Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231224-0,81
KB10121014-0,10
PKN82,4982,520,50
Msft0,30
Nokia4,3784,382-0,82
IBM1,75
Mercedes-Benz Group AG48,6848,695-2,01
PFE0,21
01.07.2025 9:35:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Griffon (GFF, NY Consolidated)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
72,37 -0,39 -0,28 456 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 9:30:1030,9531,0530,95-0,321 885EURGER31,05
NP I PoO3-D Systems Corp1.7. 2:04:00--1,541,322 717 963USDNYQ1,54
NP I PoO3M1.7. 2:04:00--152,240,142 302 814USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 2:04:00--65,57-0,121 431 527USDNYQ65,57
NP I PoOAalberts Inds1.7. 9:30:0730,4230,4830,44-1,0412 054EURAEX30,76
NP I PoOAaon Inc1.7. 2:00:00--73,750,22596 769USDNSQ73,75
NP I PoOAAR Corp1.7. 2:04:00--68,79-0,36226 280USDNYQ68,79
NP I PoOABB Ltd1.7. 9:30:3547,4047,4247,370,13121 226CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 2:04:00--298,34-1,65423 504USDNYQ298,34
NP I PoOAECOM Tech1.7. 2:04:00--112,860,06807 045USDNYQ112,86
NP I PoOAercap Hold1.7. 2:04:00--117,00-0,201 542 749USDNYQ117,00
NP I PoOAFC Energy1.7. 9:27:040,150,150,15-0,53222 415GBPLSE,15
NP I PoOAGCO1.7. 2:04:00--103,160,73725 010USDNYQ103,16
NP I PoOAir Lease1.7. 2:04:00--58,49-0,37732 928USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 9:30:48175,48175,54175,50-0,9958 497EURPAR177,26
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00--52,36-0,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 2:04:00--218,380,59166 441USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 9:30:05399,00399,30399,100,3335 555SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 9:10:3027,9028,1028,10-0,35649EURVIE28,20
NP I PoOAlstom1.7. 9:29:5819,4319,4519,43-1,8992 246EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 9:20:242,012,042,042,001 300PLNWSE2,00
NP I PoOAmer Woodmark1.7. 2:00:00--53,370,34202 053USDNSQ53,37
NP I PoOAmeresco1.7. 2:04:00--15,190,20374 365USDNYQ15,19
NP I PoOAmetek Inc1.7. 2:04:00--180,960,241 600 767USDNYQ180,96
NP I PoOAmpli30.6. 18:01:180,850,980,91-7,182 771PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 556,001 567,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 2:00:00--40,60-3,311 085 878USDNSQ40,60
NP I PoOAPS S.A.1.7. 9:29:4910,7011,0011,000,92555PLNWSE10,90
NP I PoOArcadis1.7. 9:30:3641,3241,3641,340,346 182EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 9:30:2546,2646,2946,28-0,8820 350GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 9:30:51294,70294,80294,70-0,17193 407SEKSTO295,20
NP I PoOAstec Industries1.7. 2:00:00--41,69-1,65162 697USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 9:30:25153,80153,90153,850,65571 049SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 9:30:51134,35134,45134,450,00384 546SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 9:25:1034,9035,2034,80-1,691 192PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 9:23:2119,2619,3619,360,31574GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 2:04:00--94,48-0,62318 964USDNYQ94,48
NP I PoOBAE Systems1.7. 9:30:4018,7718,7718,77-0,53171 443GBPLSE18,87
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00--105,071,93291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 9:25:185,235,245,230,1914 924GBPLSE5,22
NP I PoOBAM Groep NV1.7. 9:30:377,627,627,620,86141 082EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBaywa AG1.7. 9:30:128,909,008,96-0,78483EURGER9,03
NP I PoOBE Group1.7. 9:22:4139,9040,2539,900,2580SEKSTO39,80
NP I PoOBekaert1.7. 9:24:1634,8535,0034,90-0,4312 345EURBRU35,05
NP I PoOBelden CDT1.7. 2:04:00--115,80-0,52260 825USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 9:30:0681,0581,1581,15-0,616 356EURGER81,65
NP I PoOBoeing1.7. 2:04:00--209,53-2,349 087 110USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 9:30:5238,6638,6838,670,7034 339EURPAR38,40
NP I PoOBowim1.7. 9:29:594,764,784,780,0010PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01--67,97-1,36291 579USDNYQ67,97
NP I PoOBrenntag1.7. 9:29:5256,2256,2856,240,0718 097EURGER56,20
NP I PoOBudimex1.7. 9:30:14553,00553,60553,40-0,683 038PLNWSE557,20
NP I PoOBunzl1.7. 9:30:1123,2223,2623,250,2314 204GBPLSE23,20
NP I PoOBurckhardt1.7. 9:29:56654,00657,00656,00-0,461 220CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 9:26:1522,0022,0522,05-0,232 303EURPAR22,10
NP I PoOCaterpillar1.7. 2:04:00--388,210,912 791 538USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 9:05:480,830,850,840,903 056GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 2:04:00--536,210,23424 600USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00--1,6611,41639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 9:26:051,481,491,480,2036 610GBPLSE1,48
NP I PoOCummins1.7. 2:04:00--327,500,55878 922USDNYQ327,50
NP I PoOCurtiss Wright1.7. 2:04:00--488,550,17216 839USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00--11,733,71166 540USDPNK11,73
NP I PoODanaher Corp1.7. 2:04:00--197,54-0,634 537 447USDNYQ197,54
NP I PoODeceuninck1.7. 9:29:132,082,092,091,218 477EURBRU2,07
NP I PoODeere & Co1.7. 2:04:00--508,49-0,941 408 642USDNYQ508,49
NP I PoODeutz1.7. 9:31:017,467,477,47-2,16128 609EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 9:02:1845,8046,0046,000,442EURGER45,90
NP I PoODonaldson Co Inc1.7. 2:04:00--69,35-0,32549 311USDNYQ69,35
NP I PoODover1.7. 2:04:00--183,23-0,04950 390USDNYQ183,23
NP I PoODucommun1.7. 2:04:00--82,63-4,22252 794USDNYQ82,63
NP I PoODuerr1.7. 9:30:3722,2022,3022,20-1,779 659EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 2:04:00--244,39-0,54307 173USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 2:04:00--356,991,062 212 556USDNYQ356,99
NP I PoOEFH Zurawie1.7. 9:24:111,031,051,03-2,841 192PLNWSE1,06
NP I PoOEiffage1.7. 9:29:49119,50119,60119,600,293 410EURPAR119,25
NP I PoOEkobox1.7. 9:30:091,441,491,490,682 089PLNWSE1,48
NP I PoOEkopol1.7. 9:27:295,305,355,300,001PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 9:13:560,140,160,15-3,7532 409GBPLSE,15
NP I PoOElektrotim1.7. 9:30:0048,0048,1048,10-0,522 104PLNWSE48,35
NP I PoOEMCOR Group1.7. 2:04:00--534,890,80421 530USDNYQ534,89
NP I PoOEmerson Electric1.7. 2:04:00--133,330,122 277 870USDNYQ133,33
NP I PoOEnergoaparatura27.6. 18:01:152,762,802,760,001 000PLNWSE2,76
NP I PoOEnergoinstal1.7. 9:02:032,112,142,140,0017PLNWSE2,14
NP I PoOEnerSys1.7. 2:04:00--85,77-1,14313 639USDNYQ85,77
NP I PoOErbud1.7. 9:30:3534,5034,8034,50-1,438 825PLNWSE35,00
NP I PoOESCO Technologie1.7. 2:04:00--191,87-1,35195 401USDNYQ191,87
NP I PoOExel Industries1.7. 9:00:2339,8040,1040,000,00149EURPAR40,00
NP I PoOFamur1.7. 9:30:592,562,602,603,1713 442PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00--13,59-0,29304 186USDPNK13,59
NP I PoOFasing30.6. 18:01:1811,6011,8011,800,00104PLNWSE11,80
NP I PoOFastenal Co1.7. 2:00:00--42,000,105 811 205USDNSQ42,00
NP I PoOFederal Signal1.7. 2:04:00--106,421,89624 111USDNYQ106,42
NP I PoOFERRO1.7. 9:29:4536,6036,9036,802,22254PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 9:30:3896,7097,1097,00-2,0221 584EURPAR99,00
NP I PoOFlowserve1.7. 2:04:00--52,35-2,405 944 115USDNYQ52,35
NP I PoOFLSmidth1.7. 9:30:06384,00384,60384,20-0,724 886DKKCPH387,00
NP I PoOFluor1.7. 2:04:00--51,27-0,291 942 126USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 2:00:00--21,87-1,0933 467USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 2:00:00--8,62-1,93105 122USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 9:30:0359,0559,1559,10-0,514 288EURGER59,40
NP I PoOGeberit1.7. 9:30:23622,60623,00622,60-0,224 103CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 2:04:00--291,660,321 184 183USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 9:30:0664,3064,4064,30-0,8512 818CHFSWX64,85
NP I PoOGibraltar Inds1.7. 2:00:00--59,00-2,85363 536USDNSQ59,00
NP I PoOGraco Inc1.7. 2:04:00--85,97-0,21677 405USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 2:04:00--1 040,241,12338 012USDNYQ1 040,24
NP I PoOGranite Constr1.7. 2:04:00--93,510,68491 058USDNYQ93,51
NP I PoOGreenbrier1.7. 2:04:00--46,05-0,80564 644USDNYQ46,05
NP I PoOGriffon1.7. 2:04:00--72,37-0,39456 024USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 2:04:01--8,68-1,36472 471USDNYQ8,68
NP I PoOHaulotte Group1.7. 9:28:372,412,422,420,001 675EURPAR2,42
NP I PoOHEICO Corp1.7. 2:04:00--328,000,70482 647USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 9:26:111,461,471,46-1,0854 631EURGER1,48
NP I PoOHeijmans NV1.7. 9:30:1154,3554,5054,45-0,913 183EURAEX54,95
NP I PoOHexagon Rg-B1.7. 9:30:3694,1294,1894,16-1,05280 907SEKSTO95,16
NP I PoOHexcel1.7. 2:04:00--56,49-0,72886 743USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 9:25:40167,00167,30166,90-0,243 364EURGER167,30
NP I PoOHORTICO1.7. 9:27:516,446,566,44-1,532 161PLNWSE6,54
NP I PoOHuntington1.7. 2:04:00--241,461,18315 932USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00--18,902,3358 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 9:03:5620,6021,2021,000,0055PLNWSE21,00
NP I PoOChemring Group1.7. 9:30:295,615,625,62-0,5310 681GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 2:04:00--175,57-0,43902 706USDNYQ175,57
NP I PoOIllinois Tool1.7. 2:04:00--247,25-0,33930 811USDNYQ247,25
NP I PoOIMI1.7. 9:30:2920,9821,0021,000,2910 601GBPLSE20,94
NP I PoOIMS1.7. 9:01:1222,0522,2522,250,68810EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,107,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 2:00:00--13,88-0,50478 440USDNSQ13,88
NP I PoOINPRO1.7. 9:00:007,157,257,05-2,76100PLNWSE7,25
NP I PoOInstal Krakow1.7. 9:02:2439,9040,5040,500,0074PLNWSE40,50
NP I PoOINSTALLUX30.6. 16:30:23302,00-310,000,001EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 9:30:0139,3239,4439,32-1,603 748EURGER39,96
NP I PoOKardex1.7. 9:27:00277,00279,00277,500,543 344CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 2:04:00--47,94-0,541 252 028USDNYQ47,94
NP I PoOKCI Konecranes1.7. 8:34:2166,6566,8066,70-0,973 621EURHEL67,35
NP I PoOKeller Group PLC1.7. 9:25:2214,6414,6814,640,141 316GBPLSE14,62
NP I PoOKennametal Inc1.7. 2:04:00--22,96-0,13971 653USDNYQ22,96
NP I PoOKeppel Sp ADR30.6. 23:20:00--11,570,091 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,751,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 9:30:012,102,112,110,72140 775GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 9:10:455,875,915,89-1,346 188EURGER5,97
NP I PoOKoelner1.7. 9:00:0016,7517,1017,200,002PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 9:03:4413,7013,8013,881,0214EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 9:30:1220,2520,2720,26-0,7394 145EURAEX20,41
NP I PoOKone Corp1.7. 8:35:4255,7655,8055,78-0,1819 391EURHEL55,88
NP I PoOKrakchemia30.6. 18:01:180,950,980,981,0381PLNWSE,98
NP I PoOKratos Defense1.7. 2:00:00--46,451,337 719 975USDNSQ46,45
NP I PoOKrones1.7. 9:30:10138,80139,20139,00-0,711 293EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB1.7. 9:02:24885,00890,00885,00-0,5611EURGER890,00
NP I PoOKSB Preferred Stock1.7. 9:08:10872,00880,00872,00-0,68136EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 9:00:0442,6042,7542,70-0,23694USDLIB42,80
NP I PoOLegrand1.7. 9:30:47113,40113,50113,45-0,0417 824EURPAR113,50
NP I PoOLena Lighting1.7. 9:06:322,772,792,791,45549PLNWSE2,75
NP I PoOLennox Intl1.7. 2:04:00--573,241,01369 016USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR30.6. 23:20:00--28,102,93117 606USDPNK28,10
NP I PoOLindab AB1.7. 9:29:21194,70195,30194,60-0,761 736SEKSTO196,10
NP I PoOLindsay Manufact1.7. 2:04:00--144,251,09217 063USDNYQ144,25
NP I PoOLISI1.7. 9:30:1037,5037,7037,70-0,264 492EURPAR37,80
NP I PoOLockheed Martin1.7. 2:04:00--463,140,991 205 616USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 9:29:412,922,982,92-0,68837PLNWSE2,94
NP I PoOManitou BF1.7. 9:29:0920,6020,7020,70-0,961 639EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 2:04:00--64,360,301 910 817USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec1.7. 2:04:00--170,43-0,911 268 624USDNYQ170,43
NP I PoOMasterplast30.6. 17:05:152 420,002 470,002 420,000,000HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 9:22:5924,5024,9024,50-1,616PLNWSE24,90
NP I PoOMiddleby Corp1.7. 2:00:00--144,00-0,651 450 718USDNSQ144,00
NP I PoOMikron Holding30.6. 17:31:1016,4016,4816,42-0,61890CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 9:29:0613,6313,7013,700,3719 449PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00--407,00-0,564 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 9:30:383,153,303,25-24,42245 161GBPLSE4,30
NP I PoOMorgan Sindall1.7. 9:30:4145,7045,8545,770,042 046GBPLSE45,75
NP I PoOMostostal Plock1.7. 9:15:1815,2015,3015,20-1,6282PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 9:06:497,968,008,000,5035PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 9:18:385,815,825,852,09655PLNWSE5,73
NP I PoOMSC Industrial1.7. 2:04:00--85,02-0,541 379 048USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 9:30:13374,70375,00374,90-0,614 635EURGER377,20
NP I PoOMueller Ind1.7. 2:04:00--79,47-0,161 100 998USDNYQ79,47
NP I PoOMueller Water1.7. 2:04:00--24,04-0,291 541 922USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00--97,960,04131 954USDNYQ97,96
NP I PoONexans1.7. 9:30:00108,30108,50108,30-2,349 099EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 9:30:4639,9339,9639,96-0,94426 198SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 9:29:30503,50504,50503,00-1,853 454DKKCPH512,50
NP I PoONN Inc1.7. 2:00:00--2,107,69223 053USDNSQ2,10
NP I PoONordex1.7. 9:20:0016,9116,9416,930,6515 488EURGER16,82
NP I PoONordson1.7. 2:00:00--214,37-0,35354 437USDNSQ214,37
NP I PoONorthrop Grumman1.7. 2:04:01--499,981,21644 139USDNYQ499,98
NP I PoOOHB1.7. 9:19:3774,0074,6074,000,0098EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 2:04:00--113,54-0,07564 021USDNYQ113,54
NP I PoOOutotec1.7. 8:34:5010,9110,9110,90-0,7332 638EURHEL10,98
NP I PoOOwens1.7. 2:04:00--137,52-0,36510 895USDNYQ137,52
NP I PoOP.A. Nova1.7. 9:26:4815,2515,4015,25-0,977PLNWSE15,40
NP I PoOPaccar Inc1.7. 2:00:00--95,060,182 256 793USDNSQ95,06
NP I PoOPalfinger1.7. 9:05:0035,5035,7535,800,00541EURVIE35,80
NP I PoOParker-Hannifin1.7. 2:04:00--698,47-0,301 056 609USDNYQ698,47
NP I PoOPATENTUS1.7. 9:28:533,553,643,642,25762PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 9:13:55160,80161,80162,200,0010EURGER162,20
NP I PoOPolimex Most1.7. 9:30:094,724,744,74-0,3237 492PLNWSE4,75
NP I PoOPonar Wadowice1.7. 9:13:450,840,860,860,945 000PLNWSE,85
NP I PoOPOZBUD T&R1.7. 9:22:291,031,041,040,972 021PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 9:28:0516,1016,5016,25-1,52202PLNWSE16,50
NP I PoOProto Labs1.7. 2:04:00--40,04-1,09171 298USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 9:30:255,135,145,13-0,4753 381GBPLSE5,16
NP I PoOQuanta Services1.7. 2:04:00--378,08-0,831 354 491USDNYQ378,08
NP I PoORaba Automotive1.7. 9:22:471 435,001 465,001 440,00-1,71106HUFBUD1 465,00
NP I PoORafako1.7. 9:30:350,200,200,20-0,50189 882PLNWSE,20
NP I PoORAFAMET1.7. 9:30:4170,0074,0070,00-4,114 349PLNWSE73,00
NP I PoORational1.7. 9:28:02710,50712,50712,000,00173EURGER712,00
NP I PoOREGAL BELOIT1.7. 2:04:01--144,96-1,06657 180USDNYQ144,96
NP I PoORelpol1.7. 9:14:515,145,165,140,00721PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 9:30:0725,9025,9325,92-0,8451 144EURPAR26,14
NP I PoORheinmetall1.7. 9:30:451 776,001 777,001 777,00-1,1123 472EURGER1 797,00
NP I PoORockwell Automat1.7. 2:04:00--332,170,67698 677USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 9:20:43290,10291,35290,95-1,37558DKKCPH295,00
NP I PoORolls Royce1.7. 9:30:479,679,679,67-0,051 157 680GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00--13,380,903 767 408USDPNK13,38
NP I PoORosenbauer Intl1.7. 9:05:2645,6046,0045,600,00849EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 9:30:45519,60519,90519,80-1,48494 579SEKSTO527,60
NP I PoOSaab UnSp ADS30.6. 23:20:00--27,933,71186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 9:30:48274,10274,20274,20-0,6242 366EURPAR275,90
NP I PoOSafran Unsp ADR30.6. 23:20:00--81,672,02663 049USDPNK81,67
NP I PoOSaint Gobain1.7. 9:30:3898,4498,4898,48-1,1647 308EURPAR99,64
NP I PoOSandvik1.7. 9:30:45215,80216,00215,80-0,5169 750SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 9:00:0030,0029,0030,000,00150PLNWSE30,00
NP I PoOSemperit1.7. 9:04:2012,9613,1413,140,0010EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 9:27:2321,8521,9521,900,696 121EURGER21,75
NP I PoOSGL Carbon1.7. 9:20:103,473,503,50-0,149 225EURGER3,50
NP I PoOSchindler1.7. 9:25:47284,00285,00284,50-1,04763CHFSWX287,50
NP I PoOSchneider Electr1.7. 9:30:38225,90226,00225,900,0445 463EURPAR225,80
NP I PoOSiemens AG1.7. 9:30:47216,95217,05217,00-0,3068 918EURGER217,65
NP I PoOSIG1.7. 9:00:160,140,170,161,5312 623GBPLSE,16
NP I PoOSimpson Manuf1.7. 2:04:01--155,31-1,15288 089USDNYQ155,31
NP I PoOSingulus Technologi1.7. 9:02:241,912,002,000,2561EURGER1,94
NP I PoOSkanska AB25.6. 16:03:57489,00497,30500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 9:30:45215,70215,90215,90-0,55101 456SEKSTO217,10
NP I PoOSKF1.7. 9:23:38216,00218,00218,000,00179SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 9:29:1222,4022,4222,40-0,2710 343GBPLSE22,46
NP I PoOSonae1.7. 9:30:091,231,231,231,66275 428EURLIS1,21
NP I PoOSpeedy Hire1.7. 9:30:270,280,290,290,5250 928GBPLSE,29
NP I PoOSpirax Group Plc1.7. 9:30:1359,4559,5559,50-0,087 051GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 2:04:00--38,15-1,241 578 495USDNYQ38,15
NP I PoOStalexport1.7. 9:28:563,073,073,07-0,657 384PLNWSE3,09
NP I PoOStalprofil1.7. 9:20:548,588,608,600,23479PLNWSE8,58
NP I PoOStandex Intl1.7. 2:04:00--156,48-1,54130 265USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 2:00:00--230,73-0,34449 564USDNSQ230,73
NP I PoOSTRABAG1.7. 9:29:4180,5080,9080,800,123 692EURVIE80,70
NP I PoOSulzer AG1.7. 9:28:00141,60142,00141,80-0,982 755CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik30.6. 17:50:0534,8032,0034,00-2,3044EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 9:22:282,502,622,62-9,6688PLNWSE2,90
NP I PoOTanfield Group1.7. 9:00:200,050,050,05-7,04856GBPLSE,05
NP I PoOTechnotrans1.7. 9:02:0121,2021,4021,600,47511EURGER21,50
NP I PoOTeixeira Duarte1.7. 9:29:320,310,310,310,65364 967EURLIS,31
NP I PoOTeledyne Tech1.7. 2:04:00--512,310,51426 011USDNYQ512,31
NP I PoOTerex1.7. 2:04:00--46,69-1,77780 155USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 2:04:00--80,29-0,061 245 786USDNYQ80,29
NP I PoOThales1.7. 9:30:24245,20245,30245,10-1,8023 603EURPAR249,60
NP I PoOTimken1.7. 2:04:00--72,55-0,90578 003USDNYQ72,55
NP I PoOTitan Intl1.7. 2:04:00--10,27-1,53648 013USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00--19,810,41125 677USDNSQ19,81
NP I PoOTOYA1.7. 9:30:338,638,668,640,238 649PLNWSE8,62
NP I PoOTrakcja Polska1.7. 9:29:442,182,222,20-0,6811 148PLNWSE2,22
NP I PoOTransDigm1.7. 2:04:00--1 520,641,43290 334USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 9:30:086,066,076,07-0,1619 041GBPLSE6,08
NP I PoOTrelleborg AB1.7. 9:30:41355,20355,60355,400,9416 630SEKSTO352,10
NP I PoOTrex Company Inc1.7. 2:04:00--54,38-0,911 266 140USDNYQ54,38
NP I PoOTrinity Indus1.7. 2:04:00--27,010,11692 974USDNYQ27,01
NP I PoOTriumph Group1.7. 2:04:00--25,75-0,16555 251USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 2:04:00--46,78-0,15841 136USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 9:26:3920,7021,1020,90-0,485 782EURVIE21,00
NP I PoOUNIBEP1.7. 9:10:3110,5010,6010,700,94516PLNWSE10,60
NP I PoOUnited Rentals1.7. 2:04:00--753,400,10406 365USDNYQ753,40
NP I PoOVallourec1.7. 9:30:2415,5215,5415,54-0,9968 245EURPAR15,70
NP I PoOValmont Indus1.7. 2:04:00--326,57-2,18227 607USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00--4,98-6,39381 811USDPNK4,98
NP I PoOVicor Corp1.7. 2:00:00--45,36-2,79602 641USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 9:26:1117,9518,2018,05-0,281 777EURGER18,10
NP I PoOVinci1.7. 9:30:48125,65125,70125,700,4835 218EURPAR125,10
NP I PoOVM Materiaux1.7. 9:00:1621,9022,0022,000,00124EURPAR22,00
NP I PoOVolex Group1.7. 9:23:303,783,803,79-1,0544 410GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 9:30:01265,20265,40265,20-0,2316 229SEKSTO265,80
NP I PoOVossloh AG1.7. 9:22:4083,7083,9083,80-0,834 894EURGER84,50
NP I PoOWabash National1.7. 2:04:00--10,63-1,21433 051USDNYQ10,63
NP I PoOWabtec1.7. 2:04:00--209,350,801 255 319USDNYQ209,35
NP I PoOWacker Construct1.7. 9:10:2123,7524,0023,90-1,651 287EURGER24,30
NP I PoOWartsila1.7. 8:35:4220,1220,1420,130,4530 186EURHEL20,04
NP I PoOWashTec1.7. 9:03:1140,0040,4040,00-0,99153EURGER40,40
NP I PoOWatsco Inc1.7. 2:04:00--441,621,17451 145USDNYQ441,62
NP I PoOWatts Water1.7. 2:04:00--245,89-0,02179 574USDNYQ245,89
NP I PoOWeir Group1.7. 9:30:0024,8224,8624,84-0,247 877GBPLSE24,90
NP I PoOWendel Invest1.7. 9:30:2189,7089,8089,750,171 474EURPAR89,60
NP I PoOWESCO Intl1.7. 2:04:00--185,20-0,14522 236USDNYQ185,20
NP I PoOWielton1.7. 9:29:396,116,136,130,165 505PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30762,80782,80787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 2:00:00--245,09-0,35634 234USDNSQ245,09
NP I PoOXylem1.7. 2:04:00--129,360,882 548 303USDNYQ129,36
NP I PoOYIT1.7. 8:30:002,402,402,401,097 403EURHEL2,38
NP I PoOZamet Industry30.6. 18:01:180,840,850,850,0011 368PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 9:00:0071,0073,8074,204,8071PLNWSE70,80
NP I PoOZUE1.7. 9:14:338,989,049,040,007PLNWSE9,04
NP I PoOZumtobel1.7. 9:28:424,774,864,77-2,15608EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP