Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft264,57264,590,74
Nokia4,32954,34150,07
IBM145,9145,93-0,50
Daimler AG79,3379,36-0,04
PFE39,5539,560,34
22.06.2021 20:01:40
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 20:00:29
Griffon (GFF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,02 0,54 0,14 53 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.6. 17:36:1290,0090,9090,600,442 783EURGER90,20
NP I PoO3-D Systems Corp22.6. 20:01:4037,6437,7037,6330,3033 155 619USDNYQ28,88
NP I PoO3M22.6. 20:01:26194,97195,01194,99-0,11789 692USDNYQ195,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,00
NP I PoO600 Group22.6. 15:44:070,160,160,160,008 579GBPLSE,16
NP I PoOA O Smith Corp22.6. 20:01:4068,1068,1268,120,71297 018USDNYQ67,64
NP I PoOAalberts Inds22.6. 17:35:1244,5045,5444,88-0,13146 748EURAEX44,94
NP I PoOAaon Inc22.6. 20:01:5061,5961,7561,71-1,3676 568USDNSQ62,56
NP I PoOAAR Corp22.6. 19:58:0340,0440,0840,06-0,87150 763USDNYQ40,41
NP I PoOABB Ltd22.6. 17:31:3831,1731,1931,171,143 284 990CHFVTX30,82
NP I PoOAcciona- ------EURMCE127,40
NP I PoOACS Activ de Con- ------EURMCE24,34
NP I PoOAcuity Brands22.6. 20:00:29186,56186,67186,560,75156 907USDNYQ185,16
NP I PoOAECOM Tech22.6. 20:01:3561,2161,2361,220,18316 416USDNYQ61,11
NP I PoOAercap Hold22.6. 20:01:0655,2055,2555,23-0,28195 574USDNYQ55,38
NP I PoOAFC Energy22.6. 18:41:300,610,610,616,021 698 804GBPLSE,59
NP I PoOAGCO22.6. 20:00:46125,15125,22125,160,37252 764USDNYQ124,70
NP I PoOAir Lease22.6. 20:01:3043,5043,5343,52-1,21136 789USDNYQ44,05
NP I PoOAIRBUS Group NV22.6. 17:38:10112,60113,60112,64-0,251 121 429EURPAR112,92
NP I PoOAirbus Grp Unsp ADR22.6. 20:00:20--33,57-0,34158 715USDPNK33,68
NP I PoOALAMO GROUP22.6. 19:58:04147,62148,63148,421,9930 182USDNYQ145,53
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ90,16
NP I PoOALFA LAVAL AB22.6. 18:00:00299,60299,70299,501,18794 475SEKSTO296,00
NP I PoOAllg Bau Porr22.6. 17:50:0016,4216,4816,50-0,483 187EURVIE16,58
NP I PoOAlstom22.6. 17:35:0742,5543,0042,63-0,861 027 127EURPAR43,00
NP I PoOAlstom Unsp ADR22.6. 19:56:38--5,04-0,49526 346USDPNK5,06
NP I PoOALTA22.6. 18:04:262,552,582,55-0,393 656PLNWSE2,56
NP I PoOAmer Woodmark22.6. 19:56:2383,7183,9883,732,07114 498USDNSQ82,03
NP I PoOAmeresco22.6. 19:58:4662,4062,4962,480,3997 805USDNYQ62,24
NP I PoOAmetek Inc22.6. 20:00:29133,88133,94133,900,13299 523USDNYQ133,72
NP I PoOAmpli15.6. 18:05:150,700,750,76-30,00692PLNWSE1,00
NP I PoOAndritz AG17.6. 12:34:20--1 220,000,000CZKPSE-KOBOS1 220,00
NP I PoOAndritz Depository Receipt21.6. 23:19:58--11,620,04713USDPNK11,62
NP I PoOApogee Enter22.6. 20:01:1637,6337,6937,67-0,0841 010USDNSQ37,70
NP I PoOAPS S.A.1.6. 18:03:453,003,062,980,00698PLNWSE2,98
NP I PoOArcadis22.6. 17:35:0435,4036,1836,000,2896 930EURAEX35,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ105,85
NP I PoOAshtead Group22.6. 19:28:2451,5251,5651,19-0,07436 896GBPLSE51,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK286,46
NP I PoOAssa Abloy -B-22.6. 18:00:00267,10267,30267,101,211 235 294SEKSTO263,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ59,31
NP I PoOAtlas Copco Sp ADR22.6. 17:28:53--53,400,232 743USDPNK53,27
NP I PoOAtlas Copco-A Rg22.6. 18:00:00524,40524,60524,60-0,941 013 439SEKSTO529,60
NP I PoOAtlas Copco-B Rg22.6. 18:00:00450,10450,30450,00-0,40315 624SEKSTO451,80
NP I PoOAtrem22.6. 18:04:282,292,342,29-0,435 596PLNWSE2,30
NP I PoOAvon Rubber22.6. 18:47:2624,8029,0026,961,7525 779GBPLSE26,50
NP I PoOAztec22.6. 18:03:583,033,143,140,00780PLNWSE3,14
NP I PoOAZZ Inc22.6. 20:00:1051,0851,2451,25-0,5449 172USDNYQ51,53
NP I PoOBAE Systems22.6. 18:41:525,385,385,380,342 874 508GBPLSE5,39
NP I PoOBAE Systems Depository Receipt22.6. 20:01:03--30,43-0,21366 202USDPNK30,49
NP I PoOBalfour Beatty22.6. 19:28:323,063,063,040,32776 544GBPLSE3,03
NP I PoOBAM Groep NV22.6. 17:35:152,302,322,31-0,942 035 800EURAEX2,33
NP I PoOBarnes Group22.6. 20:00:1751,4951,5351,52-1,2331 086USDNYQ52,16
NP I PoOBauer22.6. 17:36:2312,5812,7412,642,276 356EURGER12,36
NP I PoOBauma22.6. 18:04:2756,0058,0057,00-0,87453PLNWSE57,50
NP I PoOBaywa AG22.6. 17:35:1937,7037,8537,850,008 424EURGER37,85
NP I PoOBaywa AG22.6. 17:35:1347,2048,0047,40-4,44666EURGER50,50
NP I PoOBE Group22.6. 18:00:0056,0056,8056,00-1,7518 464SEKSTO57,00
NP I PoOBeacon Roofing22.6. 19:59:4153,2253,2653,24-0,3774 992USDNSQ53,44
NP I PoOBekaert22.6. 17:35:0436,1436,8036,480,4448 462EURBRU36,32
NP I PoOBelden CDT22.6. 20:01:3649,5449,6649,60-1,1651 999USDNYQ50,18
NP I PoOBerling22.6. 18:04:285,255,605,600,00825PLNWSE5,60
NP I PoOBidvest Depository Receipt22.6. 19:43:57--26,57-0,861 921USDPNK26,80
NP I PoOBilfinger Berger22.6. 17:35:1525,2225,2825,26-0,4779 436EURGER25,38
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,98
NP I PoOBoeing22.6. 20:01:39243,03243,07243,03-0,927 644 897USDNYQ245,28
NP I PoOBom CRP-3- ------CADTOR11,95
NP I PoOBombardier Inc- ------CADTOR1,32
NP I PoOBombardier Inc- ------CADTOR1,13
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,00
NP I PoOBouygues22.6. 17:36:4932,5832,6532,59-0,82844 072EURPAR32,86
NP I PoOBowim22.6. 18:04:2710,5510,6010,45-2,34140 735PLNWSE10,70
NP I PoOBrady Corp22.6. 20:00:4856,3156,4256,38-0,5838 362USDNYQ56,71
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag22.6. 17:35:2378,9679,0278,86-0,05279 204EURGER78,90
NP I PoOBudimex22.6. 18:04:28283,50285,00285,001,0612 505PLNWSE282,00
NP I PoOBuilders FrstSrc22.6. 20:01:1243,9043,9243,910,071 697 539USDNSQ43,88
NP I PoOBunzl22.6. 18:41:4123,8423,8623,850,25396 192GBPLSE23,79
NP I PoOBurckhardt22.6. 17:31:38378,50379,50380,502,564 427CHFSWX371,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCAI Intrnl22.6. 20:01:0455,9155,9355,92-0,14978 939USDNYQ56,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,00
NP I PoOCarbone-Lorraine22.6. 17:35:2831,1031,8031,75-0,167 911EURPAR31,80
NP I PoOCargotec Corp22.6. 18:00:0044,8444,9044,92-0,6681 409EURHEL45,22
NP I PoOCaterpillar22.6. 20:00:47213,39213,43213,450,111 936 007USDNYQ213,21
NP I PoOCeres Pwr Hldgs Rg22.6. 18:20:369,699,709,662,20193 809GBPLSE9,60
NP I PoOCITIC Pacific Depository Receipt21.6. 23:19:58--5,25-2,19900USDPNK5,25
NP I PoOColas22.6. 17:35:28121,50123,00122,00-0,41586EURPAR122,50
NP I PoOColfax22.6. 20:01:4145,1045,1145,100,94707 231USDNYQ44,68
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys22.6. 20:01:1978,7078,8778,77-0,5755 529USDNYQ79,22
NP I PoOCommercial Vhcle22.6. 19:58:4310,8810,9310,93-1,18257 519USDNSQ11,06
NP I PoOConstr Auxiliar Br- ------EURMCE36,35
NP I PoOCostain22.6. 17:35:290,580,580,581,0494 236GBPLSE,58
NP I PoOCrane22.6. 20:00:0489,1589,1789,19-1,23137 209USDNYQ90,30
NP I PoOCSR Ltd- ------AUDASX5,85
NP I PoOCummins22.6. 20:01:08237,23237,30237,260,58415 833USDNYQ235,89
NP I PoOCurtiss Wright22.6. 19:55:02121,28121,46121,46-1,5544 152USDNYQ123,37
NP I PoOCyclone Power22.6. 15:55:19--0,000,00850 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt22.6. 20:01:06--19,110,5583 834USDPNK19,00
NP I PoODanaher Corp22.6. 20:01:36265,37265,47265,461,092 275 087USDNYQ262,59
NP I PoODassault Aviat22.6. 17:35:201 015,001 025,001 020,00-0,104 368EURPAR1 021,00
NP I PoODeceuninck22.6. 17:35:202,952,992,96-1,0074 101EURBRU2,99
NP I PoODeere & Co22.6. 20:01:37340,83340,97340,940,91850 261USDNYQ337,88
NP I PoODeutz22.6. 17:35:026,836,836,82-0,37214 381EURGER6,85
NP I PoODMG MORI SEIKI AG22.6. 17:38:0741,4541,7042,001,572 289EURGER41,35
NP I PoODonaldson Co Inc22.6. 20:00:3061,9662,0062,01-0,19134 657USDNYQ62,13
NP I PoODover22.6. 20:01:02147,42147,48147,500,82218 634USDNYQ146,30
NP I PoODrozapol-Profil22.6. 18:04:307,057,207,250,0012 236PLNWSE7,25
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,39
NP I PoODuerr22.6. 17:35:2132,7632,7832,72-0,3793 266EURGER32,84
NP I PoODuro Felguera Br- ------EURMCE,89
NP I PoODycom Industries22.6. 20:00:1271,4571,5471,50-1,08135 628USDNYQ72,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.6. 20:01:33143,20143,22143,210,12682 041USDNYQ143,04
NP I PoOEFH Zurawie22.6. 18:04:261,391,401,400,7227 632PLNWSE1,39
NP I PoOEiffage22.6. 17:35:0988,2288,6488,440,05220 988EURPAR88,40
NP I PoOEkobox22.6. 18:03:580,610,630,630,329 000PLNWSE,63
NP I PoOEkopol22.6. 18:03:588,108,328,32-0,723 163PLNWSE8,38
NP I PoOELEKTROMONT22.6. 18:03:591,071,151,150,0010PLNWSE1,15
NP I PoOElektron22.6. 15:31:220,600,610,601,83112 588GBPLSE,61
NP I PoOElektrotim22.6. 18:04:286,526,686,68-3,1911 567PLNWSE6,90
NP I PoOEMCOR Group22.6. 19:57:50121,54121,63121,59-0,4494 661USDNYQ122,13
NP I PoOEmerson Electric22.6. 20:01:4094,7994,8094,79-0,15879 299USDNYQ94,93
NP I PoOEncore Wire Corp22.6. 19:52:2776,8977,1777,040,2125 734USDNSQ76,88
NP I PoOEnergoaparatura22.6. 18:04:261,621,661,66-6,741 476PLNWSE1,78
NP I PoOEnergoinstal22.6. 18:04:281,661,701,70-1,7329 515PLNWSE1,73
NP I PoOEnergopol22.6. 18:04:2816,5517,0017,000,00118PLNWSE17,00
NP I PoOEnerSys22.6. 19:55:5994,5694,6694,58-0,6045 906USDNYQ95,15
NP I PoOErbud22.6. 18:04:2779,2079,8079,60-0,5010 820PLNWSE80,00
NP I PoOESCO Technologie22.6. 19:58:5189,7889,9589,85-1,6115 889USDNYQ91,32
NP I PoOExel Industries22.6. 16:24:5890,4091,6090,40-1,09311EURPAR91,40
NP I PoOFamur22.6. 18:04:282,342,362,341,97473 573PLNWSE2,29
NP I PoOFANUC- ------JPYTYO25 865,00
NP I PoOFANUC Depository Receipt22.6. 19:59:02--23,91-0,93111 476USDPNK24,14
NP I PoOFasing18.6. 18:04:2812,2012,6012,700,00602PLNWSE12,20
NP I PoOFastenal Co22.6. 20:01:3551,6151,6251,620,31953 910USDNSQ51,46
NP I PoOFederal Signal22.6. 20:00:1839,7239,7539,73-0,1851 051USDNYQ39,80
NP I PoOFERRO22.6. 18:04:2837,8037,9037,901,3416 167PLNWSE37,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,50
NP I PoOFlowserve22.6. 20:00:5340,8440,8740,86-1,11138 962USDNYQ41,32
NP I PoOFLSmidth22.6. 16:59:42245,50245,80245,400,16178 733DKKCPH245,00
NP I PoOFluor22.6. 20:01:3017,4617,4717,470,721 204 746USDNYQ17,34
NP I PoOFly Leasing Depository Receipt22.6. 20:01:5016,9316,9416,930,0080 162USDNYQ16,93
NP I PoOFomento de Const- ------EURMCE9,93
NP I PoOFoster LB Co22.6. 20:01:2517,3417,4217,380,2346 917USDNSQ17,34
NP I PoOFrauenthal18.6. 17:50:0517,7018,0018,000,0010EURVIE17,70
NP I PoOFreightCar Amer22.6. 20:01:415,815,835,823,37353 049USDNSQ5,63
NP I PoOFuelCell En Preferred Stock22.6. 17:54:49--570,002,5121USDPNK556,03
NP I PoOGAMESA- ------EURMCE26,61
NP I PoOGEA Group22.6. 17:35:0034,2334,2534,250,20211 600EURGER34,18
NP I PoOGeberit22.6. 17:31:38689,60690,00690,601,0264 828CHFVTX683,60
NP I PoOGeberit 2L Rg22.6. 16:47:43690,60-690,600,99800CHFSWX683,80
NP I PoOGeneral Dynamics22.6. 20:01:40189,54189,57189,58-0,63564 955USDNYQ190,78
NP I PoOGeneral Electric22.6. 20:01:3813,0213,0313,02-1,2823 181 538USDNYQ13,19
NP I PoOGeorg Fischer22.6. 17:31:381 314,001 317,001 314,001,003 251CHFSWX1 301,00
NP I PoOGibraltar Inds22.6. 20:01:3374,8775,0074,890,4362 781USDNSQ74,57
NP I PoOGraco Inc22.6. 20:01:4273,2373,2573,250,81244 832USDNYQ72,66
NP I PoOGrainger WW Inc22.6. 19:59:03442,74443,07442,91-0,4982 051USDNYQ445,09
NP I PoOGranite Constr22.6. 20:00:3039,2139,2739,241,13101 158USDNYQ38,80
NP I PoOGreenbrier22.6. 19:58:5545,3045,4245,380,22394 959USDNYQ45,28
NP I PoOGriffon22.6. 20:00:2925,9826,0226,020,5453 560USDNYQ25,88
NP I PoOHammond Power- ------CADTOR9,80
NP I PoOHarsco22.6. 19:59:0121,2721,3121,300,52106 440USDNYQ21,19
NP I PoOHaulotte Group22.6. 17:35:046,326,556,472,7034 875EURPAR6,30
NP I PoOHEICO Corp22.6. 20:01:41140,58140,74140,68-0,3367 208USDNYQ141,14
NP I PoOHeidelberger Dru22.6. 17:36:001,761,781,781,25603 617EURGER1,75
NP I PoOHeijmans NV22.6. 17:35:0012,8412,9812,941,0950 877EURAEX12,80
NP I PoOHexcel22.6. 20:01:2961,7361,7961,77-0,89188 710USDNYQ62,33
NP I PoOHOCHTIEF AG22.6. 17:35:0664,9265,0064,90-1,52181 683EURGER65,90
NP I PoOHORTICO22.6. 18:03:585,805,855,80-2,526 837PLNWSE5,95
NP I PoOHuntington22.6. 20:01:10210,60210,74210,70-1,1099 536USDNYQ213,05
NP I PoOHurco Cos Inc22.6. 20:01:4134,0734,2234,07-1,2521 769USDNSQ34,50
NP I PoOHydrapres22.6. 18:03:570,400,420,420,00100PLNWSE,42
NP I PoOHydrotor22.6. 18:04:2934,5034,6034,601,76791PLNWSE34,00
NP I PoOChemring Group22.6. 18:36:482,903,272,911,32185 673GBPLSE2,90
NP I PoOChina Communictn- ------HKDHKG3,68
NP I PoOIDEX22.6. 19:59:49218,88218,99219,060,90127 098USDNYQ217,11
NP I PoOII VI Inc22.6. 20:01:4267,8267,8767,82-0,86600 624USDNSQ68,41
NP I PoOIllinois Tool22.6. 20:01:36224,05224,15224,120,45335 401USDNYQ223,11
NP I PoOIMI22.6. 18:42:4015,7017,2917,09-0,06432 984GBPLSE17,11
NP I PoOIMS22.6. 17:35:0119,9020,3020,150,009 891EURPAR20,15
NP I PoOInnotec TSS21.6. 13:17:4512,4013,2012,45-0,40519EURFRA12,45
NP I PoOInnovative Sol22.6. 19:05:305,936,195,92-0,501 045USDNSQ5,95
NP I PoOINPRO22.6. 18:04:298,308,408,403,705 458PLNWSE8,10
NP I PoOInstal Krakow22.6. 18:04:2930,1030,3030,40-0,335 965PLNWSE30,50
NP I PoOJacobs Engineer22.6. 20:01:42132,84132,94132,850,02388 952USDNYQ132,82
NP I PoOJungheinrich AG Preferred Stock22.6. 17:35:1843,1043,1443,040,1963 051EURGER42,96
NP I PoOKardex22.6. 17:31:38213,00213,50213,50-0,935 763CHFSWX215,50
NP I PoOKawasaki Heavy- ------JPYTYO2 280,00
NP I PoOKBR22.6. 20:01:4037,5837,5937,59-0,54518 041USDNYQ37,79
NP I PoOKCI Konecranes22.6. 18:00:0035,9035,9335,95-0,66131 051EURHEL36,19
NP I PoOKeller Group PLC22.6. 17:37:077,867,887,87-0,3816 467GBPLSE7,90
NP I PoOKennametal Inc22.6. 20:01:1734,3534,3734,37-0,58176 501USDNYQ34,57
NP I PoOKeppel Sp ADR22.6. 19:59:50--7,55-0,265 631USDPNK7,57
NP I PoOKHD Humboldt22.6. 17:29:541,861,881,860,0097EURGER1,87
NP I PoOKier Group22.6. 18:22:411,191,201,192,93598 217GBPLSE1,16
NP I PoOKloeckner22.6. 17:35:2511,1211,1311,10-0,80604 205EURGER11,19
NP I PoOKoelner22.6. 18:04:2715,6016,0016,002,562 807PLNWSE15,60
NP I PoOKoenig & Bauer22.6. 17:36:1627,6527,9027,65-0,369 241EURGER27,75
NP I PoOKOMATSU- ------JPYTYO2 809,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.6. 20:01:51--25,66-2,36147 855USDPNK26,28
NP I PoOKon Philips22.6. 17:35:0742,3242,6042,48-0,502 259 456EURAEX42,69
NP I PoOKone Corp22.6. 18:00:0070,1470,1870,041,27579 906EURHEL69,16
NP I PoOKongsberg Grupp- ------NOKOSL222,00
NP I PoOKoninklijke Bosk22.6. 17:35:1627,5027,9827,880,2294 441EURAEX27,82
NP I PoOKopex22.6. 18:04:291,211,231,230,00571PLNWSE1,23
NP I PoOKrakchemia22.6. 18:04:280,720,750,754,173 150PLNWSE,72
NP I PoOKratos Defense22.6. 20:01:0026,3126,3426,31-0,60284 021USDNSQ26,47
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,05
NP I PoOKrones22.6. 17:35:1876,9577,0577,05-0,9012 897EURGER77,75
NP I PoOKSB22.6. 15:54:45468,00478,00474,00-2,8792EURGER490,00
NP I PoOKUKA22.6. 17:36:1952,8053,2052,60-1,872 118EURGER53,60
NP I PoOLarsen & Toubro Depository Receipt22.6. 17:35:2518,0020,7519,801,9636 826USDLIB19,42
NP I PoOLatecoere22.6. 17:35:021,921,931,93-0,525 111EURPAR1,94
NP I PoOLegrand22.6. 17:35:1388,5888,9688,740,91393 957EURPAR87,94
NP I PoOLena Lighting22.6. 18:04:275,085,105,101,193 467PLNWSE5,04
NP I PoOLennox Intl22.6. 20:01:39326,71327,06326,71-0,5656 276USDNYQ328,55
NP I PoOLeonardo S.p.A.- ------EURMIL7,06
NP I PoOLeonardo Unsp ADR22.6. 19:23:15--4,192,20604USDPNK4,10
NP I PoOLindab AB22.6. 18:00:00198,00198,30198,301,90100 050SEKSTO194,60
NP I PoOLindsay Manufact22.6. 20:00:09158,75159,34159,05-0,966 643USDNYQ160,59
NP I PoOLISI22.6. 17:35:1928,5528,7528,650,352 985EURPAR28,55
NP I PoOLockheed Martin22.6. 20:01:34382,12382,25382,21-0,08335 670USDNYQ382,50
NP I PoOLUG22.6. 18:03:576,086,106,08-0,33300PLNWSE6,10
NP I PoOLydall Inc22.6. 20:01:2661,4861,5061,49-0,371 243 321USDNYQ61,72
NP I PoOMakrum22.6. 18:04:282,682,802,68-0,742 152PLNWSE2,70
NP I PoOMAN22.6. 17:36:0073,0073,1073,100,6932 207EURGER72,60
NP I PoOMAN Preferred Stock22.6. 10:21:5472,0073,0072,00-0,69461EURGER72,50
NP I PoOManitou BF22.6. 17:35:1526,8527,2527,251,117 404EURPAR26,95
NP I PoOMarubeni Unsp ADR22.6. 17:15:02--88,361,502 697USDPNK87,05
NP I PoOMasco22.6. 20:01:4058,5958,6058,610,05756 057USDNYQ58,58
NP I PoOMaschinenfa Heid9.6. 17:50:062,202,802,000,0015EURVIE2,20
NP I PoOMasTec22.6. 20:01:41102,95102,98102,95-0,61578 283USDNYQ103,58
NP I PoOMasterplast22.6. 17:20:013 380,003 390,003 380,000,301 554HUFBUD3 370,00
NP I PoOMeggitt22.6. 19:28:244,884,884,881,501 216 284GBPLSE4,94
NP I PoOMera Schody21.6. 18:04:121,701,821,720,00400PLNWSE1,72
NP I PoOMercor22.6. 18:04:2920,2020,7020,700,98114PLNWSE20,50
NP I PoOMeritor22.6. 20:01:1722,3122,3422,33-0,71194 847USDNYQ22,49
NP I PoOMiddleby Corp22.6. 20:00:31166,54166,76166,690,52120 059USDNSQ165,82
NP I PoOMikron Holding22.6. 17:31:386,666,706,704,6925 223CHFSWX6,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,58
NP I PoOMirbud22.6. 18:04:284,714,734,731,5086 212PLNWSE4,66
NP I PoOMitsubishi- ------JPYTYO2 909,50
NP I PoOMITSUI & CO- ------JPYTYO2 418,50
NP I PoOMITSUI & CO Depository Receipt22.6. 20:00:02--455,991,231 454USDPNK450,44
NP I PoOMOJ S.A.21.6. 18:04:411,431,491,430,0057PLNWSE1,43
NP I PoOMolins PLC22.6. 17:20:345,005,045,07-0,59200GBPLSE5,02
NP I PoOMorgan Sindall22.6. 19:28:3222,1522,2521,870,3135 681GBPLSE21,80
NP I PoOMostostal Plock22.6. 18:04:2512,0512,2012,30-0,406 859PLNWSE12,35
NP I PoOMostostal Warsaw22.6. 18:04:266,947,066,94-0,294 140PLNWSE6,96
NP I PoOMostostal Zabrze22.6. 18:04:251,591,581,58-1,2583 721PLNWSE1,60
NP I PoOMSC Industrial22.6. 20:01:0888,1888,2688,17-1,34154 148USDNYQ89,37
NP I PoOMTU Aero Engines22.6. 17:35:19219,90220,00219,90-0,68104 252EURGER221,40
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ43,41
NP I PoOMueller Water22.6. 20:00:1713,6613,6713,66-0,73367 234USDNYQ13,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto22.6. 19:10:4898,5199,2698,74-1,493 113USDNYQ100,23
NP I PoONavistar Intl22.6. 20:00:0144,4544,4644,460,01267 165USDNYQ44,45
NP I PoONeles Rg22.6. 18:00:0012,2612,2712,260,95137 491EURHEL12,14
NP I PoONexans22.6. 17:35:0171,3071,6571,45-0,2835 355EURPAR71,65
NP I PoONKT Holding A/S22.6. 16:59:33268,60269,20267,802,53126 716DKKCPH261,20
NP I PoONN Inc22.6. 20:00:107,197,207,20-0,55264 379USDNSQ7,24
NP I PoONordex22.6. 17:35:1618,0918,1218,142,491 142 970EURGER17,70
NP I PoONordson22.6. 20:00:18218,68219,09219,03-0,2449 515USDNSQ219,56
NP I PoONorthrop Grumman22.6. 20:01:28372,40372,55372,52-0,21232 476USDNYQ373,29
NP I PoOOHB22.6. 17:36:1535,9536,3036,251,122 960EURGER35,85
NP I PoOOHL- ------EURMCE,65
NP I PoOOrkla- ------NOKOSL87,00
NP I PoOOshkosh Truck22.6. 20:00:43120,49120,59120,580,32155 190USDNYQ120,19
NP I PoOOutotec22.6. 18:00:009,499,509,491,931 839 583EURHEL9,31
NP I PoOOwens22.6. 20:01:0797,4397,4997,451,32581 940USDNYQ96,18
NP I PoOP.A. Nova22.6. 18:04:2714,7515,1015,100,67196PLNWSE15,00
NP I PoOPaccar Inc22.6. 20:01:3087,1687,1987,16-0,271 918 458USDNSQ87,40
NP I PoOPalfinger22.6. 17:50:0035,7536,0036,00-0,555 095EURVIE36,20
NP I PoOParker-Hannifin22.6. 20:01:00288,63288,80288,680,22405 423USDNYQ288,05
NP I PoOPATENTUS22.6. 18:04:260,890,890,890,4522 859PLNWSE,89
NP I PoOPBG16.6. 18:10:39-0,050,050,001 529 283PLNWSE,05
NP I PoOPfeiffer Vacuum22.6. 17:35:24159,20159,60159,20-0,871 617EURGER160,60
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most22.6. 18:04:254,484,504,530,8990 295PLNWSE4,49
NP I PoOPOL-MOT Warfama22.6. 18:04:250,790,790,79-0,75103 551PLNWSE,80
NP I PoOPonar Wadowice22.6. 18:04:281,501,521,52-0,3312 705PLNWSE1,53
NP I PoOPOZBUD T&R22.6. 18:04:293,543,593,59-0,288 613PLNWSE3,60
NP I PoOPPB PREFABET22.6. 18:03:583,503,603,500,00465PLNWSE3,50
NP I PoOPRECIA22.6. 15:39:54264,00282,00270,00-3,57263EURPAR280,00
NP I PoOPrimoris Service22.6. 20:01:2429,3229,3629,34-1,48207 862USDNSQ29,78
NP I PoOProchem22.6. 18:04:2824,4024,8024,800,812PLNWSE24,60
NP I PoOProjprzem22.6. 18:04:2516,2016,9016,200,00335PLNWSE16,20
NP I PoOProto Labs22.6. 19:59:0089,9290,0389,912,29248 744USDNYQ87,90
NP I PoOPrysmian- ------EURMIL29,83
NP I PoOQinetiq Group22.6. 18:28:213,493,503,480,33326 919GBPLSE3,49
NP I PoOQuanta Services22.6. 20:01:3189,2189,2689,231,16718 634USDNYQ88,21
NP I PoORaba Automotive22.6. 17:20:001 365,001 380,001 365,000,371 435HUFBUD1 360,00
NP I PoORadpol22.6. 18:04:283,003,013,00-1,6425 412PLNWSE3,05
NP I PoORafako22.6. 18:04:271,291,291,293,04264 808PLNWSE1,25
NP I PoORAFAMET22.6. 18:04:2817,1017,5017,500,003PLNWSE17,50
NP I PoORational22.6. 17:35:29758,40759,00761,001,287 003EURGER751,40
NP I PoORational Unsp ADR11.5. 16:10:50--47,2411,7310USDPNK42,28
NP I PoORaven Inds22.6. 20:01:2457,8257,8357,830,311 945 958USDNSQ57,65
NP I PoORBC Bearings22.6. 19:59:13196,44197,00197,170,3122 727USDNSQ196,55
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ129,84
NP I PoORelpol22.6. 18:04:286,886,966,960,583 421PLNWSE6,92
NP I PoORemak22.6. 18:04:2724,0024,2024,201,681 815PLNWSE23,80
NP I PoORexel22.6. 17:35:0516,9017,1017,060,95897 859EURPAR16,90
NP I PoORheinmetall22.6. 17:35:1585,1285,1885,02-0,14102 037EURGER85,14
NP I PoORockwell Automat22.6. 20:01:58284,22284,31284,291,42856 281USDNYQ280,32
NP I PoORockwool Inter22.6. 16:59:413 103,003 106,003 103,002,3828 175DKKCPH3 031,00
NP I PoORolls Royce22.6. 19:09:571,051,121,101,0726 210 935GBPLSE1,09
NP I PoORolls-Royce Gp Depository Receipt22.6. 20:01:00--1,55-0,961 753 602USDPNK1,56
NP I PoORoper Industries22.6. 20:01:28459,88460,29459,990,37149 790USDNYQ458,30
NP I PoORosenbauer Intl22.6. 17:50:0051,2051,6052,003,17426EURVIE50,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR33,52
NP I PoOSaab22.6. 18:00:00231,10231,40230,60-0,65380 682SEKSTO232,10
NP I PoOSacyr Vallehermo- ------EURMCE2,12
NP I PoOSafran22.6. 17:39:31126,00127,44126,540,48668 063EURPAR125,94
NP I PoOSafran Unsp ADR22.6. 19:52:22--37,64-0,11142 675USDPNK37,68
NP I PoOSaint Gobain22.6. 17:37:5356,5056,8256,770,821 208 434EURPAR56,31
NP I PoOSandvik22.6. 18:00:00216,90217,00217,00-0,281 938 721SEKSTO217,60
NP I PoOSandvik Sp ADR B22.6. 19:56:33--25,61-0,14497 341USDPNK25,65
NP I PoOSeco/Warwick18.6. 18:04:3014,0014,2014,200,00451PLNWSE14,00
NP I PoOSemperit22.6. 17:50:0035,0535,2534,801,1627 252EURVIE34,40
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C22.6. 17:36:0626,6526,8027,002,6630 828EURGER26,30
NP I PoOSGL Carbon22.6. 17:35:216,886,906,862,69423 149EURGER6,68
NP I PoOSchindler22.6. 17:31:38267,80268,60268,401,3623 062CHFSWX264,80
NP I PoOSchneider Electr22.6. 17:35:40135,00135,56135,500,83788 670EURPAR134,38
NP I PoOSiem Gam Unsp ADR22.6. 20:00:35--6,390,7565 169USDPNK6,34
NP I PoOSiemens AG22.6. 17:35:00137,04137,08136,700,15856 181EURGER136,50
NP I PoOSIG22.6. 19:28:330,520,520,511,121 148 224GBPLSE,51
NP I PoOSimpson Manuf22.6. 19:58:29110,25110,41110,420,4950 902USDNYQ109,88
NP I PoOSingulus Technologi22.6. 17:29:565,485,605,483,0113 220EURGER5,32
NP I PoOSkanska AB22.6. 12:29:01--576,500,0020CZKPSE-KOBOS576,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,43
NP I PoOSKF22.6. 18:00:00216,50217,50216,001,4134 957SEKSTO213,00
NP I PoOSKF22.6. 18:00:00217,10217,20216,800,37890 627SEKSTO216,00
NP I PoOSKF Depository Receipt22.6. 19:38:34--25,600,4617 804USDPNK25,48
NP I PoOSmiths Group22.6. 18:35:0315,9215,9315,90-0,24392 594GBPLSE15,95
NP I PoOSonae22.6. 17:35:100,800,810,810,503 478 112EURLIS,80
NP I PoOSpeedy Hire22.6. 18:41:510,640,720,722,84232 814GBPLSE,71
NP I PoOSpirax-Sarco Engin22.6. 19:28:32134,00134,10133,70-0,1584 709GBPLSE133,90
NP I PoOSpirit Aerosystm22.6. 20:01:4049,2049,2249,22-2,06758 744USDNYQ50,25
NP I PoOSPX22.6. 20:01:3858,9359,0659,061,2045 858USDNYQ58,36
NP I PoOStalexport22.6. 18:04:253,513,533,530,0048 773PLNWSE3,53
NP I PoOStalprofil22.6. 18:04:2913,1513,2013,151,1530 129PLNWSE13,00
NP I PoOStandex Intl22.6. 19:48:4791,4592,0592,010,019 953USDNYQ92,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,62
NP I PoOSterling Const22.6. 19:57:5421,8221,9521,92-0,3291 614USDNSQ21,99
NP I PoOSTRABAG22.6. 17:50:0042,7542,8542,50-1,6256 372EURVIE43,20
NP I PoOSulzer AG22.6. 17:31:38125,20125,30124,901,3074 954CHFSWX123,30
NP I PoOSUMITOMO- ------JPYTYO1 440,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,27
NP I PoOSW Umwelttechnik21.6. 17:50:0540,2042,0042,00-4,29100EURVIE42,00
NP I PoOT Clarke PLC22.6. 17:29:151,241,251,22-3,4314 662GBPLSE1,25
NP I PoOTAMEX OBIEKTY SP22.6. 18:03:592,102,222,307,482 798PLNWSE2,14
NP I PoOTanfield Group22.6. 17:29:150,020,020,021,6443 449GBPLSE,02
NP I PoOTechnotrans22.6. 17:36:2326,7526,9526,950,199 025EURGER26,90
NP I PoOTeixeira Duarte22.6. 17:19:230,100,100,10-0,9874 342EURLIS,10
NP I PoOTeledyne Tech22.6. 20:00:17432,02432,70432,13-0,3295 529USDNYQ433,50
NP I PoOTerex22.6. 20:01:4143,2443,2543,260,90288 392USDNYQ42,87
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,85
NP I PoOTextnr Grp Hldgs22.6. 20:01:3234,6334,6734,66-1,65416 716USDNYQ35,24
NP I PoOTextron Inc22.6. 20:01:3965,6265,6365,62-0,71292 597USDNYQ66,09
NP I PoOThales22.6. 17:35:2785,4086,4085,680,42191 539EURPAR85,32
NP I PoOTIM22.6. 18:04:2633,0533,3533,351,3736 910PLNWSE32,90
NP I PoOTimken22.6. 20:00:5980,3580,4480,40-0,86261 426USDNYQ81,09
NP I PoOTitan Intl22.6. 20:01:098,378,398,39-1,18376 857USDNYQ8,49
NP I PoOTitan Machinery22.6. 20:00:4030,3430,4630,45-3,09161 610USDNSQ31,42
NP I PoOTOYA22.6. 18:04:278,868,928,862,43178 668PLNWSE8,65
NP I PoOTrakcja Polska22.6. 18:04:302,222,242,21-1,12190 098PLNWSE2,23
NP I PoOTransDigm22.6. 20:00:29671,62672,11671,990,1683 513USDNYQ670,93
NP I PoOTras-Intur22.6. 18:04:290,410,500,50-0,401 164PLNWSE,50
NP I PoOTravis Perkins Rg22.6. 19:28:3217,2517,2617,367,391 203 387GBPLSE16,17
NP I PoOTrelleborg AB22.6. 18:00:00196,75196,95196,950,36917 774SEKSTO196,25
NP I PoOTrex Company Inc22.6. 20:01:38101,77101,81101,730,75399 222USDNYQ100,97
NP I PoOTrinity Indus22.6. 20:00:3126,7926,8026,79-0,96418 981USDNYQ27,05
NP I PoOTriumph Group22.6. 20:01:2121,2321,2521,24-0,14241 932USDNYQ21,27
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini22.6. 20:01:3013,7013,7313,72-1,83231 365USDNYQ13,97
NP I PoOUBM Realitaeten22.6. 17:50:0041,0041,1041,100,00513EURVIE41,10
NP I PoOUNIBEP22.6. 18:04:2813,0013,1012,90-0,391 365PLNWSE12,95
NP I PoOUnited Rentals22.6. 20:01:29302,45302,71302,711,17359 425USDNYQ299,21
NP I PoOUponor22.6. 18:00:0024,3224,3424,400,8325 433EURHEL24,20
NP I PoOVallourec22.6. 17:35:078,859,008,93-1,82706 428EURPAR9,09
NP I PoOValmont Indus22.6. 19:49:46227,86228,24227,82-0,4959 051USDNYQ228,95
NP I PoOVergnet22.6. 17:35:040,300,320,31-3,43445 689EURPAR,32
NP I PoOVestas Wind Depository Receipt22.6. 20:00:49--12,38-0,64509 804USDPNK12,46
NP I PoOVicor Corp22.6. 19:58:3494,3294,4594,442,4774 174USDNSQ92,16
NP I PoOVilleroy & Boch Preferred Stock22.6. 16:29:5517,6517,7517,550,292 659EURGER17,50
NP I PoOVinci22.6. 17:35:4093,5094,4094,290,29766 240EURPAR94,02
NP I PoOVolex Group22.6. 18:18:343,763,773,763,25139 268GBPLSE3,73
NP I PoOVolvo AB27.5. 13:05:10--544,300,000CZKPSE-KOBOS544,30
NP I PoOVossloh AG22.6. 17:35:1442,3042,5542,30-0,3519 376EURGER42,45
NP I PoOWabash National22.6. 20:01:2715,3715,3815,382,43177 644USDNYQ15,01
NP I PoOWabtec22.6. 20:01:4280,2180,2380,220,93727 342USDNYQ79,48
NP I PoOWacker Construct22.6. 17:35:0324,3424,3624,24-0,6670 887EURGER24,40
NP I PoOWartsila22.6. 18:00:0012,5412,5512,55-0,791 107 218EURHEL12,65
NP I PoOWashTec22.6. 17:36:1452,5052,9052,80-0,193 018EURGER52,90
NP I PoOWatsco Inc22.6. 19:59:28280,39280,81280,48-0,4641 136USDNYQ281,78
NP I PoOWatts Water22.6. 19:53:04140,28140,49140,460,9364 314USDNYQ139,16
NP I PoOWeir Group22.6. 19:28:2419,0519,0619,010,43381 686GBPLSE18,93
NP I PoOWendel Invest22.6. 17:35:20114,50115,70115,400,6126 418EURPAR114,70
NP I PoOWESCO Intl22.6. 19:59:32101,64101,76101,76-0,54117 702USDNYQ102,31
NP I PoOWielton22.6. 18:04:2910,6810,7010,700,5621 089PLNWSE10,64
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt22.6. 16:19:43--7,57-0,33113USDPNK7,59
NP I PoOWoodward Govn22.6. 20:01:31122,43122,56122,520,82211 047USDNSQ121,52
NP I PoOXylem22.6. 20:01:41116,66116,69116,670,29277 792USDNYQ116,33
NP I PoOYIT22.6. 18:00:005,025,045,030,00141 622EURHEL5,03
NP I PoOZamet Industry22.6. 18:04:280,850,860,861,1896 750PLNWSE,85
NP I PoOZastal22.6. 18:04:292,412,472,485,0826 200PLNWSE2,36
NP I PoOZetkama Fabryka22.6. 18:04:2986,4087,0087,001,87698PLNWSE85,40
NP I PoOZPUE22.6. 18:04:27197,50200,00197,50-1,2577PLNWSE200,00
NP I PoOZUE22.6. 18:04:264,064,104,101,231 504PLNWSE4,05
NP I PoOZumtobel22.6. 17:50:008,478,488,42-3,3318 384EURVIE8,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP