Group PLC15.9. 9:00:0513,6213,7413,700,291 500GBPLSE13,66
NP I PoOKennametal Inc13.9. 2:04:00--20,76-1,52677 762USDNYQ20,76
NP I PoOKeppel Sp ADR12.9. 23:20:00--13,16-1,23513USDPNK13,16
NP I PoOKHD Humboldt10.9. 15:17:241,972,081,97-3,436 636EURGER2,04
NP I PoOKier Group15.9. 9:03:161,901,911,900,00106 772GBPLSE1,90
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner15.9. 9:00:045,525,575,560,541 985EURGER5,53
NP I PoOKoelner15.9. 9:00:0115,3515,3515,350,002PLNWSE15,35
NP I PoOKoenig & Bauer15.9. 9:03:4313,3613,5213,501,0540EURGER13,36
NP I PoOKOMATSU- ------JPYTYO5 227,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.9. 23:20:00--35,42-0,7824 492USDPNK35,42
NP I PoOKon Philips15.9. 9:03:3724,0624,0924,080,1713 237EURAEX24,04
NP I PoOKone Corp15.9. 8:08:2157,2057,2457,22-0,216 816EURHEL57,34
NP I PoOKrakchemia12.9. 17:59:570,760,780,750,00105PLNWSE,75
NP I PoOKratos Defense13.9. 2:00:00--69,202,262 539 140USDNSQ69,20
NP I PoOKrones15.9. 9:00:00134,60135,00134,800,15171EURGER134,60
NP I PoOKrones Unsp ADR12.9. 23:20:00--79,301,67222USDPNK79,30
NP I PoOKSB15.9. 9:00:14910,00930,00905,00-2,1610EURGER920,00
NP I PoOKSB Preferred Stock15.9. 9:00:28878,00888,00888,000,919EURGER880,00
NP I PoOLarsen & Toubro Depository Receipt15.9. 9:00:0640,7041,0541,050,61829USDLIB40,80
NP I PoOLegrand15.9. 9:02:56138,75138,85138,85-0,185 629EURPAR139,10
NP I PoOLena Lighting15.9. 9:03:293,033,043,042,0114 585PLNWSE2,98
NP I PoOLennox Intl13.9. 2:04:00--544,48-4,02463 683USDNYQ544,48
NP I PoOLeonardo S.p.A.- ------EURMIL50,50
NP I PoOLeonardo Unsp ADR12.9. 23:20:00--29,581,2752 274USDPNK29,58
NP I PoOLindab AB15.9. 9:03:40203,20204,20204,200,001 327SEKSTO204,20
NP I PoOLindsay Manufact13.9. 2:04:00--139,52-0,92120 171USDNYQ139,52
NP I PoOLISI15.9. 9:03:3541,9542,1542,150,722 332EURPAR41,85
NP I PoOLockheed Martin13.9. 2:04:00--471,310,121 041 423USDNYQ471,31
NP I PoOLUG12.9. 17:59:163,443,503,500,00334PLNWSE3,50
NP I PoOMakrum15.9. 9:00:013,073,153,150,005PLNWSE3,15
NP I PoOManitou BF15.9. 9:03:1118,7018,8418,780,54822EURPAR18,68
NP I PoOMarubeni Unsp ADR12.9. 23:20:00--238,00-0,384 801USDPNK238,00
NP I PoOMasco13.9. 2:04:00--73,63-2,111 639 605USDNYQ73,63
NP I PoOMaschinenfa Heid12.9. 17:50:061,701,511,520,66251EURVIE1,52
NP I PoOMasTec13.9. 2:04:00--189,750,30743 214USDNYQ189,75
NP I PoOMasterplast15.9. 9:00:062 710,002 750,002 750,000,0020HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor15.9. 9:00:0025,5025,5025,500,792PLNWSE25,30
NP I PoOMiddleby Corp13.9. 2:00:00--134,59-3,02522 046USDNSQ134,59
NP I PoOMikron Holding12.9. 17:30:4118,2218,3818,300,449 224CHFSWX18,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,75
NP I PoOMirbud15.9. 9:03:3913,9613,9913,990,213 509PLNWSE13,96
NP I PoOMitsubishi- ------JPYTYO3 441,00
NP I PoOMITSUI & CO- ------JPYTYO3 644,00
NP I PoOMITSUI & CO Depository Receipt12.9. 23:20:00--492,26-0,752 751USDPNK492,26
NP I PoOMOJ S.A.15.9. 9:00:011,431,431,430,001 500PLNWSE1,43
NP I PoOMolins PLC15.9. 9:02:372,802,902,86-0,6170GBPLSE2,85
NP I PoOMorgan Sindall15.9. 9:02:3641,4041,7541,600,24205GBPLSE41,50
NP I PoOMostostal Plock15.9. 9:00:0114,0014,0014,002,562PLNWSE13,65
NP I PoOMostostal Warsaw15.9. 9:00:017,007,067,000,0050PLNWSE7,00
NP I PoOMostostal Zabrze15.9. 9:01:446,316,366,360,163 573PLNWSE6,35
NP I PoOMSC Industrial13.9. 2:04:00--91,35-1,03343 057USDNYQ91,35
NP I PoOMTU Aero Engines15.9. 9:03:44361,20361,60361,600,331 271EURGER360,40
NP I PoOMueller Ind13.9. 2:04:00--98,960,091 145 850USDNYQ98,96
NP I PoOMueller Water13.9. 2:04:00--25,04-1,73890 844USDNYQ25,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto13.9. 2:04:00--112,12-1,0132 230USDNYQ112,12
NP I PoONexans15.9. 9:03:25133,70133,90133,800,072 999EURPAR133,70
NP I PoONIBE Industrie Rg-B15.9. 9:03:4936,5136,5836,550,4966 538SEKSTO36,37
NP I PoONicolas Correa- ------EURMCE10,25
NP I PoONKT Holding A/S15.9. 9:03:11628,00629,50629,500,4812 601DKKCPH626,50
NP I PoONN Inc13.9. 2:00:00--2,32-0,4342 444USDNSQ2,32
NP I PoONordex15.9. 9:03:1219,3519,4119,410,0017 688EURGER19,41
NP I PoONordson13.9. 2:00:00--223,17-2,11195 866USDNSQ223,17
NP I PoONorthrop Grumman13.9. 2:04:01--575,96-1,20717 913USDNYQ575,96
NP I PoOOHB15.9. 9:03:0963,6064,8064,20-1,53666EURGER65,20
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL113,30
NP I PoOOshkosh Truck13.9. 2:04:00--137,02-1,20631 849USDNYQ137,02
NP I PoOOutotec15.9. 8:07:5412,2312,2412,240,6628 877EURHEL12,16
NP I PoOOwens13.9. 2:04:00--152,28-3,43583 517USDNYQ152,28
NP I PoOP.A. Nova15.9. 9:02:5016,2516,5016,30-1,81800PLNWSE16,60
NP I PoOPaccar Inc13.9. 2:00:00--102,510,743 812 122USDNSQ102,51
NP I PoOPalfinger12.9. 17:50:0035,8535,9535,951,2752 676EURVIE35,95
NP I PoOParker-Hannifin13.9. 2:04:00--758,78-1,41463 463USDNYQ758,78
NP I PoOPATENTUS12.9. 17:59:553,833,873,880,0018 989PLNWSE3,88
NP I PoOPfeiffer Vacuum15.9. 9:02:37155,00156,20156,000,652EURGER155,00
NP I PoOPolimex Most15.9. 9:03:435,966,006,000,8460 624PLNWSE5,95
NP I PoOPonar Wadowice15.9. 9:00:010,920,930,930,005 000PLNWSE,93
NP I PoOPOZBUD T&R15.9. 9:00:010,810,810,843,695 000PLNWSE,81
NP I PoOProchem15.9. 9:00:0121,1021,8021,800,001PLNWSE21,80
NP I PoOProjprzem15.9. 9:00:0114,6015,5015,603,651PLNWSE15,05
NP I PoOProto Labs13.9. 2:04:00--49,40-1,77126 260USDNYQ49,40
NP I PoOPrysmian- ------EURMIL80,60
NP I PoOQinetiq Group15.9. 9:03:455,055,075,060,1313 644GBPLSE5,05
NP I PoOQuanta Services13.9. 2:04:00--382,53-1,82833 476USDNYQ382,53
NP I PoORaba Automotive15.9. 9:03:592 390,002 400,002 400,004,8011 372HUFBUD2 290,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET15.9. 9:01:3753,5054,0053,50-0,9333PLNWSE54,00
NP I PoORational15.9. 9:02:30657,00659,00658,000,2358EURGER656,50
NP I PoOREGAL BELOIT13.9. 2:04:01--138,86-4,191 039 871USDNYQ138,86
NP I PoORelpol15.9. 9:00:015,305,205,261,54200PLNWSE5,18
NP I PoORemak15.9. 9:02:2812,1512,6012,20-3,17117PLNWSE12,60
NP I PoORexel15.9. 9:03:3427,7427,7727,760,4712 537EURPAR27,63
NP I PoORheinmetall15.9. 9:03:541 917,001 917,501 918,001,1317 789EURGER1 896,50
NP I PoORockwell Automat13.9. 2:04:00--344,93-1,60545 736USDNYQ344,93
NP I PoOROCKWOOL Br/Rg-A15.9. 9:00:01241,60242,75240,800,02269DKKCPH240,75
NP I PoOROCKWOOL Br/Rg-B15.9. 9:03:49242,70243,25243,100,663 332DKKCPH241,50
NP I PoORolls Royce15.9. 9:03:4411,4811,4911,501,81655 589GBPLSE11,30
NP I PoORolls-Royce Gp Depository Receipt12.9. 23:20:00--15,480,007 181 155USDPNK15,48
NP I PoORosenbauer Intl12.9. 17:50:0046,0046,6046,60-1,891 715EURVIE46,60
NP I PoORussel Metals- ------CADTOR41,33
NP I PoOSaab Rg-B15.9. 9:03:50517,10517,50516,80-3,78271 809SEKSTO537,10
NP I PoOSaab UnSp ADS12.9. 23:20:00--28,770,2177 469USDPNK28,77
NP I PoOSacyr Vallehermo- ------EURMCE3,67
NP I PoOSafran15.9. 9:03:48286,30286,60286,500,328 087EURPAR285,60
NP I PoOSafran Unsp ADR12.9. 23:20:00--83,58-0,49129 072USDPNK83,58
NP I PoOSaint Gobain15.9. 9:03:4694,1894,2694,260,3813 379EURPAR93,90
NP I PoOSandvik15.9. 9:03:44253,80254,20254,001,60172 902SEKSTO250,00
NP I PoOSandvik Sp ADR B12.9. 23:20:00--26,81-0,1912 309USDPNK26,81
NP I PoOSeco/Warwick12.9. 17:59:5828,0029,0029,000,0011 348PLNWSE29,00
NP I PoOSemperit12.9. 17:50:0012,3012,3412,48-1,7315 945EURVIE12,48
NP I PoOSFC Smart Fuel C15.9. 9:01:1117,1217,2417,221,419 399EURGER16,98
NP I PoOSGL Carbon15.9. 9:03:593,253,283,23-0,922 029EURGER3,26
NP I PoOSchindler15.9. 9:02:25299,00300,50300,000,00463CHFSWX300,00
NP I PoOSchneider Electr15.9. 9:03:33231,45231,60231,70-0,1315 533EURPAR232,00
NP I PoOSiemens AG15.9. 9:03:48229,65229,80229,900,5930 479EURGER228,55
NP I PoOSIG15.9. 9:02:480,090,100,091,1210 429GBPLSE,09
NP I PoOSimpson Manuf13.9. 2:04:01--188,75-2,65185 552USDNYQ188,75
NP I PoOSingulus Technologi15.9. 9:02:271,591,651,650,301 170EURGER1,62
NP I PoOSkanska AB10.9. 12:59:23528,00543,00522,400,000CZKPSE-KOBOS522,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,10
NP I PoOSKF15.9. 9:03:23235,60235,70235,700,477 647SEKSTO234,60
NP I PoOSKF15.9. 9:00:02238,00240,00239,000,42200SEKSTO238,00
NP I PoOSKF Depository Receipt12.9. 23:20:00--25,280,264 703USDPNK25,28
NP I PoOSmiths Group15.9. 9:02:5623,6823,7423,70-0,1754 853GBPLSE23,74
NP I PoOSonae15.9. 9:01:131,311,311,31-0,15161 896EURLIS1,32
NP I PoOSpeedy Hire15.9. 9:03:110,230,240,241,051 000GBPLSE,23
NP I PoOSpirax Group Plc15.9. 9:02:4869,6069,8069,68-0,03581GBPLSE69,70
NP I PoOSpirit Aerosystm13.9. 2:04:00--38,70-1,38789 337USDNYQ38,70
NP I PoOStalexport15.9. 9:02:232,902,902,900,004 168PLNWSE2,90
NP I PoOStalprofil15.9. 9:00:018,048,048,040,258PLNWSE8,02
NP I PoOStandex Intl13.9. 2:04:00--204,08-2,1062 639USDNYQ204,08
NP I PoOStantec- ------CADTOR153,14
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,98
NP I PoOSterling Const13.9. 2:00:00--313,56-0,82389 131USDNSQ313,56
NP I PoOSTRABAG12.9. 17:50:0077,8078,0078,40-1,1323 246EURVIE78,40
NP I PoOSulzer AG15.9. 9:03:12142,60143,00143,000,141 773CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO4 323,00
NP I PoOSumitomo Sp.ADR12.9. 23:20:00--29,37-0,7660 981USDPNK29,37
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,58
NP I PoOSW Umwelttechnik10.9. 17:50:0535,4036,0035,200,0019EURVIE35,40
NP I PoOTAMEX OBIEKTY SP15.9. 9:02:352,002,082,08-0,951PLNWSE2,10
NP I PoOTanfield Group12.9. 14:23:040,040,050,056,3833 590GBPLSE,05
NP I PoOTechnotrans15.9. 9:02:2025,5025,7025,901,17352EURGER25,60
NP I PoOTeixeira Duarte15.9. 9:03:320,540,550,551,1185 425EURLIS,54
NP I PoOTeledyne Tech13.9. 2:04:00--556,29-1,73285 041USDNYQ556,29
NP I PoOTerex13.9. 2:04:00--52,73-0,88580 545USDNYQ52,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc13.9. 2:04:00--81,23-1,23986 921USDNYQ81,23
NP I PoOThales15.9. 9:03:47252,70252,90253,001,0017 304EURPAR250,50
NP I PoOTimken13.9. 2:04:00--77,51-2,08512 614USDNYQ77,51
NP I PoOTitan Intl13.9. 2:04:00--8,64-1,14251 561USDNYQ8,64
NP I PoOTitan Machinery13.9. 2:00:00--19,28-3,36164 090USDNSQ19,28
NP I PoOTOYA15.9. 9:03:569,429,499,440,001 596PLNWSE9,44
NP I PoOTrakcja Polska15.9. 9:00:012,332,302,330,00212PLNWSE2,33
NP I PoOTransDigm13.9. 2:04:00--1 271,45-1,69395 970USDNYQ1 271,45
NP I PoOTravis Perkins Rg15.9. 9:01:005,745,775,740,303 066GBPLSE5,72
NP I PoOTrelleborg AB15.9. 9:03:37376,50377,10377,100,642 595SEKSTO374,70
NP I PoOTrex Company Inc13.9. 2:04:00--60,45-2,92908 642USDNYQ60,45
NP I PoOTrinity Indus13.9. 2:04:00--28,15-1,44638 346USDNYQ28,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,46
NP I PoOTutor Perini13.9. 2:04:00--63,961,70618 009USDNYQ63,96
NP I PoOUBM Realitaeten12.9. 17:50:0021,5021,8021,80-0,914 133EURVIE21,80
NP I PoOUNIBEP15.9. 9:00:009,909,869,920,61946PLNWSE9,86
NP I PoOUnited Rentals13.9. 2:04:00--938,00-2,25534 964USDNYQ938,00
NP I PoOVallourec15.9. 9:01:3315,8415,8715,870,4724 028EURPAR15,79
NP I PoOValmont Indus13.9. 2:04:00--373,62-3,38193 350USDNYQ373,62
NP I PoOVeidekke- ------NOKOSL160,80
NP I PoOVestas Wind Depository Receipt12.9. 23:20:00--5,98-2,61167 020USDPNK5,98
NP I PoOVicor Corp13.9. 2:00:00--50,77-0,37260 283USDNSQ50,77
NP I PoOVilleroy & Boch Preferred Stock15.9. 9:02:1716,7517,1016,750,00701EURGER16,90
NP I PoOVinci15.9. 9:03:21118,95119,00118,950,3811 110EURPAR118,50
NP I PoOVM Materiaux15.9. 9:00:0822,1022,4022,400,001EURPAR22,40
NP I PoOVolex Group15.9. 9:00:563,293,403,30-1,001 391GBPLSE3,34
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB15.9. 9:02:49274,20274,80274,800,517 261SEKSTO273,40
NP I PoOVossloh AG15.9. 9:02:1089,0089,4089,401,02467EURGER88,50
NP I PoOWabash National13.9. 2:04:00--11,17-3,12346 142USDNYQ11,17
NP I PoOWabtec13.9. 2:04:00--188,82-1,75821 478USDNYQ188,82
NP I PoOWacker Construct15.9. 9:00:2723,8524,0523,950,42832EURGER23,85
NP I PoOWartsila15.9. 8:08:2626,2826,3326,30-0,3830 007EURHEL26,40
NP I PoOWashTec15.9. 9:02:2837,1037,5037,400,81228EURGER37,10
NP I PoOWatsco Inc13.9. 2:04:00--381,94-3,90713 534USDNYQ381,94
NP I PoOWatts Water13.9. 2:04:00--281,44-0,81105 654USDNYQ281,44
NP I PoOWeir Group15.9. 9:03:1825,9626,0225,98-0,314 903GBPLSE26,06
NP I PoOWendel Invest15.9. 9:02:3582,0582,2082,150,431 900EURPAR81,80
NP I PoOWESCO Intl13.9. 2:04:00--214,64-2,66483 344USDNYQ214,64
NP I PoOWielton15.9. 9:03:106,947,007,000,722 777PLNWSE6,95
NP I PoOWienerberger11.9. 9:00:09691,00711,00712,000,000CZKPSE-KOBOS712,00
NP I PoOWienerberger Depository Receipt12.9. 23:20:00--6,662,877 015USDPNK6,66
NP I PoOWoodward Govn13.9. 2:00:00--238,17-0,75432 693USDNSQ238,17
NP I PoOXylem13.9. 2:04:00--141,55-0,181 432 810USDNYQ141,55
NP I PoOYIT15.9. 8:07:253,143,153,14-0,193 888EURHEL3,14
NP I PoOZamet Industry15.9. 9:00:010,870,850,85-2,0711 500PLNWSE,87
NP I PoOZastal15.9. 9:00:010,500,500,502,042PLNWSE,49
NP I PoOZetkama Fabryka15.9. 9:00:0163,6063,6063,600,001PLNWSE63,60
NP I PoOZUE15.9. 9:01:4510,9011,1011,100,45769PLNWSE11,05
NP I PoOZumtobel12.9. 17:50:004,224,244,342,4813 817EURVIE4,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP