Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961197-0,25
KB11361138-0,09
PKN116,56116,61,60
Msft404,65404,790,21
Nokia7,0387,0463,81
IBM246,28246,50,49
Mercedes-Benz Group AG56,7956,81,88
PFE26,6526,650,26
04.03.2026 15:26:09
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026
Griffon (GFF, NY Consolidated)
Závěr k 3.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
82,12 -2,89 -2,44 387 731
Premarket04.03.2026 14:45:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
82,12 79,00 97,00 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.3. 15:14:3836,5036,6536,604,2730 989EURGER35,10
NP I PoO3-D Systems Corp4.3. 15:20:03P2,052,062,061,489 240USDNYQ2,03
NP I PoO3M4.3. 15:20:02P158,00159,29159,230,472 953USDNYQ158,48
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,74
NP I PoOA O Smith Corp4.3. 14:25:40P73,3478,1476,911,69671USDNYQ75,63
NP I PoOAalberts Inds4.3. 15:19:5033,6633,7233,701,3269 524EURAEX33,26
NP I PoOAaon Inc4.3. 13:07:53P81,0098,9995,330,00128USDNSQ95,33
NP I PoOAAR Corp4.3. 15:16:29P112,00140,40120,002,70802USDNYQ116,84
NP I PoOABB Ltd4.3. 15:20:2868,5668,5868,562,02836 845CHFVTX67,20
NP I PoOAcciona- ------EURMCE217,40
NP I PoOACS Activ de Con- ------EURMCE104,90
NP I PoOAcuity Brands4.3. 13:20:53P263,52321,86281,110,023USDNYQ281,04
NP I PoOAECOM Tech4.3. 15:16:37P95,5099,0096,240,0772USDNYQ96,17
NP I PoOAercap Hold4.3. 15:00:11P145,01150,00145,49-0,40698USDNYQ146,08
NP I PoOAFC Energy4.3. 15:18:250,120,120,126,736 134 862GBPLSE,11
NP I PoOAGCO4.3. 15:03:39P128,10135,07133,110,032USDNYQ133,07
NP I PoOAir Lease4.3. 2:04:00P64,6665,0064,720,003 406 307USDNYQ64,72
NP I PoOAIRBUS Group NV4.3. 15:20:48177,44177,46177,481,17463 930EURPAR175,42
NP I PoOAirbus Grp Unsp ADR4.3. 15:16:09P--51,520,211 431 912USDPNK51,41
NP I PoOALAMO GROUP4.3. 14:22:05P170,14295,64181,12-1,98117USDNYQ184,78
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ58,65
NP I PoOALFA LAVAL AB4.3. 15:19:07522,40522,80522,200,62420 421SEKSTO519,00
NP I PoOAllg Bau Porr4.3. 15:20:3339,2539,5039,403,9643 024EURVIE37,90
NP I PoOAlstom4.3. 15:20:3726,3926,4326,410,65728 941EURPAR26,24
NP I PoOAlstom Unsp ADR3.3. 23:20:00P--3,04-3,49601 477USDPNK3,04
NP I PoOALTA4.3. 13:32:441,521,571,51-5,33229PLNWSE1,60
NP I PoOAmer Woodmark4.3. 2:00:00P47,8549,7447,800,00370 238USDNSQ47,80
NP I PoOAmeresco4.3. 14:17:51P27,9429,7027,910,0487USDNYQ27,90
NP I PoOAmetek Inc4.3. 15:13:15P227,00245,50235,260,01366USDNYQ235,25
NP I PoOAmpli26.2. 17:59:550,940,990,971,581 000PLNWSE,95
NP I PoOAndritz AG19.2. 15:23:191 709,001 720,001 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter4.3. 13:46:35P35,8743,2037,66-1,9831USDNSQ38,42
NP I PoOAPS S.A.4.3. 15:15:387,507,707,50-6,25473PLNWSE8,00
NP I PoOArcadis4.3. 15:20:4129,7229,7629,741,5087 295EURAEX29,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,80
NP I PoOArmstrong World4.3. 13:09:07P67,96271,80169,12-0,4518USDNYQ169,88
NP I PoOAshtead Group27.2. 17:35:0553,2453,2853,26-0,0425 752 215GBPLSE53,26
NP I PoOAssa Abloy -B-4.3. 15:20:23377,80378,00377,800,03349 289SEKSTO377,70
NP I PoOAstec Industries4.3. 14:43:07P59,0099,0762,100,311USDNSQ61,91
NP I PoOAtlas Copco Rg-A4.3. 15:20:51184,90184,95184,901,091 541 323SEKSTO182,90
NP I PoOAtlas Copco Rg-B4.3. 15:20:51161,95162,10162,001,63664 206SEKSTO159,40
NP I PoOAtlas Copco Sp ADR3.3. 23:20:00P--17,36-3,8433 277USDPNK17,36
NP I PoOAtrem4.3. 15:10:0853,8054,8054,808,738 802PLNWSE50,40
NP I PoOATS Rg- ------CADTOR44,06
NP I PoOAvon Rubber4.3. 15:15:1518,5618,6218,56-1,0729 476GBPLSE18,76
NP I PoOAztec4.3. 10:25:261,501,581,590,0042PLNWSE1,59
NP I PoOAZZ Inc4.3. 2:04:00P116,80209,90131,190,00216 410USDNYQ131,19
NP I PoOBAE Systems4.3. 15:20:5922,3222,3322,330,592 061 733GBPLSE22,20
NP I PoOBAE Systems Depository Receipt4.3. 15:17:30P--119,750,171USDPNK119,55
NP I PoOBalfour Beatty4.3. 15:20:467,307,327,310,48337 395GBPLSE7,27
NP I PoOBAM Groep NV4.3. 15:18:379,199,219,191,43282 044EURAEX9,06
NP I PoOBauma3.3. 18:01:4159,0060,5062,500,001PLNWSE62,50
NP I PoOBaywa AG26.2. 16:30:26-18,0016,60-2,35360EURGER17,00
NP I PoOBaywa AG4.3. 13:17:172,993,042,990,346 462EURGER2,98
NP I PoOBE Group4.3. 14:22:0324,1025,0024,954,185 003SEKSTO23,95
NP I PoOBekaert4.3. 15:05:2142,0042,1542,001,4516 926EURBRU41,40
NP I PoOBelden CDT4.3. 13:36:32P128,63217,79136,120,0039USDNYQ136,12
NP I PoOBidvest Depository Receipt3.3. 23:20:00P--29,30-7,5074 947USDPNK29,30
NP I PoOBilfinger Berger4.3. 15:20:31107,30107,60107,30-2,8181 139EURGER110,40
NP I PoOBoeing4.3. 15:21:10P225,58226,30226,080,87133 735USDNYQ224,12
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,75
NP I PoOBombardier Rg-B-SV- ------CADTOR269,81
NP I PoOBouygues4.3. 15:20:2550,7050,7450,72-0,55187 987EURPAR51,00
NP I PoOBowim4.3. 15:17:005,625,705,704,019 708PLNWSE5,48
NP I PoOBrady Corp4.3. 15:03:17P63,50144,8490,45-0,093USDNYQ90,53
NP I PoOBrenntag4.3. 15:20:2647,3847,4147,42-3,58240 767EURGER49,18
NP I PoOBudimex4.3. 15:20:16781,20782,00782,002,1428 025PLNWSE765,60
NP I PoOBunzl4.3. 15:20:5621,7021,7221,72-1,99606 578GBPLSE22,16
NP I PoOBurckhardt4.3. 15:20:33554,00556,00555,000,912 181CHFSWX550,00
NP I PoOCAE Inc- ------CADTOR40,34
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine4.3. 15:20:4425,7525,8525,801,1824 553EURPAR25,50
NP I PoOCaterpillar4.3. 15:20:58P733,00736,59735,001,7826 505USDNYQ722,18
NP I PoOCeres Pwr Hldgs Rg4.3. 15:12:143,013,033,024,03393 674GBPLSE2,90
NP I PoOCITIC Pacific Depository Receipt3.3. 23:20:00P--7,73-1,72486USDPNK7,73
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys4.3. 15:19:57P1 390,011 410,001 396,060,352 119USDNYQ1 391,16
NP I PoOCommercial Vhcle4.3. 2:00:00P1,591,881,650,0078 440USDNSQ1,65
NP I PoOConstr Auxiliar Br- ------EURMCE59,80
NP I PoOCostain4.3. 15:20:351,781,781,780,561 270 938GBPLSE1,77
NP I PoOCummins4.3. 15:15:24P563,00570,00568,001,413 573USDNYQ560,09
NP I PoOCurtiss Wright4.3. 15:20:42P705,50755,00710,331,19211USDNYQ701,99
NP I PoODAIKIN IND Depository Receipt4.3. 14:00:05P--12,381,89243 461USDPNK12,15
NP I PoODanaher Corp4.3. 15:14:17P203,96205,07206,501,22424USDNYQ204,01
NP I PoODeceuninck4.3. 15:06:072,272,282,281,5645 659EURBRU2,24
NP I PoODeere & Co4.3. 15:20:57P615,26624,00621,990,451 159USDNYQ619,22
NP I PoODeutz4.3. 15:20:2811,6111,6411,624,50371 031EURGER11,12
NP I PoODMG MORI SEIKI AG4.3. 13:17:3948,3048,7048,600,21574EURGER48,50
NP I PoODonaldson Co Inc4.3. 13:07:52P86,62111,0092,990,000USDNYQ92,99
NP I PoODover4.3. 15:02:24P220,80228,70221,520,34145USDNYQ220,76
NP I PoODucommun4.3. 15:15:43P97,28176,92136,801,25123USDNYQ135,11
NP I PoODuerr4.3. 15:10:4322,5522,7022,602,7327 931EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,15
NP I PoODycom Industries4.3. 15:20:37P421,50428,00426,405,685 303USDNYQ403,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.3. 15:20:35P358,10359,58358,100,718 632USDNYQ355,56
NP I PoOEFH Zurawie4.3. 15:03:191,291,351,351,507 132PLNWSE1,33
NP I PoOEiffage4.3. 15:20:23142,20142,30142,201,6864 176EURPAR139,85
NP I PoOEkobox4.3. 14:58:441,561,651,56-0,6410 361PLNWSE1,57
NP I PoOEkopol4.3. 11:53:386,706,756,750,7553PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,42
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron4.3. 9:40:160,150,160,16-0,6964 129GBPLSE,16
NP I PoOElektrotim4.3. 15:19:2049,0049,2549,000,2013 774PLNWSE48,90
NP I PoOEMCOR Group4.3. 15:20:35P720,00748,00742,000,7773USDNYQ736,30
NP I PoOEmerson Electric4.3. 15:19:32P146,02149,27147,790,832 299USDNYQ146,57
NP I PoOEnergoaparatura3.3. 18:01:403,183,403,240,001 935PLNWSE3,24
NP I PoOEnergoinstal4.3. 15:20:442,282,292,290,8813 762PLNWSE2,27
NP I PoOEnerSys4.3. 15:16:38P159,39174,00165,080,80321USDNYQ163,77
NP I PoOErbud4.3. 15:06:5330,7030,8030,80-0,653 241PLNWSE31,00
NP I PoOESCO Technologie4.3. 12:48:20P111,13444,49277,26-0,20153USDNYQ277,81
NP I PoOExail Technologies4.3. 15:20:36130,20130,60130,404,1538 561EURPAR125,20
NP I PoOExel Industries4.3. 14:35:0235,6035,9035,900,0088EURPAR35,90
NP I PoOFamur4.3. 15:19:213,273,283,270,0082 927PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 604,00
NP I PoOFANUC Depository Receipt4.3. 14:34:35P--20,21-2,03435 216USDPNK20,63
NP I PoOFasing4.3. 12:35:4714,2014,7014,20-1,39777PLNWSE14,40
NP I PoOFastenal Co4.3. 15:21:00P45,4946,7146,711,044 321USDNSQ46,23
NP I PoOFederal Signal4.3. 15:12:46P92,00119,65119,000,6711USDNYQ118,21
NP I PoOFERRO4.3. 14:58:3630,2030,7030,201,004 287PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR93,34
NP I PoOFlowserve4.3. 15:20:11P83,3585,7484,851,674 977USDNYQ83,46
NP I PoOFLSmidth4.3. 15:20:32536,50537,50537,001,3247 620DKKCPH530,00
NP I PoOFluor4.3. 15:05:39P48,9350,8549,701,84916USDNYQ48,80
NP I PoOFomento de Const- ------EURMCE10,68
NP I PoOFoster LB Co4.3. 2:00:00P31,7033,0031,660,0033 620USDNSQ31,66
NP I PoOFrauenthal20.2. 17:50:0522,0022,2023,003,6022EURVIE22,20
NP I PoOFreightCar Amer4.3. 15:08:17P13,7114,8213,711,11375USDNSQ13,56
NP I PoOFuelCell En Preferred Stock2.3. 23:20:00P--375,00-2,608USDPNK375,00
NP I PoOGE Aero Rg- ------CADTOR43,90
NP I PoOGEA Group4.3. 15:20:5562,9563,0063,001,1285 512EURGER62,30
NP I PoOGeberit4.3. 15:20:48614,40614,80614,600,2612 703CHFVTX613,00
NP I PoOGeneral Dynamics4.3. 15:20:23P361,50366,00364,940,075 043USDNYQ364,70
NP I PoOGeorg Fischer Rg4.3. 15:20:1245,1045,1845,120,22103 308CHFSWX45,02
NP I PoOGibraltar Inds4.3. 2:00:00P39,6758,0043,830,00397 822USDNSQ43,83
NP I PoOGraco Inc4.3. 14:39:37P86,00147,9292,450,0055USDNYQ92,45
NP I PoOGrainger WW Inc4.3. 13:10:17P1 117,001 203,001 151,410,005USDNYQ1 151,41
NP I PoOGranite Constr4.3. 14:48:01P108,00179,80131,930,005USDNYQ131,93
NP I PoOGreenbrier4.3. 2:04:00P50,0059,2456,660,00204 314USDNYQ56,66
NP I PoOGriffon4.3. 14:45:06P79,0097,0082,120,001USDNYQ82,12
NP I PoOHammond Power- ------CADTOR187,17
NP I PoOHarsco4.3. 13:21:00P17,2318,5018,080,895USDNYQ17,92
NP I PoOHaulotte Group4.3. 14:59:292,092,132,090,00938EURPAR2,09
NP I PoOHEICO Corp4.3. 15:16:37P325,09330,00325,94-0,24309USDNYQ326,71
NP I PoOHeidelberger Dru4.3. 15:06:091,371,381,384,55518 727EURGER1,32
NP I PoOHeijmans NV4.3. 15:20:5785,2085,5085,302,2843 901EURAEX83,40
NP I PoOHexagon Rg-B4.3. 15:20:4499,96100,0099,961,051 596 656SEKSTO98,92
NP I PoOHexcel4.3. 15:00:00P82,00147,0893,761,9958USDNYQ91,93
NP I PoOHiab Oyj4.3. 14:25:3646,8046,8846,861,8328 981EURHEL46,02
NP I PoOHOCHTIEF AG4.3. 15:20:23401,80402,40401,602,7131 925EURGER391,00
NP I PoOHORTICO4.3. 15:08:487,427,507,50-2,0927 516PLNWSE7,66
NP I PoOHuntington4.3. 15:16:15P437,50440,00438,75-0,361 630USDNYQ440,33
NP I PoOHurco Cos Inc4.3. 2:00:00P13,5220,5417,300,0037 414USDNSQ17,30
NP I PoOHydrapres4.3. 15:13:140,460,500,50-15,59399PLNWSE,59
NP I PoOHydrotor4.3. 12:59:5317,4518,2017,40-0,29140PLNWSE17,45
NP I PoOChemring Group4.3. 15:17:045,425,445,441,78602 631GBPLSE5,34
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOIDEX4.3. 15:18:47P165,00215,10213,132,0020USDNYQ208,96
NP I PoOIllinois Tool4.3. 15:17:11P285,01289,00288,951,04212USDNYQ285,98
NP I PoOIMI4.3. 15:20:2927,7427,7827,761,17276 983GBPLSE27,44
NP I PoOIMS4.3. 15:04:1022,9523,1022,950,221 001EURPAR22,90
NP I PoOInnotec TSS2.3. 10:51:538,008,408,15-0,621 000EURFRA8,05
NP I PoOInnovative Sol4.3. 15:20:35P28,0028,0328,030,2113 863USDNSQ27,97
NP I PoOINPRO4.3. 12:24:208,208,358,35-0,60187PLNWSE8,40
NP I PoOInstal Krakow4.3. 14:12:1138,5038,7038,70-0,51546PLNWSE38,90
NP I PoOINSTALLUX26.2. 11:30:14292,00300,00300,002,7429EURPAR292,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.3. 15:20:5531,0231,0831,062,9283 865EURGER30,18
NP I PoOKardex4.3. 15:19:16256,50257,00257,000,982 618CHFSWX254,50
NP I PoOKawasaki Heavy- ------JPYTYO17 285,00
NP I PoOKBR4.3. 15:10:57P41,0241,9241,040,1537USDNYQ40,98
NP I PoOKCI Konecranes4.3. 14:25:1396,0596,2096,201,2654 028EURHEL95,00
NP I PoOKeller Group PLC4.3. 15:18:2721,6521,7521,65-1,8156 208GBPLSE22,05
NP I PoOKennametal Inc4.3. 15:17:15P40,6441,5541,311,82914USDNYQ40,57
NP I PoOKeppel Sp ADR3.3. 23:20:00P--19,72-0,2211 915USDPNK19,72
NP I PoOKHD Humboldt4.3. 14:30:221,751,791,792,292 002EURGER1,79
NP I PoOKier Group4.3. 15:20:482,252,262,25-0,66598 015GBPLSE2,27
NP I PoOKingspan Group- ------EURISE79,70
NP I PoOKloeckner4.3. 14:54:4211,0211,0411,020,18130 425EURGER11,00
NP I PoOKoelner4.3. 14:44:3713,7013,9013,700,74503PLNWSE13,60
NP I PoOKoenig & Bauer4.3. 14:59:578,788,818,802,2113 465EURGER8,61
NP I PoOKOMATSU- ------JPYTYO7 234,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.3. 23:20:00P--45,28-5,1189 594USDPNK45,28
NP I PoOKon Philips4.3. 15:20:3626,3826,3926,392,72341 634EURAEX25,69
NP I PoOKone Corp4.3. 14:25:4760,9460,9860,980,36149 040EURHEL60,76
NP I PoOKrakchemia4.3. 14:04:350,390,400,40-4,318 253PLNWSE,42
NP I PoOKratos Defense4.3. 15:20:53P89,0089,6489,090,1662 921USDNSQ88,95
NP I PoOKrones4.3. 15:20:55128,00128,20128,002,0712 332EURGER125,40
NP I PoOKSB4.3. 15:15:481 090,001 100,001 090,000,9322EURGER1 080,00
NP I PoOKSB Preferred Stock4.3. 15:15:061 050,001 060,001 055,001,93552EURGER1 035,00
NP I PoOLarsen & Toubro Depository Receipt4.3. 15:05:1442,2542,7542,55-1,739 551USDLIB43,30
NP I PoOLatecoere4.3. 15:17:090,020,020,020,002 581 156EURPAR,02
NP I PoOLegrand4.3. 15:21:09143,65143,70143,601,41128 832EURPAR141,60
NP I PoOLena Lighting4.3. 14:39:042,382,402,380,422 337PLNWSE2,37
NP I PoOLennox Intl4.3. 14:13:08P501,02650,01555,000,4942USDNYQ552,30
NP I PoOLeonardo S.p.A.- ------EURMIL57,94
NP I PoOLeonardo Unsp ADR4.3. 14:00:46P--34,411,1898 587USDPNK34,01
NP I PoOLindab AB4.3. 15:17:11164,60165,00164,80-0,3085 774SEKSTO165,30
NP I PoOLindsay Manufact4.3. 13:21:59P129,11212,84133,030,000USDNYQ133,03
NP I PoOLISI4.3. 15:18:2852,6052,8052,802,7224 874EURPAR51,40
NP I PoOLockheed Martin4.3. 15:21:02P665,00667,82667,63-0,0345 729USDNYQ667,82
NP I PoOLUG4.3. 14:57:372,002,082,005,262 535PLNWSE1,90
NP I PoOMakrum4.3. 14:55:574,304,404,405,7714 144PLNWSE4,16
NP I PoOManitou BF4.3. 15:21:0621,0521,1521,150,248 503EURPAR21,10
NP I PoOMarubeni Unsp ADR4.3. 14:00:02P--351,05-2,0622 674USDPNK358,43
NP I PoOMasco4.3. 14:05:18P67,4869,0668,670,95165USDNYQ68,03
NP I PoOMaschinenfa Heid24.2. 17:50:051,101,501,3825,4530EURVIE1,10
NP I PoOMasTec4.3. 15:19:37P296,00305,00303,941,06382USDNYQ300,74
NP I PoOMasterplast4.3. 14:21:322 600,002 620,002 610,001,164 100HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.3. 15:15:2616,9517,0017,000,003 450PLNWSE17,00
NP I PoOMera Schody3.3. 18:01:011,101,161,100,0050PLNWSE1,10
NP I PoOMiddleby Corp4.3. 15:05:35P120,70190,00164,001,15265USDNSQ162,13
NP I PoOMikron Holding4.3. 15:15:5116,9817,0616,98-0,933 057CHFSWX17,14
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,29
NP I PoOMirbud4.3. 15:20:1612,7612,8112,811,7588 235PLNWSE12,59
NP I PoOMitsubishi- ------JPYTYO5 315,00
NP I PoOMITSUI & CO- ------JPYTYO5 959,00
NP I PoOMITSUI & CO Depository Receipt4.3. 14:43:30P--708,20-4,791 100USDPNK743,81
NP I PoOMOJ S.A.3.3. 18:01:401,531,591,530,002 000PLNWSE1,53
NP I PoOMolins PLC4.3. 15:08:593,053,103,08-2,3629 779GBPLSE3,15
NP I PoOMorgan Sindall4.3. 15:20:1446,3546,4546,400,3226 062GBPLSE46,25
NP I PoOMostostal Plock4.3. 12:47:0614,4014,5014,451,0573PLNWSE14,30
NP I PoOMostostal Warsaw4.3. 14:49:237,167,207,200,004 538PLNWSE7,20
NP I PoOMostostal Zabrze4.3. 15:01:285,935,985,900,1744 054PLNWSE5,89
NP I PoOMSC Industrial4.3. 15:12:24P37,1696,0093,290,42350USDNYQ92,90
NP I PoOMTU Aero Engines4.3. 15:20:36355,20355,50355,402,3058 455EURGER347,40
NP I PoOMueller Ind4.3. 14:49:44P111,83122,74118,530,22156USDNYQ118,27
NP I PoOMueller Water4.3. 2:04:00P29,3930,4829,360,001 400 240USDNYQ29,36
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER35,00
NP I PoONational Presto4.3. 11:10:21P120,50219,04136,900,001USDNYQ136,90
NP I PoONexans4.3. 15:20:15123,40123,50123,505,8358 459EURPAR116,70
NP I PoONIBE Industrie Rg-B4.3. 15:20:4936,3536,3936,381,995 020 717SEKSTO35,67
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S4.3. 15:20:23807,50809,00808,005,0771 614DKKCPH769,00
NP I PoONN Inc4.3. 12:36:00P1,491,541,490,00162USDNSQ1,49
NP I PoONordex4.3. 15:20:2642,8642,9242,905,04244 822EURGER40,84
NP I PoONordson4.3. 13:07:59P197,59307,13287,780,000USDNSQ287,78
NP I PoONorthrop Grumman4.3. 15:20:27P755,00759,98756,75-0,315 535USDNYQ759,11
NP I PoOOHB4.3. 15:19:35221,00224,00223,006,703 118EURGER209,00
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL124,50
NP I PoOOshkosh Truck4.3. 14:44:13P133,83174,80171,301,9695USDNYQ168,00
NP I PoOOutotec4.3. 14:25:1716,7616,7816,770,57402 856EURHEL16,68
NP I PoOOwens4.3. 13:20:53P112,00125,00114,24-0,289USDNYQ114,56
NP I PoOP.A. Nova4.3. 14:59:0315,7015,9515,701,29111PLNWSE15,50
NP I PoOPaccar Inc4.3. 15:08:42P123,00124,00123,111,5912 897USDNSQ121,19
NP I PoOPalfinger4.3. 15:19:2737,2037,4537,202,3415 738EURVIE36,35
NP I PoOParker-Hannifin4.3. 15:20:40P985,591 007,00997,000,84546USDNYQ988,67
NP I PoOPATENTUS4.3. 15:03:173,093,163,163,277 922PLNWSE3,06
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum4.3. 14:11:22165,00165,40165,200,121 187EURGER165,00
NP I PoOPolimex Most4.3. 15:20:538,618,648,623,611 788 439PLNWSE8,32
NP I PoOPonar Wadowice4.3. 13:54:530,860,870,871,861 180PLNWSE,86
NP I PoOPOZBUD T&R4.3. 14:08:361,171,191,190,429 863PLNWSE1,19
NP I PoOProchem4.3. 11:09:3524,6025,8025,50-1,9286PLNWSE26,00
NP I PoOProjprzem4.3. 13:57:5418,4518,8018,801,62537PLNWSE18,50
NP I PoOProto Labs4.3. 14:45:39P59,2967,9562,040,1310USDNYQ61,96
NP I PoOPrysmian- ------EURMIL97,78
NP I PoOQinetiq Group4.3. 15:20:305,045,055,050,90661 402GBPLSE5,00
NP I PoOQuanta Services4.3. 15:18:23P567,72573,00571,020,893 470USDNYQ566,00
NP I PoORaba Automotive4.3. 15:20:364 120,004 150,004 150,004,8019 131HUFBUD3 960,00
NP I PoORAFAMET4.3. 15:02:3159,0061,5062,009,733 154PLNWSE56,50
NP I PoORational4.3. 15:20:02725,00726,00725,501,476 010EURGER715,00
NP I PoOREGAL BELOIT4.3. 14:43:33P204,11228,00215,070,1051USDNYQ214,85
NP I PoORelpol4.3. 14:34:565,806,005,80-1,36996PLNWSE5,88
NP I PoORemak4.3. 15:12:1811,7511,9511,85-2,071 460PLNWSE12,10
NP I PoORexel4.3. 15:21:0935,2135,2335,213,62165 523EURPAR33,98
NP I PoORheinmetall4.3. 15:20:351 630,001 631,001 630,003,16122 517EURGER1 580,00
NP I PoORockwell Automat4.3. 15:20:13P398,75404,00403,991,38594USDNYQ398,50
NP I PoOROCKWOOL Br/Rg-A4.3. 15:14:03194,82195,40194,781,9412 208DKKCPH191,08
NP I PoOROCKWOOL Br/Rg-B4.3. 15:19:52191,70191,90191,783,27302 213DKKCPH185,70
NP I PoORolls Royce4.3. 15:21:0413,4713,4813,473,3413 162 964GBPLSE13,03
NP I PoORolls-Royce Gp Depository Receipt4.3. 15:00:46P--18,082,384 280 472USDPNK17,66
NP I PoORosenbauer Intl4.3. 15:05:5345,9046,1046,100,881 992EURVIE45,70
NP I PoORussel Metals- ------CADTOR48,25
NP I PoOSaab Rg-B4.3. 15:21:08659,00659,50659,252,34929 672SEKSTO644,20
NP I PoOSaab UnSp ADS3.3. 23:20:00P--35,05-1,16219 259USDPNK35,05
NP I PoOSacyr Vallehermo- ------EURMCE4,18
NP I PoOSafran4.3. 15:21:08326,80326,90327,001,71195 562EURPAR321,50
NP I PoOSafran Unsp ADR3.3. 23:20:00P--94,63-3,31289 533USDPNK94,63
NP I PoOSaint Gobain4.3. 15:20:5777,9077,9477,92-0,20769 712EURPAR78,08
NP I PoOSandvik4.3. 15:21:00381,80381,90381,800,822 176 542SEKSTO378,70
NP I PoOSandvik Sp ADR B3.3. 23:20:00P--41,51-3,31126 175USDPNK41,51
NP I PoOSeco/Warwick4.3. 13:16:3833,4034,4033,202,47363PLNWSE32,40
NP I PoOSemperit4.3. 14:38:5412,9012,9612,960,4711 031EURVIE12,90
NP I PoOSFC Smart Fuel C4.3. 15:20:3914,5414,6214,624,2829 111EURGER14,02
NP I PoOSGL Carbon4.3. 15:08:113,863,873,860,39137 727EURGER3,84
NP I PoOSchindler4.3. 15:17:59275,00276,00275,500,007 110CHFSWX275,50
NP I PoOSchneider Electr4.3. 15:21:01259,75259,80259,902,50293 511EURPAR253,55
NP I PoOSiemens AG4.3. 15:20:33232,70232,80232,702,76739 600EURGER226,45
NP I PoOSIG4.3. 15:14:080,100,100,10-0,60429 885GBPLSE,10
NP I PoOSimpson Manuf4.3. 13:20:53P76,32305,24190,01-0,404USDNYQ190,78
NP I PoOSingulus Technologi4.3. 14:36:541,621,721,726,173 400EURGER1,63
NP I PoOSkanska AB18.2. 15:59:33507,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF4.3. 15:20:28245,60245,80245,701,11411 810SEKSTO243,00
NP I PoOSKF4.3. 15:17:41245,00247,00246,001,234 621SEKSTO243,00
NP I PoOSKF Depository Receipt3.3. 23:20:00P--26,61-3,1317 284USDPNK26,61
NP I PoOSmiths Group4.3. 15:18:3026,5426,5626,540,84211 606GBPLSE26,32
NP I PoOSonae4.3. 15:20:341,951,961,962,523 581 726EURLIS1,91
NP I PoOSpeedy Hire4.3. 15:20:070,240,240,24-0,12123 351GBPLSE,24
NP I PoOSpirax Group Plc4.3. 15:20:2375,0075,1075,000,1373 516GBPLSE74,90
NP I PoOStalexport4.3. 15:15:352,732,742,752,62104 333PLNWSE2,68
NP I PoOStalprofil4.3. 14:59:158,228,348,220,493 686PLNWSE8,18
NP I PoOStandex Intl4.3. 11:11:05P103,59414,33259,000,025USDNYQ258,96
NP I PoOStantec- ------CADTOR129,02
NP I PoOStaporkow4.3. 14:59:034,704,784,780,004 834PLNWSE4,78
NP I PoOSterling Const4.3. 15:18:26P420,00430,00429,963,482 561USDNSQ415,51
NP I PoOSTRABAG4.3. 15:05:5593,4093,8093,202,0821 416EURVIE91,30
NP I PoOSulzer AG4.3. 15:20:25163,40163,80163,601,6111 018CHFSWX161,00
NP I PoOSUMITOMO- ------JPYTYO6 327,00
NP I PoOSumitomo Sp.ADR4.3. 14:00:07P--40,502,38159 350USDPNK39,56
NP I PoOSW Umwelttechnik3.3. 17:50:0533,2035,0033,200,0069EURVIE33,20
NP I PoOTAMEX OBIEKTY SP4.3. 13:48:543,303,463,604,054 885PLNWSE3,46
NP I PoOTanfield Group4.3. 14:47:350,070,070,07-7,0491 606GBPLSE,07
NP I PoOTechnotrans4.3. 15:01:4726,6026,9026,803,084 454EURGER26,00
NP I PoOTeixeira Duarte4.3. 15:20:410,490,490,493,151 016 087EURLIS,48
NP I PoOTeledyne Tech4.3. 15:12:38P623,00819,45688,000,2624USDNYQ686,25
NP I PoOTerex4.3. 13:21:33P67,0071,0166,540,003USDNYQ66,54
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 13:27:450,690,700,700,0034PLNWSE,70
NP I PoOTextron Inc4.3. 15:08:58P96,97100,2499,731,208 200USDNYQ98,55
NP I PoOThales4.3. 15:21:05249,40249,50249,600,00199 328EURPAR249,60
NP I PoOTimken4.3. 14:04:56P100,55170,99107,180,56262USDNYQ106,58
NP I PoOTitan Intl4.3. 2:04:00P9,119,699,170,00698 113USDNYQ9,17
NP I PoOTitan Machinery4.3. 15:12:49P19,5720,0019,16-1,9914USDNSQ19,55
NP I PoOTOYA4.3. 15:10:579,099,129,130,5595 335PLNWSE9,08
NP I PoOTrakcja Polska4.3. 15:07:294,204,214,213,19279 784PLNWSE4,08
NP I PoOTransDigm4.3. 15:14:07P1 303,391 330,001 326,04-0,0278USDNYQ1 326,34
NP I PoOTravis Perkins Rg4.3. 15:20:236,316,326,32-1,48260 265GBPLSE6,42
NP I PoOTrelleborg AB4.3. 15:15:58381,10381,60381,501,7382 868SEKSTO375,00
NP I PoOTrex Company Inc4.3. 15:20:09P40,8142,0041,352,967 304USDNYQ40,16
NP I PoOTrinity Indus4.3. 14:42:32P34,1636,0034,460,882USDNYQ34,16
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini4.3. 15:16:19P70,5172,0071,502,22426USDNYQ69,95
NP I PoOUBM Realitaeten4.3. 14:32:3219,1019,3019,30-0,264 377EURVIE19,35
NP I PoOUNIBEP4.3. 15:14:1315,6015,8015,804,295 136PLNWSE15,15
NP I PoOUnited Rentals4.3. 15:20:18P827,77863,00839,990,78220USDNYQ833,47
NP I PoOVallourec4.3. 15:21:0319,4419,4619,451,01332 894EURPAR19,26
NP I PoOValmont Indus4.3. 15:00:47P348,85494,00447,970,35519USDNYQ446,40
NP I PoOVeidekke- ------NOKOSL193,60
NP I PoOVestas Wind Depository Receipt4.3. 14:31:52P--8,180,62196 518USDPNK8,13
NP I PoOVicor Corp4.3. 15:21:01P201,00206,40203,490,754 193USDNSQ201,97
NP I PoOVilleroy & Boch Preferred Stock4.3. 11:47:0818,5018,8018,652,475 390EURGER18,20
NP I PoOVinci4.3. 15:20:24134,55134,65134,601,01325 105EURPAR133,25
NP I PoOVM Materiaux4.3. 10:01:2220,8021,3020,80-0,9561EURPAR21,00
NP I PoOVolex Group4.3. 15:15:524,564,584,570,33206 643GBPLSE4,55
NP I PoOVolvo AB4.3. 15:20:25342,20342,60342,403,1383 172SEKSTO332,00
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG4.3. 15:19:5578,9079,2079,002,2016 864EURGER77,30
NP I PoOWabash National4.3. 14:55:00P9,7110,009,701,361 030USDNYQ9,57
NP I PoOWabtec4.3. 14:39:21P249,70267,50261,360,20115USDNYQ260,83
NP I PoOWacker Construct4.3. 14:48:3619,3219,4019,381,4716 391EURGER19,10
NP I PoOWartsila4.3. 14:25:1234,8034,8434,842,14261 747EURHEL34,11
NP I PoOWashTec4.3. 15:20:5450,2050,4050,402,237 730EURGER49,30
NP I PoOWatsco Inc4.3. 14:05:23P401,25450,00407,120,005USDNYQ407,12
NP I PoOWatts Water4.3. 2:04:00P287,48360,00320,870,00176 702USDNYQ320,87
NP I PoOWeir Group4.3. 15:20:5230,5830,6230,62-9,99985 846GBPLSE34,02
NP I PoOWendel Invest4.3. 15:19:0884,9585,1585,151,0722 724EURPAR84,25
NP I PoOWESCO Intl4.3. 14:58:49P289,50339,00291,501,0140USDNYQ288,58
NP I PoOWielton4.3. 14:59:585,925,955,930,5124 060PLNWSE5,90
NP I PoOWienerberger26.2. 9:36:44630,40650,40678,000,000CZKPSE-KOBOS678,00
NP I PoOWienerberger Depository Receipt3.3. 23:20:00P--6,07-2,7210 727USDPNK6,07
NP I PoOWoodward Govn4.3. 13:01:45P381,91403,00385,560,00101USDNSQ385,56
NP I PoOXylem4.3. 15:20:48P122,62128,90127,830,511 035USDNYQ127,18
NP I PoOYIT4.3. 14:25:282,782,792,792,95155 175EURHEL2,71
NP I PoOZamet Industry4.3. 14:06:540,790,800,80-1,4918 991PLNWSE,81
NP I PoOZastal4.3. 12:56:510,490,510,49-3,1613 376PLNWSE,51
NP I PoOZetkama Fabryka4.3. 14:58:3768,2069,4069,202,371 118PLNWSE67,60
NP I PoOZUE4.3. 14:58:0411,4511,6011,45-1,292 189PLNWSE11,60
NP I PoOZumtobel4.3. 14:40:384,174,234,232,5536 531EURVIE4,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP