Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,820,99
Msft392,32392,421,47
Nokia10,3710,39-5,93
IBM305,12305,291,92
Mercedes-Benz Group AG45,95545,9651,24
PFE24,224,212,04
07.07.2026 16:56:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 16:52:20
Griffon (GFF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
92,82 -0,28 -0,26 2 125 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 16:56:1563,0563,2563,15-5,5363 100EURGER66,85
NP I PoO3-D Systems Corp7.7. 16:56:342,732,742,74-3,36667 183USDNYQ2,83
NP I PoO3M7.7. 16:56:45157,30157,48157,43-1,08233 443USDNYQ159,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,65
NP I PoOA O Smith Corp7.7. 16:56:3661,9261,9761,95-0,81149 368USDNYQ62,45
NP I PoOAalberts Inds7.7. 16:55:0439,3039,3439,30-3,01149 024EURAEX40,52
NP I PoOAaon Inc7.7. 16:54:53106,00106,42106,37-2,73319 206USDNSQ109,35
NP I PoOAAR Corp7.7. 16:54:47135,29136,08135,75-5,4854 553USDNYQ143,61
NP I PoOABB Ltd7.7. 16:56:2883,2083,2483,26-4,411 365 628CHFVTX87,10
NP I PoOAcciona- ------EURMCE266,40
NP I PoOACS Activ de Con- ------EURMCE124,10
NP I PoOAcuity Brands7.7. 16:56:47339,98342,05341,80-3,5175 579USDNYQ354,23
NP I PoOAECOM Tech7.7. 16:56:5967,5467,6467,59-2,90191 991USDNYQ69,61
NP I PoOAercap Hold7.7. 16:57:01152,28152,62152,45-0,65254 944USDNYQ153,45
NP I PoOAGCO7.7. 16:55:37113,88114,31114,06-3,6058 979USDNYQ118,32
NP I PoOAIRBUS Group NV7.7. 16:56:45204,55204,60204,55-2,32577 330EURPAR209,40
NP I PoOAirbus Grp Unsp ADR7.7. 16:55:27--58,43-2,4470 677USDPNK59,89
NP I PoOALAMO GROUP7.7. 16:56:21166,50167,66167,41-2,0336 534USDNYQ170,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ73,98
NP I PoOALFA LAVAL AB7.7. 16:57:03566,40566,60566,60-2,85192 559SEKSTO583,20
NP I PoOAllg Bau Porr7.7. 16:53:1743,8044,0043,80-4,6825 119EURVIE45,95
NP I PoOAlstom7.7. 16:56:4915,8915,9015,90-1,64445 125EURPAR16,16
NP I PoOAlstom Unsp ADR7.7. 16:55:42--1,77-1,6754 826USDPNK1,80
NP I PoOALTA7.7. 16:48:081,881,921,92-3,0315 269PLNWSE1,98
NP I PoOAmeresco7.7. 16:51:5224,9325,0524,99-7,6246 532USDNYQ27,05
NP I PoOAmetek Inc7.7. 16:55:57231,14231,59231,20-2,50339 609USDNYQ237,14
NP I PoOAmpli7.7. 15:00:001,101,091,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:34--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter7.7. 16:54:5639,3339,5239,43-0,9249 025USDNSQ39,79
NP I PoOAPS S.A.7.7. 16:27:006,306,456,30-2,331 648PLNWSE6,45
NP I PoOArcadis7.7. 16:49:4534,0434,1434,121,3742 060EURAEX33,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World7.7. 16:56:57157,10157,48157,29-1,4531 411USDNYQ159,60
NP I PoOAssa Abloy -B-7.7. 16:56:32340,90341,10341,100,09548 264SEKSTO340,80
NP I PoOAstec Industries7.7. 16:53:2555,2955,7455,80-4,9928 763USDNSQ58,73
NP I PoOAtlas Copco Rg-A7.7. 16:56:51188,80188,85188,85-3,031 825 288SEKSTO194,75
NP I PoOAtlas Copco Rg-B7.7. 16:56:51165,60165,70165,65-2,70687 831SEKSTO170,25
NP I PoOAtlas Copco Sp ADR7.7. 16:35:58--17,17-3,163 890USDPNK17,73
NP I PoOAtrem7.7. 16:41:2762,6063,0063,600,956 840PLNWSE63,00
NP I PoOAvon Rubber7.7. 16:51:0417,7417,8017,80-0,5620 865GBPLSE17,90
NP I PoOAztec7.7. 11:13:291,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc7.7. 16:55:56143,08143,74143,39-6,0040 015USDNYQ152,55
NP I PoOBAE Systems7.7. 16:56:4819,8119,8219,82-2,132 106 547GBPLSE20,25
NP I PoOBAE Systems Depository Receipt7.7. 16:54:51--106,07-2,3427 747USDPNK108,61
NP I PoOBalfour Beatty7.7. 16:56:368,568,578,56-3,17165 952GBPLSE8,84
NP I PoOBAM Groep NV7.7. 16:55:0312,0912,1112,11-3,27366 936EURAEX12,52
NP I PoOBauma7.7. 15:36:3353,0055,0055,000,00802PLNWSE55,00
NP I PoOBaywa AG2.7. 17:26:2310,9511,0511,203,2312EURGER10,85
NP I PoOBaywa AG7.7. 16:52:322,642,672,673,2936 296EURGER2,59
NP I PoOBE Group7.7. 15:38:5426,6027,3026,80-2,1913 719SEKSTO27,40
NP I PoOBekaert7.7. 16:53:1739,8039,9539,85-1,3612 023EURBRU40,40
NP I PoOBelden CDT7.7. 16:55:01107,01107,38107,20-5,3485 614USDNYQ113,24
NP I PoOBidvest Depository Receipt7.7. 16:42:12--29,62-0,692 276USDPNK29,82
NP I PoOBilfinger Berger7.7. 16:55:2086,1086,2586,20-0,1236 650EURGER86,30
NP I PoOBoeing7.7. 16:56:46232,69233,01232,78-0,751 219 885USDNYQ234,54
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,95
NP I PoOBombardier Rg-B-SV- ------CADTOR344,72
NP I PoOBouygues7.7. 16:56:3347,0047,0247,02-1,88317 850EURPAR47,92
NP I PoOBowim7.7. 16:46:308,068,108,240,4911 807PLNWSE8,20
NP I PoOBrady Corp7.7. 16:39:3491,2591,7091,52-0,7913 928USDNYQ92,25
NP I PoOBrenntag7.7. 16:56:2156,1856,2256,200,2166 885EURGER56,08
NP I PoOBudimex7.7. 16:49:56728,00729,00728,600,4420 223PLNWSE725,40
NP I PoOBunzl7.7. 16:55:4226,5226,5426,52-0,23148 604GBPLSE26,58
NP I PoOBurckhardt7.7. 16:52:32450,50452,00451,00-4,959 966CHFSWX474,50
NP I PoOCAE Inc- ------CADTOR37,85
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine7.7. 16:56:2338,5038,6238,60-7,6149 217EURPAR41,78
NP I PoOCaterpillar7.7. 16:56:50915,00915,85914,62-5,701 198 026USDNYQ969,92
NP I PoOCeres Pwr Hldgs Rg7.7. 16:54:554,985,004,98-2,70557 372GBPLSE5,12
NP I PoOCITIC Pacific Depository Receipt6.7. 23:20:00--6,52-12,25241USDPNK6,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,94
NP I PoOComfort Sys7.7. 16:57:041 630,821 634,781 629,00-9,15178 940USDNYQ1 793,03
NP I PoOCommercial Vhcle7.7. 16:55:014,754,774,763,70182 778USDNSQ4,59
NP I PoOConstr Auxiliar Br- ------EURMCE64,80
NP I PoOCostain7.7. 16:54:582,092,102,09-3,91731 910GBPLSE2,18
NP I PoOCummins7.7. 16:56:49649,79652,00650,55-4,08185 710USDNYQ678,24
NP I PoOCurtiss Wright7.7. 16:56:11763,01765,24764,13-3,6150 323USDNYQ792,77
NP I PoODAIKIN IND Depository Receipt7.7. 16:51:46--15,89-1,7636 375USDPNK16,17
NP I PoODanaher Corp7.7. 16:56:46193,72194,03193,750,07584 269USDNYQ193,62
NP I PoODeceuninck7.7. 16:38:482,252,272,260,6739 386EURBRU2,25
NP I PoODeere & Co7.7. 16:56:45607,28608,45607,87-4,31213 017USDNYQ635,24
NP I PoODeutz7.7. 16:56:339,129,139,13-3,34497 908EURGER9,44
NP I PoODMG MORI SEIKI AG7.7. 14:05:5247,0047,1047,00-0,42122EURGER47,20
NP I PoODonaldson Co Inc7.7. 16:54:0289,7689,9589,85-1,6695 397USDNYQ91,37
NP I PoODover7.7. 16:56:46212,34212,68212,51-1,04235 372USDNYQ214,74
NP I PoODucommun7.7. 16:56:12175,45176,54176,04-6,95136 685USDNYQ189,18
NP I PoODuerr7.7. 16:53:0417,9818,0218,02-2,2830 144EURGER18,44
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries7.7. 16:56:01410,21412,20411,17-4,60104 121USDNYQ431,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 16:56:55390,80391,58391,19-5,38604 828USDNYQ413,42
NP I PoOEFH Zurawie7.7. 15:02:171,331,371,380,3634 992PLNWSE1,37
NP I PoOEiffage7.7. 16:56:48124,45124,50124,45-1,8599 754EURPAR126,80
NP I PoOEkobox7.7. 16:42:361,651,681,680,0010 054PLNWSE1,68
NP I PoOEkopol7.7. 14:52:336,406,606,60-2,22309PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,91
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron7.7. 12:31:070,210,220,22-0,234 684GBPLSE,22
NP I PoOElektrotim7.7. 16:49:4157,1557,7057,151,156 244PLNWSE56,50
NP I PoOEMCOR Group7.7. 16:56:33751,63757,15754,39-4,1878 544USDNYQ787,29
NP I PoOEmerson Electric7.7. 16:56:49138,16138,34138,16-2,40454 880USDNYQ141,56
NP I PoOEnergoaparatura6.7. 18:01:193,503,603,500,004 879PLNWSE3,50
NP I PoOEnergoinstal7.7. 16:01:461,841,921,942,113 583PLNWSE1,90
NP I PoOEnerSys7.7. 16:56:38196,05197,03196,04-8,10155 058USDNYQ213,31
NP I PoOErbud7.7. 16:49:4224,6024,9024,901,431 380PLNWSE24,55
NP I PoOESCO Technologie7.7. 16:55:00327,58330,47328,41-4,1367 574USDNYQ342,55
NP I PoOExail Technologies7.7. 16:54:55124,70124,90124,90-0,16101 768EURPAR125,10
NP I PoOExel Industries7.7. 16:45:3021,4021,8021,40-2,281 345EURPAR21,90
NP I PoOFANUC- ------JPYTYO7 477,00
NP I PoOFANUC Depository Receipt7.7. 16:56:47--21,32-9,01267 056USDPNK23,43
NP I PoOFasing7.7. 16:49:4613,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co7.7. 16:56:4147,6847,6947,68-1,301 011 307USDNSQ48,31
NP I PoOFederal Signal7.7. 16:56:51127,62127,96127,67-4,6278 610USDNYQ133,86
NP I PoOFERRO7.7. 16:48:3032,9033,0033,000,9216 598PLNWSE32,70
NP I PoOFinning Intl- ------CADTOR98,00
NP I PoOFlowserve7.7. 16:56:1071,0971,1871,18-4,72233 544USDNYQ74,71
NP I PoOFLSmidth7.7. 16:54:45477,40477,80477,40-1,8961 720DKKCPH486,60
NP I PoOFluor7.7. 16:56:2848,5448,6548,60-5,56886 283USDNYQ51,46
NP I PoOFomento de Const- ------EURMCE13,20
NP I PoOFoster LB Co7.7. 16:45:3041,9042,3142,10-3,4623 904USDNSQ43,61
NP I PoOFrauenthal7.7. 13:30:1624,0023,0023,000,8813EURVIE22,00
NP I PoOFreightCar Amer7.7. 16:56:497,827,837,82-8,7578 236USDNSQ8,57
NP I PoOFuelCell En Preferred Stock7.7. 15:36:41--494,997,8414USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR49,33
NP I PoOGEA Group7.7. 16:54:5261,4061,4561,45-1,9978 333EURGER62,70
NP I PoOGeberit7.7. 16:56:35533,60534,00533,800,3451 166CHFVTX532,00
NP I PoOGeneral Dynamics7.7. 16:56:44376,39376,98376,880,00103 128USDNYQ376,88
NP I PoOGeorg Fischer Rg7.7. 16:56:0844,8444,9044,840,54196 531CHFSWX44,60
NP I PoOGibraltar Inds7.7. 16:53:0943,3043,5343,410,4038 523USDNSQ43,23
NP I PoOGraco Inc7.7. 16:56:1074,7574,8174,78-1,2288 369USDNYQ75,67
NP I PoOGrainger WW Inc7.7. 16:56:131 349,751 353,541 350,76-1,4251 622USDNYQ1 370,16
NP I PoOGranite Constr7.7. 16:54:56144,07144,89144,44-2,6851 760USDNYQ148,41
NP I PoOGreenbrier7.7. 16:56:0245,5645,7345,67-5,5066 691USDNYQ48,33
NP I PoOGriffon7.7. 16:52:2092,4293,1492,82-0,2835 606USDNYQ93,08
NP I PoOHammond Power- ------CADTOR333,99
NP I PoOHaulotte Group7.7. 9:00:032,182,222,200,001EURPAR2,20
NP I PoOHEICO Corp7.7. 16:55:32354,49355,71355,05-2,8186 398USDNYQ365,31
NP I PoOHeidelberger Dru7.7. 16:54:331,371,381,37-0,65844 827EURGER1,38
NP I PoOHeijmans NV7.7. 16:55:36107,30107,60107,30-2,9025 250EURAEX110,50
NP I PoOHexagon Rg-B7.7. 16:56:3282,2482,3082,280,861 228 581SEKSTO81,58
NP I PoOHexcel7.7. 16:56:1098,7799,2799,00-2,27272 899USDNYQ101,30
NP I PoOHiab Oyj7.7. 15:58:4152,3052,4552,35-2,8818 262EURHEL53,90
NP I PoOHOCHTIEF AG7.7. 16:55:36473,00473,40473,00-4,9138 104EURGER497,40
NP I PoOHORTICO7.7. 15:42:387,457,557,45-0,675 064PLNWSE7,50
NP I PoOH-Power PLC7.7. 16:52:450,120,120,12-3,902 539 114GBPLSE,12
NP I PoOHuntington7.7. 16:56:03289,16289,65289,25-1,6553 090USDNYQ294,10
NP I PoOHurco Cos Inc7.7. 16:53:5622,2222,6322,22-0,189 154USDNSQ22,26
NP I PoOHydrapres7.7. 12:05:530,440,440,447,352 600PLNWSE,41
NP I PoOHydrotor7.7. 16:40:0611,5011,9011,50-6,506 142PLNWSE12,30
NP I PoOChemring Group7.7. 16:55:475,645,655,65-0,18362 416GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX7.7. 16:55:18217,86218,54218,29-2,7548 162USDNYQ224,46
NP I PoOIllinois Tool7.7. 16:56:44272,00272,14272,14-0,78212 270USDNYQ274,27
NP I PoOIMI7.7. 16:56:2828,1028,1428,12-2,97275 937GBPLSE28,98
NP I PoOIMS7.7. 16:33:0221,7521,9021,75-0,911 301EURPAR21,95
NP I PoOInnotec TSS19.6. 11:27:027,457,707,500,00300EURFRA7,55
NP I PoOInnovative Sol7.7. 16:55:4817,9918,0718,06-4,1963 199USDNSQ18,85
NP I PoOINPRO7.7. 16:38:257,607,707,700,00750PLNWSE7,70
NP I PoOInstal Krakow7.7. 16:21:0939,4041,2041,405,882 203PLNWSE39,10
NP I PoOINSTALLUX2.7. 16:32:56490,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock7.7. 16:56:1224,6424,6824,68-0,8876 226EURGER24,90
NP I PoOKardex7.7. 16:55:58241,50242,50241,50-2,625 485CHFSWX248,00
NP I PoOKawasaki Heavy- ------JPYTYO3 003,00
NP I PoOKBR7.7. 16:56:2637,0937,1637,14-0,77201 541USDNYQ37,43
NP I PoOKCI Konecranes7.7. 16:01:1526,4826,5026,50-2,93144 823EURHEL27,30
NP I PoOKeller Group PLC7.7. 16:56:3632,3432,4032,3620,66678 273GBPLSE26,82
NP I PoOKennametal Inc7.7. 16:56:0633,0833,1633,08-3,3390 227USDNYQ34,22
NP I PoOKeppel Sp ADR7.7. 16:54:56--16,800,06200USDPNK16,79
NP I PoOKHD Humboldt7.7. 12:26:481,821,911,90-0,5252EURGER1,87
NP I PoOKier Group7.7. 16:56:452,262,262,26-0,62613 646GBPLSE2,27
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE80,75
NP I PoOKloeckner7.7. 16:52:5812,3212,3412,320,0011 073EURGER12,32
NP I PoOKoelner7.7. 16:31:0313,1513,2013,150,002 717PLNWSE13,15
NP I PoOKoenig & Bauer7.7. 16:28:398,638,738,720,001 191EURGER8,72
NP I PoOKOMATSU- ------JPYTYO6 749,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 16:42:04--40,92-1,9610 614USDPNK41,74
NP I PoOKon Philips7.7. 16:56:2424,8024,8124,791,18462 801EURAEX24,50
NP I PoOKone Corp7.7. 16:01:2750,4050,4250,40-0,4097 895EURHEL50,60
NP I PoOKrakchemia7.7. 16:40:050,300,300,30-1,986 512PLNWSE,30
NP I PoOKratos Defense7.7. 16:56:4650,2050,2950,23-6,191 202 227USDNSQ53,54
NP I PoOKrones7.7. 16:50:56111,60111,80111,60-1,9322 848EURGER113,80
NP I PoOKSB7.7. 16:36:56932,00948,00950,00-4,8184EURGER998,00
NP I PoOKSB Preferred Stock7.7. 16:52:44811,00815,00812,00-4,251 856EURGER848,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 16:53:3541,3041,5541,55-1,427 674USDLIB42,15
NP I PoOLatecoere7.7. 15:56:290,010,010,01-0,69714 128EURPAR,01
NP I PoOLegrand7.7. 16:56:31141,20141,30141,25-1,22293 139EURPAR143,00
NP I PoOLena Lighting7.7. 15:42:082,162,172,170,931 062PLNWSE2,15
NP I PoOLennox Intl7.7. 16:55:14554,26556,47555,46-2,2160 552USDNYQ568,00
NP I PoOLeonardo S.p.A.- ------EURMIL54,92
NP I PoOLeonardo Unsp ADR7.7. 16:54:11--30,95-1,507 271USDPNK31,42
NP I PoOLindab AB7.7. 16:50:24135,70136,00135,90-0,1539 113SEKSTO136,10
NP I PoOLindsay Manufact7.7. 16:53:16116,34117,63116,99-0,5338 755USDNYQ117,61
NP I PoOLISI7.7. 16:53:4068,9069,2069,10-3,6337 162EURPAR71,70
NP I PoOLockheed Martin7.7. 16:56:46537,50538,07538,160,03200 736USDNYQ538,00
NP I PoOLUG7.7. 16:03:282,082,202,10-7,083 332PLNWSE2,26
NP I PoOMakrum7.7. 16:49:204,925,045,020,0015 483PLNWSE5,02
NP I PoOManitou BF7.7. 16:35:0919,3819,4619,38-2,023 174EURPAR19,78
NP I PoOMarubeni Unsp ADR7.7. 16:55:31--310,00-0,863 873USDPNK312,70
NP I PoOMasco7.7. 16:56:3979,9580,0179,98-1,31208 269USDNYQ81,04
NP I PoOMaschinenfa Heid7.7. 14:08:061,701,601,7013,33232EURVIE,75
NP I PoOMasTec7.7. 16:57:01351,33351,84351,33-7,70323 262USDNYQ380,63
NP I PoOMasterplast7.7. 16:37:142 700,002 740,002 700,000,001 476HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.7. 15:38:0514,3514,6514,650,691 727PLNWSE14,55
NP I PoOMera Schody7.7. 9:00:011,021,021,020,00154PLNWSE1,02
NP I PoOMiddleby Corp7.7. 16:56:50140,20141,08140,37-21,67102 862USDNSQ179,20
NP I PoOMikron Holding7.7. 16:56:2116,4516,5516,50-1,79698CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,18
NP I PoOMirbud7.7. 16:49:5611,6711,6911,693,45205 246PLNWSE11,30
NP I PoOMitsubishi- ------JPYTYO4 507,00
NP I PoOMITSUI & CO- ------JPYTYO4 667,00
NP I PoOMITSUI & CO Depository Receipt7.7. 16:50:43--575,00-0,83607USDPNK579,80
NP I PoOMOJ S.A.7.7. 15:24:511,511,581,51-0,662 000PLNWSE1,52
NP I PoOMolins PLC7.7. 16:29:592,702,852,75-2,4819 832GBPLSE2,85
NP I PoOMorgan Sindall7.7. 16:56:1049,7049,7649,70-1,5867 346GBPLSE50,50
NP I PoOMostostal Plock7.7. 15:43:4012,0012,3012,00-2,8330PLNWSE12,35
NP I PoOMostostal Warsaw7.7. 16:13:383,793,803,791,07728PLNWSE3,75
NP I PoOMostostal Zabrze7.7. 16:46:366,456,506,500,6214 186PLNWSE6,46
NP I PoOMSC Industrial7.7. 16:56:33119,81120,09120,07-0,88127 485USDNYQ121,14
NP I PoOMTU Aero Engines7.7. 16:56:28366,20366,40366,30-2,66114 585EURGER376,30
NP I PoOMueller Ind7.7. 16:56:2555,0555,3555,30-2,71355 335USDNYQ56,84
NP I PoOMueller Water7.7. 16:56:3525,0025,0325,02-1,3292 718USDNYQ25,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto7.7. 16:14:54122,19123,03122,87-1,316 924USDNYQ124,50
NP I PoONexans7.7. 16:56:13133,40133,60133,60-5,3876 946EURPAR141,20
NP I PoONIBE Industrie Rg-B7.7. 16:56:5535,3435,3635,36-0,873 983 597SEKSTO35,67
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S7.7. 16:54:55934,50936,50934,50-2,35110 632DKKCPH957,00
NP I PoONN Inc7.7. 16:57:033,413,423,42-7,70710 256USDNSQ3,70
NP I PoONordex7.7. 16:55:0241,7041,7641,76-4,83202 672EURGER43,88
NP I PoONordson7.7. 16:57:02285,10285,69285,44-2,8033 585USDNSQ293,66
NP I PoONorthrop Grumman7.7. 16:56:50547,17548,10547,930,03139 292USDNYQ547,75
NP I PoOOHB7.7. 16:55:08277,00277,50277,00-4,3219 325EURGER289,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck7.7. 16:55:58140,78141,21141,21-2,0961 174USDNYQ144,22
NP I PoOOutotec7.7. 16:01:1615,4715,4915,49-1,71367 142EURHEL15,76
NP I PoOOwens7.7. 16:56:16142,25142,74142,50-2,93182 750USDNYQ146,79
NP I PoOP.A. Nova7.7. 16:38:2816,6016,9516,95-0,291 006PLNWSE17,00
NP I PoOPaccar Inc7.7. 16:56:31123,92124,04124,05-1,48524 843USDNSQ125,91
NP I PoOPalfinger7.7. 16:49:1632,3032,4032,40-2,2611 847EURVIE33,15
NP I PoOParker-Hannifin7.7. 16:56:23947,46949,54949,12-2,29116 493USDNYQ971,36
NP I PoOPATENTUS7.7. 15:30:112,632,682,680,00224PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.7. 16:49:47171,60172,40171,60-0,35318EURGER172,20
NP I PoOPolimex Most7.7. 16:49:557,057,067,05-2,081 105 389PLNWSE7,20
NP I PoOPonar Wadowice7.7. 16:03:290,890,900,900,002 406PLNWSE,90
NP I PoOPOZBUD T&R7.7. 16:49:161,161,191,192,1523 430PLNWSE1,17
NP I PoOProchem7.7. 13:17:1122,4023,3022,40-3,8671PLNWSE23,30
NP I PoOProjprzem7.7. 16:46:4618,9019,3519,350,265 073PLNWSE19,30
NP I PoOProto Labs7.7. 16:56:2073,6774,3074,00-4,0737 506USDNYQ77,14
NP I PoOPrysmian- ------EURMIL143,25
NP I PoOQinetiq Group7.7. 16:56:374,854,864,860,58833 052GBPLSE4,83
NP I PoOQuanta Services7.7. 16:56:07648,34649,45648,80-3,74325 147USDNYQ674,04
NP I PoORaba Automotive7.7. 16:56:362 450,002 470,002 470,004,227 139HUFBUD2 370,00
NP I PoORAFAMET7.7. 13:39:5650,1051,0050,100,0057PLNWSE50,10
NP I PoORational7.7. 16:52:25662,00663,00662,50-1,413 020EURGER672,00
NP I PoOREGAL BELOIT7.7. 16:56:00204,00204,74204,33-6,23405 775USDNYQ217,91
NP I PoORelpol7.7. 16:37:175,445,605,601,821 527PLNWSE5,50
NP I PoORemak7.7. 13:30:1510,7011,3010,70-5,31847PLNWSE11,30
NP I PoORexel7.7. 16:56:1737,5137,5437,54-2,80130 493EURPAR38,62
NP I PoORheinmetall7.7. 16:56:461 121,001 121,401 121,20-0,78143 421EURGER1 130,00
NP I PoORockwell Automat7.7. 16:56:13460,31461,12460,96-4,54151 608USDNYQ482,87
NP I PoOROCKWOOL Br/Rg-A7.7. 16:54:01221,50223,50221,500,0011 079DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B7.7. 16:54:52214,80215,20215,20-0,19169 951DKKCPH215,60
NP I PoORolls Royce7.7. 16:56:5514,4914,4914,49-3,646 919 995GBPLSE15,04
NP I PoORolls-Royce Gp Depository Receipt7.7. 16:56:25--19,37-3,62442 633USDPNK20,10
NP I PoORosenbauer Intl7.7. 16:44:5360,8061,6060,800,662 879EURVIE60,40
NP I PoORussel Metals- ------CADTOR63,25
NP I PoOSaab Rg-B7.7. 16:56:40602,10602,40602,302,482 657 684SEKSTO587,70
NP I PoOSaab UnSp ADS7.7. 16:54:31--31,011,4726 081USDPNK30,56
NP I PoOSacyr Vallehermo- ------EURMCE4,92
NP I PoOSafran7.7. 16:56:44347,00347,20347,10-2,80326 156EURPAR357,10
NP I PoOSafran Unsp ADR7.7. 16:56:44--99,13-3,1330 263USDPNK102,33
NP I PoOSaint Gobain7.7. 16:56:3978,8278,8478,80-0,48500 035EURPAR79,18
NP I PoOSandvik7.7. 16:57:01389,40389,50389,40-4,23603 678SEKSTO406,60
NP I PoOSandvik Sp ADR B7.7. 16:48:39--40,35-4,389 447USDPNK42,20
NP I PoOSeco/Warwick7.7. 16:37:0934,8035,2035,20-0,5618PLNWSE35,40
NP I PoOSemperit7.7. 16:42:2814,5514,8014,600,342 334EURVIE14,55
NP I PoOSFC Smart Fuel C7.7. 16:55:0319,9219,9819,96-7,1694 090EURGER21,50
NP I PoOSGL Carbon7.7. 16:53:184,134,164,16-4,26109 144EURGER4,34
NP I PoOSchindler7.7. 16:56:32258,00259,00258,50-1,1516 337CHFSWX261,50
NP I PoOSchneider Electr7.7. 16:56:33268,55268,65268,50-3,54383 196EURPAR278,35
NP I PoOSiemens AG7.7. 16:56:43269,55269,65269,55-4,28510 708EURGER281,60
NP I PoOSIG7.7. 16:28:170,080,090,082,47154 471GBPLSE,08
NP I PoOSimpson Manuf7.7. 16:55:18192,92193,30192,93-2,3783 510USDNYQ197,62
NP I PoOSingulus Technologi7.7. 16:50:579,149,329,30-2,7276 320EURGER9,56
NP I PoOSkanska AB3.7. 14:44:40--520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF7.7. 16:57:02258,50258,70258,60-2,08452 862SEKSTO264,10
NP I PoOSKF7.7. 16:46:49258,50259,00258,50-2,454 487SEKSTO265,00
NP I PoOSKF Depository Receipt7.7. 16:28:15--26,85-2,75944USDPNK27,55
NP I PoOSmiths Group7.7. 16:56:4225,2525,2625,25-2,62175 379GBPLSE25,93
NP I PoOSonae7.7. 16:47:282,112,122,121,44416 777EURLIS2,09
NP I PoOSpeedy Hire7.7. 16:30:000,200,200,200,9593 949GBPLSE,20
NP I PoOSpirax Group Plc7.7. 16:56:4165,2565,3565,30-2,6143 544GBPLSE67,05
NP I PoOStalexport7.7. 16:49:301,841,851,852,44168 244PLNWSE1,80
NP I PoOStalprofil7.7. 16:48:239,089,129,122,242 947PLNWSE8,92
NP I PoOStandex Intl7.7. 16:53:06302,03303,74303,31-5,1532 041USDNYQ319,78
NP I PoOStantec- ------CADTOR100,40
NP I PoOStaporkow7.7. 15:54:144,504,604,604,555 787PLNWSE4,40
NP I PoOSterling Const7.7. 16:55:49650,53657,42653,98-8,80174 652USDNSQ717,11
NP I PoOSTRABAG7.7. 16:54:4790,2090,4090,30-1,8518 672EURVIE92,00
NP I PoOSulzer AG7.7. 16:53:34138,00138,20138,10-0,1416 142CHFSWX138,30
NP I PoOSUMITOMO- ------JPYTYO1 591,00
NP I PoOSumitomo Sp.ADR7.7. 16:25:55--39,32-1,213 938USDPNK39,80
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,000,0040EURVIE37,00
NP I PoOTAMEX OBIEKTY SP7.7. 9:04:002,963,183,180,002PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,040,050,04-16,065 121GBPLSE,05
NP I PoOTechnotrans7.7. 16:52:0729,7529,9529,95-5,826 586EURGER31,80
NP I PoOTeixeira Duarte7.7. 16:48:040,530,530,53-0,191 856 714EURLIS,53
NP I PoOTeledyne Tech7.7. 16:55:04635,70636,97636,24-2,8629 621USDNYQ654,98
NP I PoOTerex7.7. 16:56:0866,2566,3966,33-4,68143 714USDNYQ69,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.7. 15:39:120,620,640,640,00159PLNWSE,64
NP I PoOTextron Inc7.7. 16:56:0092,5292,6892,52-1,41119 486USDNYQ93,84
NP I PoOThales7.7. 16:56:40238,70238,80238,70-1,00112 657EURPAR241,10
NP I PoOTimken7.7. 16:55:29137,14137,51137,32-3,54148 886USDNYQ142,36
NP I PoOTitan Intl7.7. 16:56:177,267,287,27-2,4288 387USDNYQ7,45
NP I PoOTitan Machinery7.7. 16:44:4417,6617,7417,68-3,4732 123USDNSQ18,32
NP I PoOTOYA7.7. 16:49:329,849,859,840,4196 031PLNWSE9,80
NP I PoOTrakcja Polska7.7. 16:48:563,573,603,60-2,8490 394PLNWSE3,70
NP I PoOTransDigm7.7. 16:56:281 328,031 333,221 331,06-1,1238 726USDNYQ1 346,12
NP I PoOTravis Perkins Rg7.7. 16:55:425,515,535,52-2,65306 221GBPLSE5,67
NP I PoOTrelleborg AB7.7. 16:56:41412,00412,40412,00-0,8299 782SEKSTO415,40
NP I PoOTrex Company Inc7.7. 16:56:5847,0747,1647,12-2,45153 666USDNYQ48,30
NP I PoOTrinity Indus7.7. 16:56:1733,8733,9333,91-4,6568 668USDNYQ35,56
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini7.7. 16:56:3973,3373,9573,64-7,8582 136USDNYQ79,91
NP I PoOUBM Realitaeten7.7. 16:20:0117,2017,4517,200,001 511EURVIE17,20
NP I PoOUNIBEP7.7. 16:47:4913,2013,2413,20-0,454 907PLNWSE13,26
NP I PoOUnited Rentals7.7. 16:57:011 054,451 058,231 056,41-3,9372 524USDNYQ1 099,68
NP I PoOVallourec7.7. 16:56:4520,3720,3920,390,69164 440EURPAR20,25
NP I PoOValmont Indus7.7. 16:54:36537,65542,92540,02-4,2669 343USDNYQ564,07
NP I PoOVeidekke- ------NOKOSL192,00
NP I PoOVestas Wind Depository Receipt7.7. 16:48:02--9,11-2,4416 956USDPNK9,34
NP I PoOVicor Corp7.7. 16:56:49247,70249,14247,94-13,11336 734USDNSQ285,34
NP I PoOVilleroy & Boch Preferred Stock7.7. 16:49:1015,9016,0515,90-0,635 594EURGER16,10
NP I PoOVinci7.7. 16:56:44123,15123,20123,20-1,64447 605EURPAR125,25
NP I PoOVM Materiaux7.7. 13:52:3621,9022,1022,100,00388EURPAR22,10
NP I PoOVolex Group7.7. 16:53:415,075,095,08-7,30655 424GBPLSE5,48
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB7.7. 16:56:35340,40340,80340,80-0,4767 970SEKSTO342,40
NP I PoOVossloh AG7.7. 16:55:1967,4567,7067,55-1,756 252EURGER68,75
NP I PoOWabash National7.7. 16:53:5312,4212,4812,47-4,08103 047USDNYQ13,00
NP I PoOWabtec7.7. 16:55:12255,48255,98255,48-2,23270 603USDNYQ261,31
NP I PoOWacker Construct7.7. 16:55:0719,5019,5419,54-1,3122 977EURGER19,80
NP I PoOWartsila7.7. 16:01:3530,5930,6130,61-4,01386 084EURHEL31,89
NP I PoOWashTec7.7. 16:14:4638,5038,9038,90-0,514 305EURGER39,10
NP I PoOWatsco Inc7.7. 16:55:03391,19392,18391,67-1,8534 862USDNYQ399,06
NP I PoOWatts Water7.7. 16:56:53358,16358,37358,32-3,0431 179USDNYQ369,56
NP I PoOWeir Group7.7. 16:56:5024,2624,3024,28-2,72226 086GBPLSE24,96
NP I PoOWendel Invest7.7. 16:56:1682,5582,7082,600,1214 798EURPAR82,50
NP I PoOWESCO Intl7.7. 16:56:04301,36302,49301,93-4,75150 969USDNYQ316,99
NP I PoOWielton7.7. 16:49:415,365,395,37-0,5630 190PLNWSE5,40
NP I PoOWienerberger2.7. 9:28:15--553,800,000CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 16:36:35--5,18-2,264 893USDPNK5,30
NP I PoOWoodward Govn7.7. 16:57:02402,19404,08402,00-5,07104 821USDNSQ423,48
NP I PoOXylem7.7. 16:56:42118,17118,28118,23-1,00245 345USDNYQ119,42
NP I PoOYIT7.7. 16:01:252,612,622,61-3,1680 490EURHEL2,69
NP I PoOZamet Industry7.7. 16:47:310,570,580,58-4,001 649 845PLNWSE,60
NP I PoOZastal7.7. 14:56:300,490,510,52-3,1918 641PLNWSE,53
NP I PoOZetkama Fabryka7.7. 16:20:4663,4063,8063,600,00139PLNWSE63,60
NP I PoOZUE7.7. 12:47:2812,3012,4012,30-1,60317PLNWSE12,50
NP I PoOZumtobel7.7. 16:52:513,923,973,951,542 000EURVIE3,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP