Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312050,33
KB10091010-0,10
PKN75,9876-2,31
Msft468,41469,1-0,47
Nokia4,684,685-0,23
IBM276276,930,14
Mercedes-Benz Group AG52,3352,350,42
PFE24,3424,350,21
11.06.2025 12:08:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
Griffon (GFF, NY Consolidated)
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
71,95 1,61 1,14 324 680
Premarket11.06.2025 11:58:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 69,70 74,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.6. 11:06:2233,0533,1533,101,072 589EURGER32,75
NP I PoO3-D Systems Corp11.6. 11:25:17P1,811,841,83-0,541 641USDNYQ1,84
NP I PoO3M11.6. 11:48:34P144,81145,95145,530,32518USDNYQ145,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,85
NP I PoOA O Smith Corp11.6. 2:04:00P62,2067,6065,740,001 276 137USDNYQ65,74
NP I PoOAalberts Inds11.6. 12:02:2731,8631,8831,900,0027 814EURAEX31,90
NP I PoOAaon Inc11.6. 2:00:00P75,0079,9578,560,002 976 270USDNSQ78,56
NP I PoOAAR Corp11.6. 2:04:00P65,5970,1267,770,00200 912USDNYQ67,77
NP I PoOABB Ltd11.6. 12:02:0747,7247,7447,750,13659 496CHFVTX47,69
NP I PoOAcciona- ------EURMCE148,80
NP I PoOACS Activ de Con- ------EURMCE57,00
NP I PoOAcuity Brands11.6. 2:04:00P205,55439,50276,420,00346 368USDNYQ276,42
NP I PoOAECOM Tech11.6. 2:04:00P105,78116,48111,030,00678 163USDNYQ111,03
NP I PoOAercap Hold11.6. 2:04:00P104,10119,00115,320,00865 806USDNYQ115,32
NP I PoOAFC Energy11.6. 12:02:250,130,130,136,202 668 760GBPLSE,13
NP I PoOAGCO11.6. 2:04:00P99,30103,10102,650,00666 570USDNYQ102,65
NP I PoOAir Lease11.6. 12:00:11P55,6557,9257,940,89500USDNYQ57,43
NP I PoOAIRBUS Group NV11.6. 12:02:56164,98165,04165,100,72127 334EURPAR163,92
NP I PoOAirbus Grp Unsp ADR10.6. 23:20:00P--46,70-0,85266 271USDPNK46,70
NP I PoOALAMO GROUP11.6. 2:04:00P87,57333,27213,570,00123 947USDNYQ213,57
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ68,54
NP I PoOALFA LAVAL AB11.6. 12:01:57413,50413,60413,60-0,8459 573SEKSTO417,10
NP I PoOAllg Bau Porr11.6. 12:03:0628,9529,1529,102,286 175EURVIE28,45
NP I PoOAlstom11.6. 12:03:1618,9318,9418,920,19199 513EURPAR18,89
NP I PoOAlstom Unsp ADR10.6. 23:20:00P--2,110,96368 442USDPNK2,11
NP I PoOALTA11.6. 11:31:402,092,132,14-1,38100PLNWSE2,17
NP I PoOAmer Woodmark11.6. 2:00:00P55,9569,8757,890,00127 537USDNSQ57,89
NP I PoOAmeresco11.6. 2:04:00P14,8016,3915,630,00389 496USDNYQ15,63
NP I PoOAmetek Inc11.6. 2:04:00P170,00184,00179,870,001 154 923USDNYQ179,87
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:231 515,001 526,001 550,000,000CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt10.6. 23:20:00P--14,06-1,13127USDPNK14,06
NP I PoOApogee Enter11.6. 2:00:00P39,5941,7041,020,00168 392USDNSQ41,02
NP I PoOAPS S.A.11.6. 11:49:527,157,357,35-3,29220PLNWSE7,60
NP I PoOArcadis11.6. 12:02:2245,1045,1445,10-0,9217 390EURAEX45,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,42
NP I PoOAshtead Group11.6. 12:02:2343,3443,3643,35-0,1795 534GBPLSE43,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK236,28
NP I PoOAssa Abloy -B-11.6. 12:02:16311,50311,70311,600,35128 257SEKSTO310,50
NP I PoOAstec Industries11.6. 2:00:00P39,2241,2540,530,00100 289USDNSQ40,53
NP I PoOAtlas Copco Rg-A11.6. 12:02:29158,45158,55158,500,251 125 709SEKSTO158,10
NP I PoOAtlas Copco Rg-B11.6. 12:03:07140,80140,85140,850,61380 321SEKSTO140,00
NP I PoOAtlas Copco Sp ADR10.6. 23:20:00P--14,550,7318 781USDPNK14,55
NP I PoOAtrem11.6. 11:58:0632,5032,6032,600,31570PLNWSE32,50
NP I PoOATS Rg- ------CADTOR42,09
NP I PoOAvon Rubber11.6. 11:44:3817,3217,4017,380,239 010GBPLSE17,34
NP I PoOAztec11.6. 10:33:401,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.6. 2:04:00P89,1796,3992,100,00179 151USDNYQ92,10
NP I PoOBAE Systems11.6. 12:03:1518,6918,6918,69-0,161 936 180GBPLSE18,72
NP I PoOBAE Systems Depository Receipt10.6. 23:20:00P--100,32-4,38527 487USDPNK100,32
NP I PoOBalfour Beatty11.6. 12:02:134,984,994,98-1,0184 721GBPLSE5,04
NP I PoOBAM Groep NV11.6. 12:03:507,587,607,582,64619 503EURAEX7,39
NP I PoOBauma11.6. 9:00:5359,0059,5060,001,691PLNWSE59,00
NP I PoOBaywa AG9.6. 9:02:0018,95-18,100,001EURGER18,10
NP I PoOBaywa AG11.6. 11:27:249,109,209,102,0216 103EURGER8,92
NP I PoOBE Group11.6. 10:40:2340,4040,8040,750,742 118SEKSTO40,45
NP I PoOBekaert11.6. 12:00:0535,2035,3035,250,289 075EURBRU35,15
NP I PoOBelden CDT11.6. 2:04:00P107,81119,92111,420,00163 498USDNYQ111,42
NP I PoOBidvest Depository Receipt10.6. 23:20:00P--27,65-0,613 037USDPNK27,65
NP I PoOBilfinger Berger11.6. 11:59:1776,5076,6076,600,7922 028EURGER76,00
NP I PoOBoeing11.6. 12:03:36P215,00216,09215,60-0,067 891USDNYQ215,73
NP I PoOBom CRP-3- ------CADTOR15,56
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,65
NP I PoOBombardier Rg-A-MV- ------CADTOR104,11
NP I PoOBombardier Rg-B-SV- ------CADTOR104,11
NP I PoOBouygues11.6. 12:02:0738,0638,0738,080,29105 753EURPAR37,97
NP I PoOBowim11.6. 11:58:374,724,764,720,001 295PLNWSE4,72
NP I PoOBrady Corp11.6. 2:04:01P67,8070,7869,930,00123 291USDNYQ69,93
NP I PoOBrenntag11.6. 12:02:0961,6861,7461,74-0,3979 154EURGER61,98
NP I PoOBudimex11.6. 12:00:57576,80577,40577,60-0,5216 581PLNWSE580,60
NP I PoOBunzl11.6. 12:01:1523,4223,4423,440,3486 735GBPLSE23,36
NP I PoOBurckhardt11.6. 12:03:35666,00667,00667,002,461 705CHFSWX651,00
NP I PoOCAE Inc- ------CADTOR37,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,00
NP I PoOCarbone-Lorraine11.6. 12:02:0620,6520,7520,750,7318 823EURPAR20,60
NP I PoOCaterpillar11.6. 11:59:53P358,00362,58358,590,01189USDNYQ358,57
NP I PoOCeres Pwr Hldgs Rg11.6. 12:02:490,850,860,857,23627 153GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt10.6. 15:30:01P--6,773,341USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys11.6. 2:04:00P435,00550,00487,710,00506 501USDNYQ487,71
NP I PoOCommercial Vhcle11.6. 2:00:00P1,501,701,520,00532 699USDNSQ1,52
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain11.6. 12:00:571,311,321,311,71177 701GBPLSE1,29
NP I PoOCummins11.6. 11:58:36P296,92344,74326,990,003USDNYQ326,99
NP I PoOCurtiss Wright11.6. 2:04:00P182,62725,89456,540,00619 068USDNYQ456,54
NP I PoODAIKIN IND Depository Receipt10.6. 23:20:00P--11,431,43137 113USDPNK11,43
NP I PoODanaher Corp11.6. 11:59:29P189,00202,90202,900,14196USDNYQ202,62
NP I PoODeceuninck11.6. 11:52:412,202,212,210,2312 955EURBRU2,20
NP I PoODeere & Co11.6. 11:44:20P509,63526,50513,32-0,4833USDNYQ515,82
NP I PoODeutz11.6. 12:00:577,317,327,311,25279 572EURGER7,22
NP I PoODMG MORI SEIKI AG11.6. 10:46:4746,0046,2045,900,22965EURGER45,80
NP I PoODonaldson Co Inc11.6. 2:04:00P67,0072,6370,580,00588 014USDNYQ70,58
NP I PoODover11.6. 2:04:00P174,96251,16181,280,00749 467USDNYQ181,28
NP I PoODucommun11.6. 2:04:00P71,7578,0074,000,00100 217USDNYQ74,00
NP I PoODuerr11.6. 12:02:0523,7023,8523,80-0,215 115EURGER23,85
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries11.6. 2:04:00P114,00247,00233,330,00433 150USDNYQ233,33
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.6. 2:04:00P320,70340,22324,240,001 882 177USDNYQ324,24
NP I PoOEFH Zurawie11.6. 11:19:051,041,061,06-0,935 706PLNWSE1,07
NP I PoOEiffage11.6. 12:02:48118,55118,65118,600,1315 973EURPAR118,45
NP I PoOEkobox11.6. 11:50:051,441,581,443,609 422PLNWSE1,39
NP I PoOEkopol10.6. 18:01:024,945,055,050,00129PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron11.6. 12:02:310,160,160,161,6646 309GBPLSE,16
NP I PoOElektrotim11.6. 12:03:0750,6051,1051,10-1,167 372PLNWSE51,70
NP I PoOEMCOR Group11.6. 2:04:00P440,00500,00465,930,00404 819USDNYQ465,93
NP I PoOEmerson Electric11.6. 11:30:10P90,20134,08126,48-0,36164USDNYQ126,94
NP I PoOEnergoaparatura11.6. 11:00:002,802,802,805,2664PLNWSE2,66
NP I PoOEnergoinstal11.6. 11:51:212,152,182,15-1,388 564PLNWSE2,18
NP I PoOEnerSys11.6. 11:57:48P89,6492,2189,640,0026USDNYQ89,64
NP I PoOErbud11.6. 11:52:1135,7535,8035,70-0,28985PLNWSE35,80
NP I PoOESCO Technologie11.6. 2:04:00P73,64292,71184,100,00133 980USDNYQ184,10
NP I PoOExel Industries11.6. 11:43:1541,9042,3042,301,68118EURPAR41,60
NP I PoOFamur11.6. 11:57:302,782,812,811,442 826PLNWSE2,77
NP I PoOFANUC- ------JPYTYO3 810,00
NP I PoOFANUC Depository Receipt10.6. 23:20:00P--13,190,76276 192USDPNK13,19
NP I PoOFasing11.6. 10:40:3511,6011,9011,90-0,83180PLNWSE12,00
NP I PoOFastenal Co11.6. 2:00:00P41,1143,2842,720,004 536 417USDNSQ42,72
NP I PoOFederal Signal11.6. 2:04:00P97,39101,94100,730,00360 716USDNYQ100,73
NP I PoOFERRO11.6. 12:00:5834,4034,6034,601,47511PLNWSE34,10
NP I PoOFinning Intl- ------CADTOR52,61
NP I PoOFinuchem SA11.6. 12:01:5968,4068,6068,501,0340 578EURPAR67,80
NP I PoOFlowserve11.6. 2:04:00P45,9748,9947,450,002 368 566USDNYQ47,45
NP I PoOFLSmidth11.6. 12:01:58387,40387,80387,800,0030 737DKKCPH387,80
NP I PoOFluor11.6. 11:28:57P43,6545,6945,250,85170USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE12,20
NP I PoOFoster LB Co11.6. 2:00:00P19,3431,2419,530,0017 394USDNSQ19,53
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,803,64350EURVIE22,00
NP I PoOFreightCar Amer11.6. 2:00:00P7,958,268,180,0081 895USDNSQ8,18
NP I PoOFuelCell En Preferred Stock10.6. 23:20:00P--318,75-1,924USDPNK318,75
NP I PoOGEA Group11.6. 12:02:2758,6058,7058,650,0014 488EURGER58,65
NP I PoOGeberit11.6. 12:02:27642,20642,60642,400,4125 730CHFVTX639,80
NP I PoOGeneral Dynamics11.6. 11:49:02P250,00282,00275,49-0,6815USDNYQ277,37
NP I PoOGeorg Fischer Rg11.6. 11:46:0465,6565,8065,750,547 866CHFSWX65,40
NP I PoOGibraltar Inds11.6. 2:00:00P59,4161,9761,360,00128 162USDNSQ61,36
NP I PoOGraco Inc11.6. 2:04:00P82,5287,9985,520,00426 436USDNYQ85,52
NP I PoOGrainger WW Inc11.6. 2:04:00P950,001 172,351 085,340,00172 334USDNYQ1 085,34
NP I PoOGranite Constr11.6. 2:04:00P86,9492,5089,910,00524 046USDNYQ89,91
NP I PoOGreenbrier11.6. 2:04:00P44,8247,1646,380,00352 201USDNYQ46,38
NP I PoOGriffon11.6. 2:04:00P69,7074,0471,950,00324 680USDNYQ71,95
NP I PoOHammond Power- ------CADTOR108,79
NP I PoOHarsco11.6. 2:04:01P8,238,648,500,00451 643USDNYQ8,50
NP I PoOHaulotte Group11.6. 11:30:122,562,572,570,39360EURPAR2,56
NP I PoOHEICO Corp11.6. 2:04:00P283,48340,00299,830,00506 955USDNYQ299,83
NP I PoOHeidelberger Dru11.6. 12:01:561,611,611,614,821 134 634EURGER1,54
NP I PoOHeijmans NV11.6. 12:03:4556,4556,5556,501,8031 609EURAEX55,50
NP I PoOHexagon Rg-B11.6. 12:02:0598,2698,3098,30-0,18302 629SEKSTO98,48
NP I PoOHexcel11.6. 2:04:00P54,6958,2056,510,00905 186USDNYQ56,51
NP I PoOHOCHTIEF AG11.6. 12:03:09159,20159,40159,30-0,6212 691EURGER160,30
NP I PoOHORTICO11.6. 11:21:596,706,826,78-1,174 261PLNWSE6,86
NP I PoOHuntington11.6. 2:04:00P207,00242,60223,300,00443 430USDNYQ223,30
NP I PoOHurco Cos Inc11.6. 2:00:00P5,51-13,430,00194 752USDNSQ13,43
NP I PoOHydrapres11.6. 10:54:280,450,470,470,0030PLNWSE,47
NP I PoOHydrotor11.6. 11:12:3320,5021,2021,200,00200PLNWSE21,20
NP I PoOChemring Group11.6. 11:58:485,635,645,630,18228 613GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,33
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02P--2,5614,2915USDPNK2,24
NP I PoOIDEX11.6. 2:04:00P151,10196,00184,260,00345 085USDNYQ184,26
NP I PoOIllinois Tool11.6. 2:04:00P246,24250,20249,000,00632 350USDNYQ249,00
NP I PoOIMI11.6. 12:02:5520,3620,3820,370,0696 094GBPLSE20,36
NP I PoOIMS11.6. 12:01:5822,2522,3522,352,292 623EURPAR21,85
NP I PoOInnotec TSS10.6. 13:40:587,307,707,300,682 000EURFRA7,30
NP I PoOInnovative Sol11.6. 2:00:00P11,2611,6411,640,00153 430USDNSQ11,64
NP I PoOINPRO11.6. 9:00:507,057,307,300,002PLNWSE7,30
NP I PoOInstal Krakow11.6. 11:06:0839,5039,7039,50-0,75248PLNWSE39,80
NP I PoOINSTALLUX11.6. 11:30:03320,00324,00320,003,236EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock11.6. 12:01:5738,3438,4038,400,0025 140EURGER38,40
NP I PoOKardex11.6. 11:51:38263,50264,50264,501,15710CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO10 580,00
NP I PoOKBR11.6. 2:04:00P51,1354,3952,790,00618 354USDNYQ52,79
NP I PoOKCI Konecranes11.6. 11:06:4169,1069,1569,150,7314 770EURHEL68,65
NP I PoOKeller Group PLC11.6. 12:02:1615,0415,0815,06-0,6613 194GBPLSE15,16
NP I PoOKennametal Inc11.6. 11:36:43P8,9623,0822,390,00375USDNYQ22,39
NP I PoOKeppel Sp ADR10.6. 23:20:00P--11,6210,254 202USDPNK11,62
NP I PoOKHD Humboldt11.6. 9:17:231,661,701,70-0,582 500EURGER1,71
NP I PoOKier Group11.6. 11:59:321,731,731,730,85121 104GBPLSE1,72
NP I PoOKingspan Group- ------EURISE77,55
NP I PoOKloeckner11.6. 11:46:346,726,736,703,55111 913EURGER6,47
NP I PoOKoelner11.6. 9:53:0817,2017,4517,20-1,4343PLNWSE17,45
NP I PoOKoenig & Bauer11.6. 11:47:0113,2613,3213,341,835 755EURGER13,10
NP I PoOKOMATSU- ------JPYTYO4 472,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.6. 23:20:00P--30,91-0,3933 454USDPNK30,91
NP I PoOKon Philips11.6. 12:01:1820,8420,8620,850,39262 577EURAEX20,77
NP I PoOKone Corp11.6. 11:07:5155,4655,5055,460,2930 228EURHEL55,30
NP I PoOKrakchemia11.6. 10:30:010,981,000,98-1,80900PLNWSE1,00
NP I PoOKratos Defense11.6. 12:02:33P39,3039,8939,530,59113USDNSQ39,30
NP I PoOKrones11.6. 12:02:12141,00141,40141,20-0,144 528EURGER141,40
NP I PoOKrones Unsp ADR9.6. 15:43:44P--83,432,043USDPNK81,76
NP I PoOKSB11.6. 11:05:37840,00855,00850,000,5917EURGER855,00
NP I PoOKSB Preferred Stock11.6. 11:47:03786,00790,00790,000,0022EURGER790,00
NP I PoOLarsen & Toubro Depository Receipt11.6. 12:01:3242,9543,0042,950,352 502USDLIB42,80
NP I PoOLegrand11.6. 12:03:24109,40109,50109,45-0,2344 006EURPAR109,70
NP I PoOLena Lighting11.6. 11:35:212,832,882,83-0,35227PLNWSE2,84
NP I PoOLennox Intl11.6. 2:04:00P222,12866,53555,290,00345 635USDNYQ555,29
NP I PoOLeonardo S.p.A.- ------EURMIL48,78
NP I PoOLeonardo Unsp ADR10.6. 23:20:00P--27,75-6,28313 312USDPNK27,75
NP I PoOLindab AB11.6. 12:03:05202,00202,40202,00-2,5128 603SEKSTO207,20
NP I PoOLindsay Manufact11.6. 2:04:00P55,30221,18138,240,00125 191USDNYQ138,24
NP I PoOLISI11.6. 11:41:1531,5031,6531,651,614 492EURPAR31,15
NP I PoOLockheed Martin11.6. 12:03:32P465,86468,00467,99-1,879 654USDNYQ476,90
NP I PoOLUG11.6. 9:47:094,104,204,100,001 000PLNWSE4,10
NP I PoOMakrum11.6. 12:02:472,953,012,95-2,645 148PLNWSE3,03
NP I PoOManitou BF11.6. 12:01:2622,0522,1022,050,929 775EURPAR21,85
NP I PoOMarubeni Unsp ADR10.6. 23:20:00P--196,36-0,1860 139USDPNK196,36
NP I PoOMasco11.6. 2:04:00P60,0767,1165,310,002 067 465USDNYQ65,31
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec11.6. 2:04:00P157,00199,13158,430,00963 253USDNYQ158,43
NP I PoOMasterplast11.6. 11:27:462 370,002 390,002 360,000,85200HUFBUD2 340,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.6. 9:19:471,441,491,490,0010PLNWSE1,49
NP I PoOMercor11.6. 9:04:3624,5025,0025,000,4022PLNWSE24,90
NP I PoOMiddleby Corp11.6. 2:00:00P120,01155,00148,830,00442 484USDNSQ148,83
NP I PoOMikron Holding11.6. 11:35:4717,2817,4817,401,402 121CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,10
NP I PoOMirbud11.6. 12:02:3313,5113,5813,580,5952 953PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO2 853,50
NP I PoOMITSUI & CO- ------JPYTYO2 924,50
NP I PoOMITSUI & CO Depository Receipt10.6. 23:20:00P--404,10-1,455 266USDPNK404,10
NP I PoOMOJ S.A.10.6. 18:01:431,311,401,400,006 238PLNWSE1,40
NP I PoOMolins PLC11.6. 11:45:574,554,604,570,228 664GBPLSE4,58
NP I PoOMorgan Sindall11.6. 12:01:2538,5038,5538,551,3123 009GBPLSE38,05
NP I PoOMostostal Plock11.6. 11:53:3315,7016,1015,70-3,682 328PLNWSE16,30
NP I PoOMostostal Warsaw11.6. 12:01:218,208,308,20-3,536 373PLNWSE8,50
NP I PoOMostostal Zabrze11.6. 11:10:445,955,965,970,171 408PLNWSE5,96
NP I PoOMSC Industrial11.6. 2:04:00P80,2885,4582,900,00290 212USDNYQ82,90
NP I PoOMTU Aero Engines11.6. 12:03:08354,70354,90354,801,6931 534EURGER348,90
NP I PoOMueller Ind11.6. 2:04:00P75,8182,0078,430,00806 525USDNYQ78,43
NP I PoOMueller Water11.6. 2:04:00P23,8225,3224,570,00820 446USDNYQ24,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,80
NP I PoONational Presto11.6. 2:04:00P96,47157,0599,620,00201 564USDNYQ99,62
NP I PoONexans11.6. 12:02:11103,40103,50103,500,2916 727EURPAR103,20
NP I PoONIBE Industrie Rg-B11.6. 12:02:5640,2840,3140,28-0,101 869 796SEKSTO40,32
NP I PoONicolas Correa- ------EURMCE11,40
NP I PoONKT Holding A/S11.6. 11:59:59542,50543,50543,000,4629 501DKKCPH540,50
NP I PoONN Inc11.6. 2:00:00P1,762,402,190,00159 026USDNSQ2,19
NP I PoONordex11.6. 12:02:3017,6717,7017,691,2699 001EURGER17,47
NP I PoONordson11.6. 2:00:00P210,29223,50223,500,00410 657USDNSQ223,50
NP I PoONorthrop Grumman11.6. 11:58:13P485,00500,00491,850,6221USDNYQ488,80
NP I PoOOHB11.6. 11:32:0280,8081,2081,200,00495EURGER81,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,90
NP I PoOOshkosh Truck11.6. 2:04:00P107,82178,35111,470,00570 498USDNYQ111,47
NP I PoOOutotec11.6. 11:06:2610,9710,9810,980,23255 522EURHEL10,95
NP I PoOOwens11.6. 2:04:00P139,07176,00139,780,001 273 816USDNYQ139,78
NP I PoOP.A. Nova11.6. 9:47:1515,3015,6015,600,00294PLNWSE15,60
NP I PoOPaccar Inc11.6. 2:00:00P90,66151,6494,780,001 485 359USDNSQ94,78
NP I PoOPalfinger11.6. 11:58:5634,4534,7034,550,293 507EURVIE34,45
NP I PoOParker-Hannifin11.6. 2:04:00P658,57699,00670,930,00457 414USDNYQ670,93
NP I PoOPATENTUS11.6. 11:42:453,853,903,85-2,287 065PLNWSE3,94
NP I PoOPfeiffer Vacuum11.6. 10:38:04159,60160,40159,600,1377EURGER159,40
NP I PoOPolimex Most11.6. 11:59:014,985,005,000,00742 832PLNWSE5,00
NP I PoOPonar Wadowice11.6. 10:47:560,830,850,85-0,238 022PLNWSE,85
NP I PoOPOZBUD T&R11.6. 11:59:301,061,071,06-0,9317 921PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.6. 10:50:0923,2024,0023,40-3,31403PLNWSE24,20
NP I PoOProjprzem11.6. 11:45:3516,1516,5016,452,49253PLNWSE16,05
NP I PoOProto Labs11.6. 2:04:00P38,0640,4539,250,00141 862USDNYQ39,25
NP I PoOPrysmian- ------EURMIL58,20
NP I PoOQinetiq Group11.6. 12:00:445,125,135,12-0,19669 013GBPLSE5,13
NP I PoOQuanta Services11.6. 2:04:00P323,25365,00348,760,001 490 169USDNYQ348,76
NP I PoORaba Automotive11.6. 9:47:591 440,001 470,001 470,000,00339HUFBUD1 470,00
NP I PoORafako11.6. 10:40:580,450,450,45-24,378 034 409PLNWSE,60
NP I PoORAFAMET11.6. 11:56:0990,5092,5090,50-3,72853PLNWSE94,00
NP I PoORational11.6. 11:42:41734,00735,00735,500,55526EURGER731,50
NP I PoOREGAL BELOIT11.6. 2:04:01P120,00155,65143,950,00635 586USDNYQ143,95
NP I PoORelpol11.6. 11:15:025,125,185,180,00137PLNWSE5,18
NP I PoORemak11.6. 10:21:0313,3013,7513,75-0,72161PLNWSE13,85
NP I PoORexel11.6. 12:03:1525,6425,6625,651,0253 578EURPAR25,39
NP I PoORheinmetall11.6. 12:03:101 722,001 723,001 723,003,08172 137EURGER1 671,50
NP I PoORockwell Automat11.6. 2:04:00P273,00329,80325,220,001 081 868USDNYQ325,22
NP I PoOROCKWOOL Br/Rg-A11.6. 12:01:57309,25310,00310,00-0,2311 126DKKCPH310,70
NP I PoORolls Royce11.6. 12:03:178,948,948,941,582 705 758GBPLSE8,80
NP I PoORolls-Royce Gp Depository Receipt10.6. 23:20:00P--11,95-2,217 243 895USDPNK11,95
NP I PoORosenbauer Intl11.6. 11:13:5141,5042,0041,70-0,482 481EURVIE41,90
NP I PoORussel Metals- ------CADTOR42,89
NP I PoOSaab Rg-B11.6. 12:03:09442,75442,85442,853,022 004 616SEKSTO429,85
NP I PoOSaab UnSp ADS10.6. 23:20:00P--22,09-9,83489 193USDPNK22,09
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran11.6. 12:04:01260,30260,40260,300,0084 406EURPAR260,30
NP I PoOSafran Unsp ADR10.6. 23:20:00P--74,19-1,5995 480USDPNK74,19
NP I PoOSaint Gobain11.6. 12:02:3999,4099,4499,440,14137 815EURPAR99,30
NP I PoOSandvik11.6. 12:02:03215,20215,30215,300,05147 251SEKSTO215,20
NP I PoOSandvik Sp ADR B10.6. 23:20:00P--22,400,4529 385USDPNK22,40
NP I PoOSeco/Warwick11.6. 10:22:1027,0027,6027,601,47135PLNWSE27,20
NP I PoOSemperit11.6. 11:06:5213,5013,6213,520,15468EURVIE13,50
NP I PoOSFC Smart Fuel C11.6. 11:58:3022,5022,6022,600,895 633EURGER22,40
NP I PoOSGL Carbon11.6. 12:00:443,813,833,820,9210 308EURGER3,79
NP I PoOSchindler11.6. 11:24:38288,00289,00289,500,351 677CHFSWX288,50
NP I PoOSchneider Electr11.6. 12:03:30229,75229,80229,750,79179 439EURPAR227,95
NP I PoOSiemens AG11.6. 12:03:06219,95220,00219,950,41277 230EURGER219,05
NP I PoOSIG11.6. 11:34:170,140,150,152,5075 410GBPLSE,14
NP I PoOSimpson Manuf11.6. 2:04:01P109,00214,83160,750,00259 965USDNYQ160,75
NP I PoOSingulus Technologi11.6. 11:35:592,002,072,06-0,966 452EURGER2,08
NP I PoOSkanska AB2.6. 9:06:02518,20533,20545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,34
NP I PoOSKF11.6. 12:02:06214,50214,60214,600,33103 921SEKSTO213,90
NP I PoOSKF11.6. 11:37:08214,00216,00216,000,4771SEKSTO215,00
NP I PoOSKF Depository Receipt10.6. 23:20:00P--22,330,478 320USDPNK22,33
NP I PoOSmiths Group11.6. 11:59:1822,3622,3822,380,4568 700GBPLSE22,28
NP I PoOSonae11.6. 11:59:561,201,211,21-0,82294 135EURLIS1,22
NP I PoOSpeedy Hire11.6. 11:28:300,250,260,265,02124 523GBPLSE,25
NP I PoOSpirax Group Plc11.6. 12:02:3460,2060,3060,250,5013 793GBPLSE59,95
NP I PoOSpirit Aerosystm11.6. 2:04:00P37,2341,6338,400,00910 967USDNYQ38,40
NP I PoOStalexport11.6. 11:53:323,083,093,091,81171 762PLNWSE3,04
NP I PoOStalprofil11.6. 11:18:558,668,768,760,46370PLNWSE8,72
NP I PoOStandex Intl11.6. 2:04:00P62,16242,50155,400,0051 996USDNYQ155,40
NP I PoOStantec- ------CADTOR144,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,20
NP I PoOSterling Const11.6. 11:19:42P180,42208,77197,82-0,2866USDNSQ198,37
NP I PoOSTRABAG11.6. 12:03:0578,9079,4079,502,324 794EURVIE77,70
NP I PoOSulzer AG11.6. 11:50:30158,20158,60158,200,385 299CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 613,00
NP I PoOSumitomo Sp.ADR10.6. 23:20:00P--25,09-0,4163 454USDPNK25,09
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,000,00100EURVIE34,20
NP I PoOTAMEX OBIEKTY SP11.6. 9:32:472,782,842,782,96732PLNWSE2,70
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans11.6. 11:46:4223,2023,5023,20-2,932 913EURGER23,90
NP I PoOTeixeira Duarte11.6. 12:03:020,300,300,30-3,813 606 950EURLIS,32
NP I PoOTeledyne Tech11.6. 2:04:00P205,23795,89500,560,00408 111USDNYQ500,56
NP I PoOTerex11.6. 2:04:00P46,3448,8347,980,00652 492USDNYQ47,98
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc11.6. 11:30:25P76,0282,3377,01-1,08193USDNYQ77,85
NP I PoOThales11.6. 12:03:53249,30249,50249,40-0,12182 359EURPAR249,70
NP I PoOTimken11.6. 2:04:00P70,8075,3673,150,00327 593USDNYQ73,15
NP I PoOTitan Intl11.6. 2:04:00P8,969,559,270,00674 577USDNYQ9,27
NP I PoOTitan Machinery11.6. 2:00:00P18,7219,7019,460,00160 633USDNSQ19,46
NP I PoOTOYA11.6. 11:58:228,238,268,220,0020 443PLNWSE8,22
NP I PoOTrakcja Polska11.6. 11:52:102,292,302,290,2221 600PLNWSE2,29
NP I PoOTransDigm11.6. 2:04:00P1 050,001 456,001 433,040,00258 078USDNYQ1 433,04
NP I PoOTravis Perkins Rg11.6. 12:02:386,536,546,531,7186 225GBPLSE6,42
NP I PoOTrelleborg AB11.6. 12:02:44355,70355,90355,900,0035 556SEKSTO355,90
NP I PoOTrex Company Inc11.6. 2:04:00P56,2860,1758,160,001 894 213USDNYQ58,16
NP I PoOTrinity Indus11.6. 2:04:00P25,6827,3226,500,00372 124USDNYQ26,50
NP I PoOTriumph Group11.6. 2:04:00P25,7525,9825,870,003 233 613USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini11.6. 2:04:00P40,0041,7440,410,00676 770USDNYQ40,41
NP I PoOUBM Realitaeten11.6. 9:49:5821,3021,6021,40-1,831 779EURVIE21,80
NP I PoOUNIBEP11.6. 11:53:1210,6510,7010,650,002 611PLNWSE10,65
NP I PoOUnited Rentals11.6. 2:04:00P595,00770,00715,740,00441 589USDNYQ715,74
NP I PoOVallourec11.6. 12:02:0015,3615,3615,36-0,1085 147EURPAR15,37
NP I PoOValmont Indus11.6. 2:04:00P129,15503,82322,860,00193 147USDNYQ322,86
NP I PoOVeidekke- ------NOKOSL154,60
NP I PoOVestas Wind Depository Receipt10.6. 23:20:00P--5,581,09132 378USDPNK5,58
NP I PoOVicor Corp11.6. 2:00:00P44,3447,5045,790,00123 626USDNSQ45,79
NP I PoOVilleroy & Boch Preferred Stock11.6. 11:38:3817,2017,3017,300,005 534EURGER17,25
NP I PoOVinci11.6. 12:02:34125,60125,65125,600,28121 242EURPAR125,25
NP I PoOVM Materiaux11.6. 11:27:5923,6023,7023,600,43139EURPAR23,50
NP I PoOVolex Group11.6. 12:02:413,033,043,03-0,16101 945GBPLSE3,04
NP I PoOVolvo AB11.6. 12:01:30269,00269,20269,40-0,3024 017SEKSTO270,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.6. 11:56:0077,6077,9077,601,177 584EURGER76,70
NP I PoOWabash National11.6. 2:04:00P9,9110,4710,340,00674 510USDNYQ10,34
NP I PoOWabtec11.6. 2:04:00P190,00209,00204,520,00646 921USDNYQ204,52
NP I PoOWacker Construct11.6. 11:38:4722,9023,0022,950,6611 018EURGER22,80
NP I PoOWartsila11.6. 11:08:1119,2419,2519,240,9488 886EURHEL19,06
NP I PoOWashTec11.6. 11:13:0640,0040,4040,40-0,491 219EURGER40,60
NP I PoOWatsco Inc11.6. 2:04:00P401,07451,00449,850,00242 949USDNYQ449,85
NP I PoOWatts Water11.6. 2:04:00P98,12382,75245,280,00164 917USDNYQ245,28
NP I PoOWeir Group11.6. 12:02:4025,2225,2625,241,4548 994GBPLSE24,88
NP I PoOWendel Invest11.6. 12:03:5386,1586,2086,15-0,357 313EURPAR86,45
NP I PoOWESCO Intl11.6. 2:04:00P140,00286,91179,320,00835 933USDNYQ179,32
NP I PoOWielton11.6. 11:57:236,326,336,33-0,6348 044PLNWSE6,37
NP I PoOWienerberger6.6. 9:00:23808,20828,20818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt10.6. 23:20:00P--7,522,497 310USDPNK7,52
NP I PoOWoodward Govn11.6. 2:00:00P212,31365,25229,720,00728 707USDNSQ229,72
NP I PoOXylem11.6. 2:04:00P125,90130,38128,490,001 044 437USDNYQ128,49
NP I PoOYIT11.6. 11:07:312,652,662,65-0,3830 002EURHEL2,66
NP I PoOZamet Industry11.6. 9:35:260,840,850,83-3,0314 150PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka11.6. 11:27:2271,2072,2072,200,28171PLNWSE72,00
NP I PoOZUE11.6. 11:25:169,029,109,002,516 701PLNWSE8,78
NP I PoOZumtobel11.6. 9:04:114,764,824,76-0,2130EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP