Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846849,5-0,53
KB840840,50,90
PKN64,4964,51,21
Msft421,54421,730,02
Nokia3,2983,3015-1,11
IBM190,36190,95-0,14
Mercedes-Benz Group AG73,7373,750,30
PFE27,7827,790,04
28.03.2024 12:49:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
Griffon (GFF, NY Consolidated)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
72,75 -0,34 -0,25 310 527
Premarket28.03.2024 12:20:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 71,01 75,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 12:41:3321,1521,3021,30-1,844 547EURGER21,70
NP I PoO3-D Systems Corp28.3. 12:25:10P4,384,454,450,001 563USDNYQ4,45
NP I PoO3M28.3. 12:43:50P104,40104,41104,40-0,182 054USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 1:04:00P75,88141,2788,850,00776 326USDNYQ88,85
NP I PoOAalberts Inds28.3. 12:44:4244,7144,7644,710,6124 880EURAEX44,44
NP I PoOAaon Inc28.3. 1:00:00P57,9288,0086,670,00254 079USDNSQ86,67
NP I PoOAAR Corp28.3. 1:04:00P57,4961,1860,180,00353 436USDNYQ60,18
NP I PoOABB Ltd28.3. 12:43:5141,8941,9141,90-0,31776 748CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 1:04:00P107,04280,00267,590,00210 577USDNYQ267,59
NP I PoOAECOM Tech28.3. 1:04:00P96,75101,0097,310,00539 113USDNYQ97,31
NP I PoOAercap Hold28.3. 1:04:00P85,0088,0087,590,00996 506USDNYQ87,59
NP I PoOAFC Energy28.3. 12:42:020,180,180,18-4,132 446 438GBPLSE,19
NP I PoOAGCO28.3. 12:35:48P120,24121,72121,720,0022USDNYQ121,72
NP I PoOAir Lease28.3. 12:10:52P50,5550,7450,72-0,0861USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 12:44:22171,38171,42171,36-0,14175 621EURPAR171,60
NP I PoOAirbus Grp Unsp ADR27.3. 22:20:00P--46,561,15133 913USDPNK46,56
NP I PoOALAMO GROUP28.3. 1:04:00P92,62359,16225,890,0076 010USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 12:43:45419,70419,90419,80-1,06137 492SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 12:29:2314,2214,3014,20-1,399 903EURVIE14,40
NP I PoOAlstom28.3. 12:44:4614,0414,0514,041,92802 628EURPAR13,78
NP I PoOAlstom Unsp ADR27.3. 22:20:00P--1,440,701 357 178USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 1:00:00P100,00160,66101,050,0085 692USDNSQ101,05
NP I PoOAmeresco28.3. 12:19:48P22,6423,9023,051,367USDNYQ22,74
NP I PoOAmetek Inc28.3. 12:00:31P183,20184,02183,720,001USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:251 445,001 456,001 460,50-1,024CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt27.3. 22:20:00P--12,200,29286USDPNK12,20
NP I PoOApogee Enter28.3. 1:00:00P55,5161,0059,090,00143 446USDNSQ59,09
NP I PoOAPS S.A.28.3. 12:37:286,206,406,250,81327PLNWSE6,20
NP I PoOArcadis28.3. 12:44:2556,8556,9556,900,4427 433EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 12:44:0455,7855,8255,800,2994 557GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 12:44:48307,40307,50307,50-0,68167 587SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 12:44:32180,25180,35180,30-1,021 159 431SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 12:44:43157,95158,00157,95-1,56726 235SEKSTO160,45
NP I PoOAtlas Copco Sp ADR27.3. 22:20:00P--15,24-2,0112 474USDPNK15,24
NP I PoOAtrem28.3. 12:42:2111,2011,3011,20-5,8827 560PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 12:08:4810,7610,8410,800,352 543GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 1:04:00P35,00122,7977,230,0093 608USDNYQ77,23
NP I PoOBAE Systems28.3. 12:44:5113,4613,4713,46-0,54979 634GBPLSE13,54
NP I PoOBAE Systems Depository Receipt27.3. 22:20:00P--69,72-0,75137 836USDPNK69,72
NP I PoOBalfour Beatty28.3. 12:44:063,833,843,83-0,21104 660GBPLSE3,84
NP I PoOBAM Groep NV28.3. 12:43:143,493,493,49-1,08325 125EURAEX3,53
NP I PoOBarnes Group28.3. 1:04:00P34,5838,4837,480,00508 626USDNYQ37,48
NP I PoOBauma28.3. 9:00:4073,5074,5075,000,001PLNWSE75,00
NP I PoOBaywa AG28.3. 12:33:3430,7034,0034,003,341 211EURGER32,90
NP I PoOBaywa AG28.3. 12:41:3924,9525,0524,95-3,6722 350EURGER25,90
NP I PoOBE Group28.3. 12:43:5454,4054,5554,400,7412 616SEKSTO54,00
NP I PoOBeacon Roofing28.3. 12:41:12P89,0294,2593,98-1,131 462USDNSQ95,05
NP I PoOBekaert28.3. 12:41:2547,1047,2047,12-0,213 654EURBRU47,22
NP I PoOBelden CDT28.3. 1:04:00P49,9698,2193,210,00266 384USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00P--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 12:36:3043,5643,6443,62-0,8613 830EURGER44,00
NP I PoOBoeing28.3. 12:43:18P191,86191,91191,90-0,034 456USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 12:43:5837,9537,9737,95-0,05144 232EURPAR37,97
NP I PoOBowim28.3. 12:13:426,316,336,33-1,252 806PLNWSE6,41
NP I PoOBrady Corp28.3. 1:04:01P52,0094,7359,580,00309 982USDNYQ59,58
NP I PoOBrenntag28.3. 12:40:0278,4478,4678,42-0,6338 115EURGER78,92
NP I PoOBudimex28.3. 12:42:29696,00697,00696,00-0,434 049PLNWSE699,00
NP I PoOBunzl28.3. 12:43:5430,5130,5330,52-0,1354 978GBPLSE30,56
NP I PoOBurckhardt28.3. 12:06:23565,00566,00566,00-0,35399CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 12:37:2436,4036,5036,45-0,1411 151EURPAR36,50
NP I PoOCargotec Corp28.3. 11:42:1764,0064,1064,05-0,779 123EURHEL64,55
NP I PoOCaterpillar28.3. 12:22:40P363,20364,00363,50-0,326 158USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 12:32:031,421,441,43-0,7793 298GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt27.3. 22:20:00P--5,04-4,73228USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 12:40:21P315,43505,55317,960,001USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 1:00:00P6,066,506,420,0048 457USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 12:26:420,730,740,73-2,17140 622GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 10:41:26P294,30300,00299,051,4822USDNYQ294,69
NP I PoOCurtiss Wright28.3. 1:04:00P179,80255,00253,570,00373 722USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt27.3. 22:20:00P--13,652,02274 494USDPNK13,65
NP I PoODanaher Corp28.3. 12:41:10P248,00248,95248,66-0,0433USDNYQ248,77
NP I PoODeceuninck28.3. 12:25:492,242,252,24-0,2221 121EURBRU2,24
NP I PoODeere & Co28.3. 12:42:18P408,00409,14408,40-0,18348USDNYQ409,14
NP I PoODeutz28.3. 12:44:395,895,905,90-2,40224 661EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 11:30:0043,8043,9043,900,231 162EURGER43,80
NP I PoODonaldson Co Inc28.3. 12:40:53P70,00119,1274,920,001USDNYQ74,92
NP I PoODover28.3. 1:04:00P168,00200,00177,220,00770 101USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,154,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 1:04:00P20,1859,5050,450,0063 865USDNYQ50,45
NP I PoODuerr28.3. 12:36:1921,3221,4021,36-0,4716 089EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 1:04:00P130,00200,00143,650,00154 424USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 12:39:07P315,50316,40315,750,43991USDNYQ314,40
NP I PoOEFH Zurawie28.3. 11:46:330,790,800,79-1,741 120PLNWSE,80
NP I PoOEiffage28.3. 12:39:17105,10105,15105,10-0,3335 996EURPAR105,45
NP I PoOEkobox28.3. 12:11:360,680,710,71-1,396 386PLNWSE,72
NP I PoOEkopol27.3. 17:59:084,684,804,700,00420PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 11:44:590,210,220,21-0,2856 009GBPLSE,22
NP I PoOElektrotim28.3. 12:38:3522,6522,7022,70-1,3018 272PLNWSE23,00
NP I PoOEMCOR Group28.3. 12:42:15P313,00351,57350,00-0,4540USDNYQ351,59
NP I PoOEmerson Electric28.3. 12:32:02P113,29114,12113,450,00301USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 1:00:00P233,70262,00253,190,00167 099USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 12:42:002,642,702,704,6528 296PLNWSE2,58
NP I PoOEnerSys28.3. 1:04:00P84,7798,0094,170,00174 206USDNYQ94,17
NP I PoOErbud28.3. 12:44:5245,7045,9045,90-2,3415 579PLNWSE47,00
NP I PoOESCO Technologie28.3. 1:04:00P85,05108,68105,940,00192 680USDNYQ105,94
NP I PoOExel Industries28.3. 12:34:4555,8056,2056,200,00134EURPAR56,20
NP I PoOFamur28.3. 12:43:513,063,093,08-1,1245 483PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt27.3. 22:20:00P--13,78-1,54284 099USDPNK13,78
NP I PoOFasing28.3. 12:41:0913,0013,3513,35-2,203 003PLNWSE13,65
NP I PoOFastenal Co28.3. 11:38:09P76,6177,4176,99-0,38724USDNSQ77,28
NP I PoOFederal Signal28.3. 1:04:00P69,8891,0084,540,00364 139USDNYQ84,54
NP I PoOFERRO28.3. 12:41:4234,6035,3035,305,3711 718PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 12:42:4121,7521,8521,803,3225 644EURPAR21,10
NP I PoOFlowserve28.3. 1:04:00P41,7954,6445,730,001 498 681USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 12:39:14P40,9543,0041,00-2,1720USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 11:24:17P11,12-28,003,281USDNSQ27,11
NP I PoOFrauenthal26.3. 17:50:0523,6023,6023,600,00185EURVIE23,60
NP I PoOFreightCar Amer28.3. 1:00:00P-5,623,890,0030 947USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00P--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 12:43:4239,2739,2939,28-0,4123 437EURGER39,44
NP I PoOGeberit28.3. 12:41:29532,00532,40532,20-0,1113 406CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 12:07:06533,40586,00535,000,15600CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 12:39:00P280,29283,05281,51-0,1462USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 12:32:1166,7566,8566,85-0,3739 584CHFSWX67,10
NP I PoOGibraltar Inds28.3. 1:00:00P77,5682,4580,560,00118 527USDNSQ80,56
NP I PoOGraco Inc28.3. 1:04:00P74,79106,8094,170,00564 238USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 12:42:19P910,001 632,271 020,170,002USDNYQ1 020,17
NP I PoOGranite Constr28.3. 1:04:00P39,0059,9057,360,00290 107USDNYQ57,36
NP I PoOGreenbrier28.3. 1:04:00P43,5053,4051,940,00196 871USDNYQ51,94
NP I PoOGriffon28.3. 1:04:00P71,0175,0072,750,00310 527USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 1:04:01P6,609,008,850,00320 732USDNYQ8,85
NP I PoOHaulotte Group28.3. 9:53:512,362,382,380,42332EURPAR2,37
NP I PoOHEICO Corp28.3. 1:04:00P188,00206,00194,430,00329 742USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 11:56:541,021,021,02-0,6886 492EURGER1,02
NP I PoOHeijmans NV28.3. 12:40:0417,0617,0817,08-0,3539 176EURAEX17,14
NP I PoOHexagon Rg-B28.3. 12:41:24126,45126,50126,50-0,59373 828SEKSTO127,25
NP I PoOHexcel28.3. 1:04:00P69,4972,7672,800,00763 437USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 12:44:59106,80107,00107,00-3,1734 290EURGER110,50
NP I PoOHORTICO28.3. 11:45:195,355,405,350,0029PLNWSE5,35
NP I PoOHuntington28.3. 1:04:00P276,42322,31289,750,00754 195USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 1:00:00P8,16-19,900,0028 963USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 12:43:173,583,593,59-0,28823 635GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt27.3. 15:14:42P--2,32-3,7323USDPNK2,41
NP I PoOIDEX28.3. 12:40:21P98,04382,46245,090,001USDNYQ245,09
NP I PoOIllinois Tool28.3. 12:00:06P266,24268,54267,00-0,451USDNYQ268,21
NP I PoOIMI28.3. 12:43:0318,2518,2618,260,6654 553GBPLSE18,14
NP I PoOIMS28.3. 12:24:2218,4218,4818,421,328 293EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,146,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 1:00:00P6,487,547,100,0030 951USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,707,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 10:22:4840,6041,0040,50-0,7433PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 12:44:2634,2034,2834,261,4254 607EURGER33,78
NP I PoOKardex28.3. 12:41:14250,00250,50250,500,201 556CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 1:04:00P52,5075,6863,130,001 339 692USDNYQ63,13
NP I PoOKCI Konecranes28.3. 11:46:4548,0748,0948,07-3,4749 079EURHEL49,80
NP I PoOKeller Group PLC28.3. 12:36:0010,4810,5210,500,5712 036GBPLSE10,44
NP I PoOKennametal Inc28.3. 1:04:00P23,3125,6824,860,00401 686USDNYQ24,86
NP I PoOKeppel Sp ADR27.3. 15:04:41P--11,043,5637USDPNK10,66
NP I PoOKHD Humboldt28.3. 11:33:461,421,471,45-2,683 291EURGER1,47
NP I PoOKier Group28.3. 12:39:001,321,321,32-0,60429 321GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 12:26:276,686,756,721,1332 204EURGER6,64
NP I PoOKoelner28.3. 12:43:1314,5014,7514,751,7294PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 10:47:1612,4212,4612,46-0,484 902EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.3. 22:20:00P--29,55-0,4074 916USDPNK29,55
NP I PoOKon Philips28.3. 12:44:0018,7518,7618,76-0,14208 128EURAEX18,78
NP I PoOKone Corp28.3. 11:49:1543,0343,0643,040,44142 725EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 11:47:120,330,360,376,4018 435PLNWSE,34
NP I PoOKratos Defense28.3. 12:40:00P18,1818,2218,180,28646USDNSQ18,13
NP I PoOKrones28.3. 12:40:40122,00122,20122,00-0,812 783EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00P--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 12:23:52670,00680,00675,00-2,8853EURGER695,00
NP I PoOKSB Preferred Stock28.3. 12:25:26618,00624,00620,002,31288EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 12:44:2545,3045,5045,502,022 063USDLIB44,60
NP I PoOLegrand28.3. 12:43:0098,1098,1298,101,59136 689EURPAR96,56
NP I PoOLena Lighting28.3. 12:36:583,583,603,602,869 630PLNWSE3,50
NP I PoOLennox Intl28.3. 1:04:00P440,00773,82486,680,00150 940USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR27.3. 22:20:00P--12,40-0,969 245USDPNK12,40
NP I PoOLindab AB28.3. 12:41:50229,20229,80229,602,2370 920SEKSTO224,60
NP I PoOLindsay Manufact28.3. 1:04:00P47,25124,54118,110,0072 768USDNYQ118,11
NP I PoOLISI28.3. 11:38:3223,5523,6023,550,002 277EURPAR23,55
NP I PoOLockheed Martin28.3. 12:23:39P454,85456,00455,31-0,321 390USDNYQ456,78
NP I PoOLUG28.3. 12:09:298,608,808,600,001 799PLNWSE8,60
NP I PoOMakrum28.3. 12:17:562,902,962,962,07686PLNWSE2,90
NP I PoOManitou BF28.3. 12:44:0325,2025,3525,25-0,592 676EURPAR25,40
NP I PoOMarubeni Unsp ADR27.3. 22:20:00P--171,07-2,462 566USDPNK171,07
NP I PoOMasco28.3. 12:40:45P77,2079,5077,850,002USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 1:04:00P86,44110,0093,730,00799 728USDNYQ93,73
NP I PoOMasterplast28.3. 12:34:352 910,002 920,002 910,000,171 364HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 12:41:5824,3024,8024,20-0,412 098PLNWSE24,30
NP I PoOMiddleby Corp28.3. 1:00:00P124,15159,99159,530,00275 381USDNSQ159,53
NP I PoOMikron Holding28.3. 12:11:1718,5018,6518,60-0,274 345CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 12:36:0210,6010,6610,54-0,9450 674PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt27.3. 22:20:00P--929,01-1,871 071USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 12:16:194,504,604,54-0,389 110GBPLSE4,56
NP I PoOMorgan Sindall28.3. 12:43:0223,2523,3523,30-0,2112 160GBPLSE23,35
NP I PoOMostostal Plock28.3. 12:41:4616,9517,0017,00-1,451 105PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 12:02:547,047,187,183,765 105PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 12:44:304,744,804,741,2884 181PLNWSE4,68
NP I PoOMSC Industrial28.3. 12:34:47P96,6699,5099,48-0,0477USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 12:42:19236,20236,30236,301,3724 799EURGER233,10
NP I PoOMueller Ind28.3. 1:04:00P48,3053,6553,400,00733 003USDNYQ53,40
NP I PoOMueller Water28.3. 1:04:00P15,7916,5015,970,00494 775USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 1:04:00P33,4282,2081,860,0030 190USDNYQ81,86
NP I PoONexans28.3. 12:40:2096,2596,3596,20-0,7719 233EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 12:44:4552,4052,4252,421,355 086 909SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 1:00:00P4,435,254,750,00129 764USDNSQ4,75
NP I PoONordex28.3. 12:43:2212,1312,1512,14-0,04116 952EURGER12,15
NP I PoONordson28.3. 12:40:53P237,49437,98273,740,002USDNSQ273,74
NP I PoONorthrop Grumman28.3. 12:33:31P475,38478,79478,000,1320USDNYQ477,36
NP I PoOOHB28.3. 11:22:3443,2543,6043,25-0,57392EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 12:00:00P122,65124,57123,00-0,452USDNYQ123,55
NP I PoOOutotec28.3. 11:48:1811,0011,0111,010,00268 646EURHEL11,01
NP I PoOOwens28.3. 12:01:00P160,69168,29167,300,05200USDNYQ167,21
NP I PoOP.A. Nova28.3. 9:42:2817,2017,5017,50-0,572 054PLNWSE17,60
NP I PoOPaccar Inc28.3. 12:40:55P120,66126,80124,460,0041USDNSQ124,46
NP I PoOPalfinger28.3. 12:23:5323,1023,2023,200,879 695EURVIE23,00
NP I PoOParker-Hannifin28.3. 1:04:00P537,10565,00558,050,00517 544USDNYQ558,05
NP I PoOPATENTUS28.3. 12:41:414,024,034,031,2612 268PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 12:18:37155,60156,20156,000,00517EURGER156,00
NP I PoOPolimex Most28.3. 12:44:444,214,254,241,8042 784PLNWSE4,17
NP I PoOPonar Wadowice28.3. 12:26:380,810,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 11:40:302,132,152,120,474 756PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 11:42:4232,6033,4033,601,82761PLNWSE33,00
NP I PoOProjprzem28.3. 12:25:5318,0018,7018,701,08858PLNWSE18,50
NP I PoOProto Labs28.3. 12:00:13P34,7436,2635,991,7210USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 12:43:053,643,643,640,22161 111GBPLSE3,63
NP I PoOQuanta Services28.3. 12:00:00P259,61261,50260,250,19176USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 365,001 395,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 12:36:511,041,041,041,16103 403PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 12:38:29798,00799,00798,50-1,724 766EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30P--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 12:29:586,306,466,30-1,562 152PLNWSE6,40
NP I PoORemak28.3. 9:00:0016,4016,8516,850,002PLNWSE16,85
NP I PoORexel28.3. 12:43:5625,2025,2125,200,88147 283EURPAR24,98
NP I PoORheinmetall28.3. 12:44:27519,40519,60519,401,52138 724EURGER511,60
NP I PoORockwell Automat28.3. 12:42:29P270,00291,74291,210,007USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 12:44:474,254,254,250,754 339 610GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt27.3. 22:20:00P--5,33-0,932 746 090USDPNK5,33
NP I PoORosenbauer Intl28.3. 12:03:1127,6028,3028,102,551 807EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 12:44:47951,20951,80951,80-1,31286 254SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 12:44:29210,25210,30210,300,4574 552EURPAR209,35
NP I PoOSafran Unsp ADR27.3. 22:20:00P--56,81-0,12109 757USDPNK56,81
NP I PoOSaint Gobain28.3. 12:43:5171,5871,5971,59-0,80185 537EURPAR72,17
NP I PoOSandvik28.3. 12:43:47238,10238,20238,10-1,12349 738SEKSTO240,80
NP I PoOSandvik Sp ADR B27.3. 22:20:00P--22,78-0,0954 879USDPNK22,78
NP I PoOSeco/Warwick28.3. 11:56:3232,0033,0032,60-1,2120PLNWSE33,00
NP I PoOSemperit28.3. 12:44:2611,3211,3611,362,3463 932EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 12:29:5418,9619,0418,960,7432 154EURGER18,82
NP I PoOSGL Carbon28.3. 12:27:066,987,027,09-1,4664 993EURGER7,20
NP I PoOSchindler28.3. 12:32:08220,00220,60220,20-0,453 034CHFSWX221,20
NP I PoOSchneider Electr28.3. 12:44:06209,85209,95209,900,29145 936EURPAR209,30
NP I PoOSiemens AG28.3. 12:44:07176,94176,98176,960,02286 011EURGER176,92
NP I PoOSIG28.3. 12:09:200,290,300,30-0,84217 527GBPLSE,30
NP I PoOSimpson Manuf28.3. 1:04:01P190,59230,00202,910,00146 913USDNYQ202,91
NP I PoOSingulus Technologi28.3. 11:52:591,091,131,13-0,883 514EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00426,90437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 12:44:13218,50218,60218,40-1,18324 662SEKSTO221,00
NP I PoOSKF28.3. 12:43:26218,50219,00218,50-1,585 134SEKSTO222,00
NP I PoOSKF Depository Receipt27.3. 22:20:00P--20,82-4,113 698USDPNK20,82
NP I PoOSmiths Group28.3. 12:44:2516,4516,4516,46-0,4843 717GBPLSE16,54
NP I PoOSonae28.3. 12:30:550,880,880,88-0,34459 481EURLIS,88
NP I PoOSpeedy Hire28.3. 12:03:200,250,250,25-0,66324 758GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 12:44:55100,20100,30100,25-0,7418 540GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 10:01:01P35,5035,6935,690,1179USDNYQ35,65
NP I PoOStalexport28.3. 12:41:253,333,343,340,9139 500PLNWSE3,31
NP I PoOStalprofil28.3. 12:28:268,268,308,30-0,484 380PLNWSE8,34
NP I PoOStandex Intl28.3. 1:04:00P74,80189,00182,420,0047 845USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 1:00:00P105,86115,84113,430,00291 121USDNSQ113,43
NP I PoOSTRABAG28.3. 12:40:2839,2539,3539,30-1,755 936EURVIE40,00
NP I PoOSulzer AG28.3. 12:42:37109,20109,50109,401,0211 457CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 11:00:361,231,271,230,019 478GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 9:03:083,443,643,700,002PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 11:31:0417,0017,3517,153,312 537EURGER16,60
NP I PoOTeixeira Duarte28.3. 11:57:310,110,110,11-0,9058 999EURLIS,11
NP I PoOTeledyne Tech28.3. 1:04:00P171,61476,00429,010,00182 335USDNYQ429,01
NP I PoOTerex28.3. 1:04:00P56,3166,4664,520,00638 585USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 1:04:00P93,0097,5196,250,001 382 938USDNYQ96,25
NP I PoOThales28.3. 12:42:10158,05158,10158,15-0,2856 372EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 1:04:00P78,6790,0088,140,00414 917USDNYQ88,14
NP I PoOTitan Intl28.3. 1:04:00P12,0012,6212,460,00233 633USDNYQ12,46
NP I PoOTitan Machinery28.3. 1:00:00P22,1024,1924,220,00158 556USDNSQ24,22
NP I PoOTOYA28.3. 12:43:067,637,687,682,1316 445PLNWSE7,52
NP I PoOTrakcja Polska28.3. 12:43:492,772,802,77-1,7733 627PLNWSE2,82
NP I PoOTransDigm28.3. 10:51:31P1 232,061 974,081 240,000,501USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 12:43:037,257,277,26-1,2835 842GBPLSE7,35
NP I PoOTrelleborg AB28.3. 12:44:20383,90384,00384,000,00228 009SEKSTO384,00
NP I PoOTrex Company Inc28.3. 12:15:37P97,85100,9899,20-0,0510USDNYQ99,25
NP I PoOTrinity Indus28.3. 1:04:00P21,9529,0028,040,00527 859USDNYQ28,04
NP I PoOTriumph Group28.3. 12:19:53P14,7515,0514,963,102USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 1:04:00P13,0014,5014,340,00350 658USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 12:04:2218,6518,9019,103,24705EURVIE18,50
NP I PoOUNIBEP28.3. 11:49:159,629,669,62-0,211 238PLNWSE9,64
NP I PoOUnited Rentals28.3. 12:16:50P695,00720,19715,96-0,586USDNYQ720,15
NP I PoOUponor28.3. 11:49:0828,5228,5428,520,07965EURHEL28,50
NP I PoOVallourec28.3. 12:42:1417,1117,1317,13-0,03303 879EURPAR17,14
NP I PoOValmont Indus28.3. 11:53:15P214,49229,18227,220,804USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt27.3. 22:20:00P--9,32-1,06251 087USDPNK9,32
NP I PoOVicor Corp28.3. 1:00:00P38,0038,9638,540,00187 851USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 11:56:4118,1018,3518,151,68871EURGER17,85
NP I PoOVinci28.3. 12:44:40119,08119,12119,12-0,78154 093EURPAR120,06
NP I PoOVM Materiaux28.3. 11:18:5427,4027,5027,30-0,73145EURPAR27,50
NP I PoOVolex Group28.3. 12:38:412,862,872,871,24464 915GBPLSE2,83
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.3. 12:44:40295,20295,60295,40-7,98284 634SEKSTO321,00
NP I PoOVossloh AG28.3. 12:28:0445,3045,5045,35-0,442 379EURGER45,55
NP I PoOWabash National28.3. 1:04:00P28,0030,0029,430,00450 183USDNYQ29,43
NP I PoOWabtec28.3. 1:04:00P118,00147,00145,870,00582 175USDNYQ145,87
NP I PoOWacker Construct28.3. 12:44:3117,1617,2217,22-3,1528 618EURGER17,78
NP I PoOWartsila28.3. 11:49:3514,0514,0614,05-1,95279 643EURHEL14,33
NP I PoOWashTec28.3. 11:41:5639,5039,6039,601,544 329EURGER39,00
NP I PoOWatsco Inc28.3. 12:40:34P420,13436,50434,280,004USDNYQ434,28
NP I PoOWatts Water28.3. 1:04:00P86,75336,39211,570,0087 888USDNYQ211,57
NP I PoOWeir Group28.3. 12:44:1720,1420,1620,15-0,3087 683GBPLSE20,21
NP I PoOWendel Invest28.3. 12:40:5294,4094,5094,400,217 531EURPAR94,20
NP I PoOWESCO Intl28.3. 1:04:00P159,00181,37170,850,00283 688USDNYQ170,85
NP I PoOWielton28.3. 12:20:188,138,178,170,252 762PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39843,40863,40859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt27.3. 22:20:00P--7,414,51468USDPNK7,41
NP I PoOWoodward Govn28.3. 1:00:00P152,19156,00155,280,00763 665USDNSQ155,28
NP I PoOXylem28.3. 12:05:34P129,29130,26130,080,5410USDNYQ129,38
NP I PoOYIT28.3. 11:41:571,931,931,93-0,3177 699EURHEL1,94
NP I PoOZamet Industry27.3. 17:59:471,591,621,630,0021 261PLNWSE1,63
NP I PoOZastal28.3. 12:27:550,450,480,48-0,215 072PLNWSE,48
NP I PoOZetkama Fabryka28.3. 9:23:3289,5090,0089,50-0,5667PLNWSE90,00
NP I PoOZUE28.3. 12:24:0612,7513,0012,900,006 802PLNWSE12,90
NP I PoOZumtobel28.3. 12:30:515,735,785,73-0,3514 169EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP