Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,28155,322,24
Msft380380,1-2,60
Nokia8,698,7-5,22
IBM205,58205,93-0,05
Mercedes-Benz Group AG44,37544,385-1,05
23.07.2026 16:48:08
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 16:44:41
Griffon (GFF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
88,25 -1,58 -1,42 1 203 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 16:42:3063,8064,3063,95-0,085 919EURGER64,00
NP I PoO3-D Systems Corp23.7. 16:47:042,652,662,66-0,19215 399USDNYQ2,66
NP I PoO3M23.7. 16:47:38170,19170,45170,29-0,28927 728USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,68
NP I PoOA O Smith Corp23.7. 16:48:0059,3559,3959,380,05347 716USDNYQ59,35
NP I PoOAalberts Inds23.7. 16:47:5942,2442,2842,261,49268 122EURAEX41,64
NP I PoOAaon Inc23.7. 16:46:25106,19106,74106,44-0,6894 896USDNSQ107,17
NP I PoOAAR Corp23.7. 16:47:57129,14129,82129,491,48158 170USDNYQ127,60
NP I PoOABB Ltd23.7. 16:47:3180,4480,4680,46-0,30893 945CHFVTX80,70
NP I PoOAcciona- ------EURMCE252,80
NP I PoOACS Activ de Con- ------EURMCE117,10
NP I PoOAcuity Brands23.7. 16:46:46326,14328,22326,99-1,3818 168USDNYQ331,55
NP I PoOAECOM Tech23.7. 16:48:0768,5668,6568,541,58132 244USDNYQ67,47
NP I PoOAercap Hold23.7. 16:47:32149,11149,44149,36-0,83158 637USDNYQ150,61
NP I PoOAGCO23.7. 16:47:48119,36119,84119,672,04492 855USDNYQ117,28
NP I PoOAIRBUS Group NV23.7. 16:47:33204,35204,40204,40-1,87454 074EURPAR208,30
NP I PoOAirbus Grp Unsp ADR23.7. 16:47:33--58,01-2,27135 586USDPNK59,36
NP I PoOALAMO GROUP23.7. 16:24:18164,50165,99165,200,8943 756USDNYQ163,75
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB23.7. 16:46:59576,40576,80576,400,73204 774SEKSTO572,20
NP I PoOAllg Bau Porr23.7. 16:46:2438,6038,7038,65-0,5119 233EURVIE38,85
NP I PoOAlstom Unsp ADR23.7. 16:47:33--1,76-1,6843 633USDPNK1,79
NP I PoOALTA23.7. 14:57:231,561,641,642,1914 039PLNWSE1,60
NP I PoOAmeresco23.7. 16:47:5423,4123,6023,500,4526 644USDNYQ23,39
NP I PoOAmetek Inc23.7. 16:47:11240,92241,35241,191,73177 916USDNYQ237,09
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 816,001 827,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter23.7. 16:40:0339,9140,1239,89-0,7218 582USDNSQ40,18
NP I PoOAPS S.A.23.7. 9:57:426,106,156,150,0026PLNWSE6,15
NP I PoOArcadis23.7. 16:45:0735,0035,1035,16-0,4518 258EURAEX35,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World23.7. 16:46:57157,35157,78157,530,1644 713USDNYQ157,28
NP I PoOAssa Abloy -B-23.7. 16:47:28343,30343,40343,40-0,20604 116SEKSTO344,10
NP I PoOAstec Industries23.7. 16:47:2756,1056,6856,400,5722 980USDNSQ56,08
NP I PoOAtlas Copco Rg-A23.7. 16:47:34200,40200,50200,40-0,251 683 353SEKSTO200,90
NP I PoOAtlas Copco Rg-B23.7. 16:49:44177,35177,40177,350,17629 739SEKSTO177,05
NP I PoOAtlas Copco Sp ADR23.7. 16:27:50--18,15-0,532 567USDPNK18,25
NP I PoOAtrem23.7. 16:49:4362,0062,6062,60-0,323 846PLNWSE62,80
NP I PoOAvon Rubber23.7. 16:30:1717,1217,1817,16-0,9213 876GBPLSE17,32
NP I PoOAztec23.7. 9:36:031,301,391,390,0010PLNWSE1,39
NP I PoOBAE Systems23.7. 16:47:5219,8019,8019,802,911 639 180GBPLSE19,24
NP I PoOBAE Systems Depository Receipt23.7. 16:47:33--105,512,5644 445USDPNK102,88
NP I PoOBalfour Beatty23.7. 16:49:418,788,798,780,11254 028GBPLSE8,77
NP I PoOBAM Groep NV23.7. 16:47:2111,2411,2611,25-1,75241 826EURAEX11,45
NP I PoOBauma23.7. 15:20:2051,5052,0052,00-1,89360PLNWSE53,00
NP I PoOBaywa AG23.7. 15:42:389,8010,6510,000,00300EURGER10,25
NP I PoOBaywa AG23.7. 16:17:292,642,682,672,3015 926EURGER2,61
NP I PoOBE Group23.7. 16:32:1328,2028,6028,100,725 798SEKSTO27,90
NP I PoOBekaert23.7. 16:49:3841,7041,7541,700,2413 662EURBRU41,60
NP I PoOBelden CDT23.7. 16:47:09102,84103,46103,15-2,2672 576USDNYQ105,54
NP I PoOBidvest Depository Receipt23.7. 16:26:20--28,12-3,831 212USDPNK29,26
NP I PoOBilfinger Berger23.7. 16:49:4485,2585,3085,30-1,7322 430EURGER86,80
NP I PoOBoeing23.7. 16:47:44208,36208,57208,47-0,091 263 765USDNYQ208,65
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,34
NP I PoOBombardier Rg-B-SV- ------CADTOR352,73
NP I PoOBouygues23.7. 16:49:0447,7447,7547,78-1,08170 851EURPAR48,30
NP I PoOBowim23.7. 16:45:298,028,068,040,505 187PLNWSE8,00
NP I PoOBrady Corp23.7. 16:47:0192,9093,6793,28-0,1211 949USDNYQ93,39
NP I PoOBrenntag23.7. 16:47:0259,1259,1659,180,1487 310EURGER59,10
NP I PoOBudimex23.7. 16:47:50735,20735,80735,80-1,8414 802PLNWSE749,60
NP I PoOBunzl23.7. 16:47:3527,1827,2227,20-0,58186 927GBPLSE27,36
NP I PoOBurckhardt23.7. 16:39:14474,50475,50474,50-0,521 342CHFSWX477,00
NP I PoOCAE Inc- ------CADTOR34,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine23.7. 16:47:5735,5235,5835,54-2,049 490EURPAR36,28
NP I PoOCaterpillar23.7. 16:47:36905,69906,43906,061,88528 289USDNYQ889,31
NP I PoOCeres Pwr Hldgs Rg23.7. 16:47:084,014,034,02-1,96405 971GBPLSE4,10
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys23.7. 16:47:561 861,851 867,671 864,734,11186 184USDNYQ1 791,06
NP I PoOCommercial Vhcle23.7. 16:47:404,494,514,50-5,6669 596USDNSQ4,77
NP I PoOConstr Auxiliar Br- ------EURMCE62,10
NP I PoOCostain23.7. 16:40:172,172,182,17-0,46160 681GBPLSE2,18
NP I PoOCummins23.7. 16:49:57668,85670,48669,671,35149 710USDNYQ660,75
NP I PoOCurtiss Wright23.7. 16:47:45742,90748,63743,501,5036 995USDNYQ732,48
NP I PoODAIKIN IND Depository Receipt23.7. 16:47:14--14,55-1,1545 233USDPNK14,72
NP I PoODanaher Corp23.7. 16:47:38188,28188,52188,415,172 480 324USDNYQ179,14
NP I PoODeceuninck23.7. 16:47:252,212,222,210,68100 361EURBRU2,19
NP I PoODeere & Co23.7. 16:49:59608,96609,34608,940,27454 602USDNYQ607,33
NP I PoODeutz23.7. 16:48:0110,1010,1210,11-0,69761 811EURGER10,18
NP I PoODMG MORI SEIKI AG23.7. 15:39:1247,1047,4047,100,212 054EURGER47,00
NP I PoODonaldson Co Inc23.7. 16:47:3491,4091,6091,470,5628 070USDNYQ90,96
NP I PoODover23.7. 16:47:44195,79196,00196,13-8,581 351 781USDNYQ214,53
NP I PoODucommun23.7. 16:46:58179,07180,29179,682,9269 753USDNYQ174,59
NP I PoODuerr23.7. 16:46:2118,2218,2818,24-1,6289 205EURGER18,54
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries23.7. 16:46:51443,88444,50443,522,1654 438USDNYQ434,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 16:47:48413,67414,19413,991,74386 097USDNYQ406,91
NP I PoOEFH Zurawie23.7. 16:40:521,221,251,250,0016 697PLNWSE1,25
NP I PoOEiffage23.7. 16:46:07121,30121,35121,30-1,1893 375EURPAR122,75
NP I PoOEkobox23.7. 16:43:401,411,491,49-0,6719 570PLNWSE1,50
NP I PoOEkopol23.7. 9:00:016,206,406,25-3,102PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX7,14
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron23.7. 15:45:240,190,200,203,9415 884GBPLSE,20
NP I PoOElektrotim23.7. 16:46:3658,8058,9558,951,5514 566PLNWSE58,05
NP I PoOEMCOR Group23.7. 16:46:59768,79771,70769,201,8651 860USDNYQ755,15
NP I PoOEmerson Electric23.7. 16:47:43144,44144,65144,563,531 082 285USDNYQ139,63
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,620,005PLNWSE3,62
NP I PoOEnergoinstal23.7. 13:19:321,851,891,89-0,262 669PLNWSE1,90
NP I PoOEnerSys23.7. 16:48:50201,62202,48202,070,3841 126USDNYQ201,31
NP I PoOErbud23.7. 16:46:1622,4522,5022,45-1,976 371PLNWSE22,90
NP I PoOESCO Technologie23.7. 16:47:37333,82335,08334,452,6036 388USDNYQ325,96
NP I PoOExail Technologies23.7. 16:45:47124,20124,30124,200,1625 205EURPAR124,00
NP I PoOExel Industries23.7. 16:42:2019,2519,6019,35-0,511 571EURPAR19,45
NP I PoOFANUC- ------JPYTYO6 873,00
NP I PoOFANUC Depository Receipt23.7. 16:50:01--20,70-1,2449 548USDPNK20,96
NP I PoOFasing23.7. 16:33:2013,9014,1014,00-0,711 151PLNWSE14,10
NP I PoOFastenal Co23.7. 16:47:3645,7845,7945,780,99840 141USDNSQ45,33
NP I PoOFederal Signal23.7. 16:47:47117,82118,13117,980,8830 457USDNYQ116,95
NP I PoOFERRO23.7. 16:20:5333,7033,8033,80-0,294 586PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR107,40
NP I PoOFlowserve23.7. 16:47:5671,4871,6771,584,35317 980USDNYQ68,59
NP I PoOFLSmidth23.7. 16:45:27471,60472,00471,60-0,6335 117DKKCPH474,60
NP I PoOFluor23.7. 16:48:0251,6551,7251,670,16202 384USDNYQ51,59
NP I PoOFomento de Const- ------EURMCE11,76
NP I PoOFoster LB Co23.7. 16:40:1641,5642,8841,83-1,0824 344USDNSQ42,29
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer23.7. 16:46:258,098,128,10-0,7447 001USDNSQ8,16
NP I PoOFuelCell En Preferred Stock23.7. 16:45:24--540,002,86146USDPNK525,00
NP I PoOGE Aero Rg- ------CADTOR44,46
NP I PoOGEA Group23.7. 16:45:3663,2063,3063,301,1280 781EURGER62,60
NP I PoOGeberit23.7. 16:47:40510,80511,20511,20-1,2732 853CHFVTX517,80
NP I PoOGeneral Dynamics23.7. 16:47:44384,19384,67384,272,98442 041USDNYQ373,16
NP I PoOGeorg Fischer Rg23.7. 16:45:1852,1052,2052,15-1,23148 701CHFSWX52,80
NP I PoOGibraltar Inds23.7. 16:47:3144,2944,6044,43-0,0724 168USDNSQ44,46
NP I PoOGraco Inc23.7. 16:47:5675,8275,9175,872,69262 120USDNYQ73,88
NP I PoOGrainger WW Inc23.7. 16:48:091 367,561 369,391 367,340,9821 764USDNYQ1 354,01
NP I PoOGranite Constr23.7. 16:47:30126,73127,24126,991,0143 077USDNYQ125,72
NP I PoOGreenbrier23.7. 16:48:0951,6251,7951,701,1146 677USDNYQ51,13
NP I PoOGriffon23.7. 16:44:4188,3688,6388,25-1,5828 392USDNYQ89,67
NP I PoOHammond Power- ------CADTOR291,57
NP I PoOHaulotte Group23.7. 14:44:322,182,202,190,9254 484EURPAR2,17
NP I PoOHEICO Corp23.7. 16:47:51341,53342,74342,142,0689 733USDNYQ335,24
NP I PoOHeidelberger Dru23.7. 16:46:231,351,351,35-2,32366 700EURGER1,38
NP I PoOHeijmans NV23.7. 16:41:3597,3097,5597,40-1,4715 472EURAEX98,85
NP I PoOHexagon Rg-B23.7. 16:48:0179,5079,5479,50-0,531 053 001SEKSTO79,92
NP I PoOHexcel23.7. 16:46:52109,78110,09110,053,22264 922USDNYQ106,62
NP I PoOHiab Oyj23.7. 15:50:2057,6057,7057,65-2,6240 768EURHEL59,20
NP I PoOHOCHTIEF AG23.7. 16:47:15450,60451,20451,00-1,8718 745EURGER459,60
NP I PoOHORTICO23.7. 16:43:187,557,607,60-1,301 722PLNWSE7,70
NP I PoOH-Power PLC23.7. 16:41:010,110,110,11-1,27813 369GBPLSE,11
NP I PoOHuntington23.7. 16:47:54289,69290,80290,264,68169 403USDNYQ277,28
NP I PoOHurco Cos Inc23.7. 16:44:1321,1522,4221,790,111 185USDNSQ21,76
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor23.7. 16:47:1610,8511,0011,000,92637PLNWSE10,90
NP I PoOChemring Group23.7. 16:47:176,166,176,173,88867 769GBPLSE5,94
NP I PoOChina Communictn- ------HKDHKG3,78
NP I PoOIDEX23.7. 16:47:54221,86222,56222,48-0,3091 236USDNYQ223,16
NP I PoOIllinois Tool23.7. 16:47:31276,30276,50276,400,90202 893USDNYQ273,93
NP I PoOIMI23.7. 16:47:4630,3830,4030,400,60183 448GBPLSE30,22
NP I PoOIMS23.7. 16:04:4222,0022,1022,001,151 225EURPAR21,75
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,00350EURFRA7,50
NP I PoOInnovative Sol23.7. 16:46:4319,3919,5019,412,0038 758USDNSQ19,03
NP I PoOINPRO23.7. 15:23:397,407,457,45-2,615 497PLNWSE7,65
NP I PoOInstal Krakow23.7. 16:25:3839,9040,0040,00-1,48510PLNWSE40,60
NP I PoOINSTALLUX23.7. 16:36:59492,00494,00494,000,0011EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.7. 16:47:1824,6424,7024,68-2,30451 180EURGER25,26
NP I PoOKawasaki Heavy- ------JPYTYO2 736,50
NP I PoOKBR23.7. 16:47:1836,5236,5736,542,58142 067USDNYQ35,62
NP I PoOKCI Konecranes23.7. 15:52:4628,1428,1828,16-1,26105 078EURHEL28,52
NP I PoOKeller Group PLC23.7. 16:46:3032,6832,7632,68-3,0319 576GBPLSE33,70
NP I PoOKennametal Inc23.7. 16:47:5435,0835,1435,111,0973 333USDNYQ34,73
NP I PoOKeppel Sp ADR23.7. 15:41:20--18,002,16700USDPNK17,62
NP I PoOKHD Humboldt22.7. 12:30:29-1,901,86-1,06795EURGER1,88
NP I PoOKier Group23.7. 16:46:232,402,412,410,22677 563GBPLSE2,40
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,40
NP I PoOKloeckner23.7. 16:46:0912,3012,3612,340,3334 548EURGER12,30
NP I PoOKoelner23.7. 12:50:3113,6013,9514,150,353PLNWSE14,10
NP I PoOKoenig & Bauer23.7. 16:38:428,808,928,80-2,22205EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 447,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 16:46:45--39,911,0815 162USDPNK39,48
NP I PoOKon Philips23.7. 16:46:4522,8422,8622,86-1,42444 155EURAEX23,19
NP I PoOKone Corp23.7. 15:53:0047,4547,4947,481,63372 102EURHEL46,72
NP I PoOKrakchemia23.7. 16:41:580,580,590,5932,142 879 928PLNWSE,45
NP I PoOKratos Defense23.7. 16:48:0750,6250,7150,595,641 509 495USDNSQ47,89
NP I PoOKrones23.7. 16:39:25110,80111,20111,00-0,8912 059EURGER112,00
NP I PoOKSB23.7. 15:30:52924,00936,00936,001,7451EURGER920,00
NP I PoOKSB Preferred Stock23.7. 16:48:04810,00813,00810,001,762 706EURGER796,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 16:47:3838,2538,5538,25-1,54600USDLIB38,85
NP I PoOLatecoere23.7. 16:41:190,010,010,01-2,101 578 224EURPAR,01
NP I PoOLegrand23.7. 16:47:15135,85135,95135,95-0,51173 412EURPAR136,65
NP I PoOLena Lighting23.7. 16:16:082,172,182,181,402 045PLNWSE2,15
NP I PoOLennox Intl23.7. 16:47:32535,27536,72536,060,6133 378USDNYQ532,78
NP I PoOLeonardo S.p.A.- ------EURMIL51,16
NP I PoOLeonardo Unsp ADR23.7. 16:46:03--29,722,168 469USDPNK29,09
NP I PoOLindab AB23.7. 16:45:35119,10119,50119,50-1,1658 582SEKSTO120,90
NP I PoOLindsay Manufact23.7. 16:42:34114,01115,38114,690,7927 383USDNYQ113,79
NP I PoOLISI23.7. 16:47:0164,1064,3064,20-0,777 265EURPAR64,70
NP I PoOLockheed Martin23.7. 16:49:41569,30570,00569,6510,751 254 852USDNYQ514,36
NP I PoOLUG23.7. 16:45:522,102,202,200,0035PLNWSE2,20
NP I PoOMakrum23.7. 16:41:494,704,814,81-1,2316 607PLNWSE4,87
NP I PoOManitou BF23.7. 16:45:1319,4019,4819,48-1,223 096EURPAR19,72
NP I PoOMarubeni Unsp ADR23.7. 16:47:07--32,410,5531 210USDPNK32,24
NP I PoOMasco23.7. 16:47:3377,2577,2977,27-0,95228 205USDNYQ78,01
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,4016,6770EURVIE1,20
NP I PoOMasTec23.7. 16:46:56361,11361,98361,701,22117 537USDNYQ357,35
NP I PoOMasterplast23.7. 16:29:292 690,002 740,002 690,00-0,745 519HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.7. 16:28:3515,9016,0015,950,631 012PLNWSE15,85
NP I PoOMera Schody23.7. 15:55:170,941,000,94-4,08130PLNWSE,96
NP I PoOMiddleby Corp23.7. 16:47:20130,19130,61130,42-0,4451 860USDNSQ130,99
NP I PoOMikron Holding23.7. 16:04:4716,2516,3516,300,00565CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,60
NP I PoOMirbud23.7. 16:49:5911,8812,0011,960,84236 641PLNWSE11,86
NP I PoOMitsubishi- ------JPYTYO4 888,00
NP I PoOMITSUI & CO- ------JPYTYO4 911,00
NP I PoOMITSUI & CO Depository Receipt23.7. 16:46:25--602,18-0,261 134USDPNK603,73
NP I PoOMOJ S.A.22.7. 18:00:231,501,581,583,9579PLNWSE1,58
NP I PoOMolins PLC23.7. 16:45:503,153,303,16-3,6141 320GBPLSE3,28
NP I PoOMorgan Sindall23.7. 16:48:5148,0648,1848,12-3,4567 375GBPLSE49,84
NP I PoOMostostal Plock23.7. 9:17:1812,9513,2012,90-2,27202PLNWSE13,20
NP I PoOMostostal Warsaw23.7. 16:34:143,673,713,67-0,546 199PLNWSE3,69
NP I PoOMostostal Zabrze23.7. 16:47:246,116,126,120,4924 687PLNWSE6,09
NP I PoOMSC Industrial23.7. 16:47:23127,31127,48127,370,0787 523USDNYQ127,28
NP I PoOMTU Aero Engines23.7. 16:47:33338,20338,40338,30-0,7666 499EURGER340,90
NP I PoOMueller Ind23.7. 16:47:3364,0164,0964,012,15232 211USDNYQ62,66
NP I PoOMueller Water23.7. 16:47:4224,8824,9124,890,00106 495USDNYQ24,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto23.7. 16:35:22122,56123,23122,46-0,149 494USDNYQ122,63
NP I PoONexans23.7. 16:45:35134,00134,20134,00-0,0771 083EURPAR134,10
NP I PoONIBE Industrie Rg-B23.7. 16:47:0736,8936,9336,94-0,162 261 513SEKSTO37,00
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S23.7. 16:49:42900,00901,00900,50-0,7744 193DKKCPH907,50
NP I PoONN Inc23.7. 16:47:393,313,323,31-4,06199 877USDNSQ3,45
NP I PoONordex23.7. 16:47:0540,2440,2840,26-2,04107 825EURGER41,10
NP I PoONordson23.7. 16:46:35293,26293,82293,290,5817 817USDNSQ291,59
NP I PoONorthrop Grumman23.7. 16:48:09539,61540,82540,202,84247 235USDNYQ525,28
NP I PoOOHB23.7. 16:47:02244,50246,00245,00-1,4113 745EURGER248,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,00
NP I PoOOshkosh Truck23.7. 16:47:56153,02153,37153,203,06184 000USDNYQ148,65
NP I PoOOutotec23.7. 15:52:2115,7615,7815,760,06408 516EURHEL15,75
NP I PoOOwens23.7. 16:48:05136,79137,43137,10-1,9760 325USDNYQ139,86
NP I PoOP.A. Nova23.7. 14:07:1917,4517,6517,750,85579PLNWSE17,60
NP I PoOPaccar Inc23.7. 16:47:37132,96133,05132,951,40965 654USDNSQ131,11
NP I PoOPalfinger23.7. 16:45:2932,6032,7532,60-0,315 608EURVIE32,70
NP I PoOParker-Hannifin23.7. 16:47:23973,86975,82975,170,45129 907USDNYQ970,77
NP I PoOPATENTUS23.7. 15:14:452,622,672,620,004 058PLNWSE2,62
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.7. 15:51:30163,00163,60163,200,121 033EURGER163,00
NP I PoOPolimex Most23.7. 16:47:076,746,766,750,22649 103PLNWSE6,73
NP I PoOPonar Wadowice23.7. 15:46:170,910,920,91-0,225 295PLNWSE,91
NP I PoOPOZBUD T&R23.7. 16:19:441,211,221,220,0016 460PLNWSE1,22
NP I PoOProchem23.7. 15:44:2222,2022,8022,80-1,30180PLNWSE23,10
NP I PoOProjprzem23.7. 16:05:2120,3020,5020,40-0,496 272PLNWSE20,50
NP I PoOProto Labs23.7. 16:45:4978,5679,2878,82-1,1526 012USDNYQ79,73
NP I PoOPrysmian- ------EURMIL128,25
NP I PoOQinetiq Group23.7. 16:47:384,904,914,902,21488 032GBPLSE4,80
NP I PoOQuanta Services23.7. 16:47:31655,87657,32656,542,08185 823USDNYQ643,14
NP I PoORaba Automotive23.7. 16:39:282 255,002 270,002 270,003,446 249HUFBUD2 255,00
NP I PoORAFAMET23.7. 16:39:2648,2549,9048,25-5,39139PLNWSE51,00
NP I PoORational23.7. 16:47:07635,00636,50636,50-0,161 999EURGER637,50
NP I PoOREGAL BELOIT23.7. 16:48:06213,78215,01214,45-0,16192 314USDNYQ214,79
NP I PoORelpol23.7. 13:11:125,465,565,46-1,80705PLNWSE5,56
NP I PoORemak23.7. 15:29:1610,1510,2510,15-1,46957PLNWSE10,30
NP I PoORexel23.7. 16:47:2437,5137,5337,51-1,83199 442EURPAR38,21
NP I PoORheinmetall23.7. 16:47:331 025,801 026,201 026,001,81131 557EURGER1 007,80
NP I PoORockwell Automat23.7. 16:47:45461,42461,82461,240,66193 164USDNYQ458,20
NP I PoOROCKWOOL Br/Rg-A23.7. 16:39:16204,00205,50204,50-1,453 255DKKCPH207,50
NP I PoOROCKWOOL Br/Rg-B23.7. 16:44:03191,10191,30191,50-0,78222 533DKKCPH193,00
NP I PoORolls Royce23.7. 16:47:2713,7413,7413,74-1,294 516 009GBPLSE13,92
NP I PoORolls-Royce Gp Depository Receipt23.7. 16:46:17--18,36-3,03966 544USDPNK18,93
NP I PoORosenbauer Intl23.7. 16:19:3658,8060,0059,00-2,64299EURVIE60,60
NP I PoORussel Metals- ------CADTOR69,60
NP I PoOSaab Rg-B23.7. 16:47:59599,00599,30599,052,091 258 249SEKSTO586,80
NP I PoOSaab UnSp ADS23.7. 16:49:05--30,631,5519 769USDPNK30,16
NP I PoOSacyr Vallehermo- ------EURMCE4,86
NP I PoOSafran23.7. 16:49:26323,30323,40323,30-1,22285 587EURPAR327,30
NP I PoOSafran Unsp ADR23.7. 16:47:46--91,79-1,54106 113USDPNK93,23
NP I PoOSaint Gobain23.7. 16:47:2572,6472,6872,66-2,60466 115EURPAR74,60
NP I PoOSandvik23.7. 16:49:51344,40344,70344,50-1,40828 013SEKSTO349,40
NP I PoOSandvik Sp ADR B23.7. 16:47:11--35,26-1,8011 744USDPNK35,91
NP I PoOSeco/Warwick23.7. 15:42:0836,0037,0037,00-1,07656PLNWSE37,40
NP I PoOSemperit23.7. 14:57:4015,0015,1515,05-0,331 019EURVIE15,10
NP I PoOSFC Smart Fuel C23.7. 16:41:1419,7019,8019,841,4337 569EURGER19,56
NP I PoOSGL Carbon23.7. 16:42:163,883,903,90-2,26169 041EURGER3,99
NP I PoOSchindler23.7. 16:44:46241,00241,50241,000,0018 130CHFSWX241,00
NP I PoOSchneider Electr23.7. 16:47:42265,50265,55265,50-1,30323 003EURPAR269,00
NP I PoOSiemens AG23.7. 16:47:34268,90268,95268,85-0,88388 710EURGER271,25
NP I PoOSIG23.7. 15:04:030,080,080,08-1,8220 260GBPLSE,08
NP I PoOSimpson Manuf23.7. 16:47:39186,30187,22187,050,1319 509USDNYQ186,80
NP I PoOSingulus Technologi23.7. 16:41:577,928,048,041,0118 307EURGER7,96
NP I PoOSkanska AB14.7. 9:00:03--515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF23.7. 16:49:44255,10255,20255,10-0,27407 899SEKSTO255,80
NP I PoOSKF23.7. 15:57:06255,50256,50256,500,004 598SEKSTO256,50
NP I PoOSKF Depository Receipt23.7. 16:49:39--26,18-0,746 458USDPNK26,37
NP I PoOSmiths Group23.7. 16:49:3726,4626,4826,48-1,34192 836GBPLSE26,84
NP I PoOSpeedy Hire23.7. 16:13:570,190,190,19-0,031 030 951GBPLSE,19
NP I PoOSpirax Group Plc23.7. 16:46:1070,0570,1070,00-0,4328 088GBPLSE70,30
NP I PoOStalexport23.7. 16:43:361,881,881,880,00171 266PLNWSE1,88
NP I PoOStalprofil23.7. 16:11:229,169,189,18-0,222 892PLNWSE9,20
NP I PoOStandex Intl23.7. 16:47:04308,88310,91309,880,0213 726USDNYQ309,80
NP I PoOStantec- ------CADTOR95,77
NP I PoOStaporkow23.7. 9:38:534,444,544,540,4413PLNWSE4,52
NP I PoOSterling Const23.7. 16:47:46723,36728,73726,581,01110 843USDNSQ719,34
NP I PoOSTRABAG23.7. 16:43:1885,5085,8085,70-0,9220 436EURVIE86,50
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR23.7. 16:47:14--9,80-0,03121 889USDPNK9,80
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP23.7. 9:01:092,783,023,020,671PLNWSE2,78
NP I PoOTanfield Group20.7. 17:29:500,040,050,059,01139 000GBPLSE,04
NP I PoOTechnotrans23.7. 16:44:0828,5528,7528,55-2,39793EURGER29,25
NP I PoOTeixeira Duarte23.7. 16:29:590,480,490,49-1,824 565 677EURLIS,50
NP I PoOTeledyne Tech23.7. 16:49:10661,92664,32663,121,94103 186USDNYQ650,50
NP I PoOTerex23.7. 16:47:4268,5268,6568,592,26155 557USDNYQ67,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.7. 14:16:430,530,540,54-0,933 708PLNWSE,54
NP I PoOTextron Inc23.7. 16:47:4294,7194,8494,853,42214 789USDNYQ91,71
NP I PoOThales23.7. 16:47:35239,50239,70239,605,64202 753EURPAR226,80
NP I PoOTimken23.7. 16:47:32141,80142,00141,900,1884 448USDNYQ141,64
NP I PoOTitan Intl23.7. 16:48:087,757,797,79-2,1438 408USDNYQ7,96
NP I PoOTitan Machinery23.7. 16:48:4019,1419,3519,21-0,1619 996USDNSQ19,24
NP I PoOTOYA23.7. 16:40:019,339,369,36-2,6022 962PLNWSE9,61
NP I PoOTrakcja Polska23.7. 16:46:273,633,653,651,39118 808PLNWSE3,60
NP I PoOTransDigm23.7. 16:47:221 213,301 216,131 214,721,6841 333USDNYQ1 194,70
NP I PoOTravis Perkins Rg23.7. 16:46:195,535,545,53-1,51147 037GBPLSE5,62
NP I PoOTrelleborg AB23.7. 16:47:58416,00416,40416,20-0,6281 820SEKSTO418,80
NP I PoOTrex Company Inc23.7. 16:47:1242,3642,5642,46-0,78264 202USDNYQ42,79
NP I PoOTrinity Indus23.7. 16:47:5536,8736,9636,942,4479 747USDNYQ36,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini23.7. 16:47:5986,9287,2887,260,29305 393USDNYQ87,00
NP I PoOUBM Realitaeten23.7. 16:43:1416,8017,0516,80-0,881 141EURVIE16,95
NP I PoOUNIBEP23.7. 16:41:5212,9012,9813,02-0,466 314PLNWSE13,08
NP I PoOUnited Rentals23.7. 16:47:261 158,141 162,881 160,5112,12376 120USDNYQ1 035,06
NP I PoOVallourec23.7. 16:47:2321,8321,8621,841,25303 251EURPAR21,57
NP I PoOValmont Indus23.7. 16:47:44477,84480,11478,98-1,7584 624USDNYQ487,50
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt23.7. 16:46:45--8,89-0,1120 523USDPNK8,90
NP I PoOVicor Corp23.7. 16:49:53224,39225,48224,943,49221 964USDNSQ217,35
NP I PoOVilleroy & Boch Preferred Stock23.7. 16:06:2315,5015,7015,500,652 865EURGER15,40
NP I PoOVinci23.7. 16:47:30117,95118,00117,95-1,09300 986EURPAR119,25
NP I PoOVM Materiaux23.7. 13:20:0620,8021,6021,701,401 310EURPAR21,40
NP I PoOVolex Group23.7. 16:46:385,445,455,442,641 407 315GBPLSE5,30
NP I PoOVolvo AB23.7. 16:46:40352,20352,60352,201,1566 806SEKSTO348,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG23.7. 16:49:4758,5058,7558,55-1,1021 639EURGER59,20
NP I PoOWabash National23.7. 16:46:3413,9213,9413,930,1493 614USDNYQ13,91
NP I PoOWabtec23.7. 16:47:53297,22297,97297,552,60314 395USDNYQ290,00
NP I PoOWacker Construct23.7. 16:48:3721,8021,9021,851,3991 345EURGER21,55
NP I PoOWartsila23.7. 15:52:4830,6530,7030,68-0,16259 728EURHEL30,73
NP I PoOWashTec23.7. 15:51:2837,4037,7037,50-1,324 192EURGER38,00
NP I PoOWatsco Inc23.7. 16:47:00361,19361,88361,53-0,1348 067USDNYQ362,00
NP I PoOWatts Water23.7. 16:46:04340,89341,85341,11-0,1318 201USDNYQ341,54
NP I PoOWeir Group23.7. 16:48:5225,4625,5025,480,95172 210GBPLSE25,24
NP I PoOWendel Invest23.7. 16:47:0180,5080,6080,50-0,3713 964EURPAR80,80
NP I PoOWESCO Intl23.7. 16:46:35331,68332,54331,290,22103 659USDNYQ330,55
NP I PoOWielton23.7. 15:37:315,145,165,150,7822 719PLNWSE5,11
NP I PoOWienerberger23.7. 15:57:06--507,00-0,6330CZKPSE-KOBOS507,00
NP I PoOWienerberger Depository Receipt23.7. 16:47:26--4,65-4,428 515USDPNK4,86
NP I PoOWoodward Govn23.7. 16:47:52411,16412,34411,961,8253 971USDNSQ404,59
NP I PoOXylem23.7. 16:47:32116,19116,39116,310,15333 562USDNYQ116,14
NP I PoOYIT23.7. 15:51:372,682,692,68-0,93135 847EURHEL2,70
NP I PoOZamet Industry23.7. 16:40:270,570,570,570,7067 523PLNWSE,57
NP I PoOZastal23.7. 16:28:420,470,490,490,0064 173PLNWSE,49
NP I PoOZetkama Fabryka23.7. 16:16:1363,6063,8063,80-0,31641PLNWSE64,00
NP I PoOZUE23.7. 16:26:2311,6511,7511,75-2,086 870PLNWSE12,00
NP I PoOZumtobel23.7. 16:41:004,064,114,080,2510 037EURVIE4,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP