Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ637,56390,24
KB790,57910,06
PKN83,0883,120,02
Msft0,78
Nokia4,53354,5390,57
IBM-0,83
Daimler AG79,4479,470,67
PFE-1,30
15.06.2021 9:12:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2021 9:01:14
Gold fields (GFIJ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,66 -1,84 -0,16 18 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold fields - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,28
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR86,15
NP I PoOAH Conch Cement Depository Receipt14.6. 23:20:00--27,700,7315 695USDPNK27,70
NP I PoOAir Liquide15.6. 9:09:00143,40143,44143,441,8366 836EURPAR140,86
NP I PoOAir Prods & Chem15.6. 2:04:00--299,12-0,44567 722USDNYQ299,12
NP I PoOAkron Depository Receipt21.5. 9:47:33-8,108,100,00236USDLIB8,10
NP I PoOAkzo Nobel Br Rg15.6. 9:08:58107,75107,80107,751,229 123EURAEX106,45
NP I PoOAlbemarle15.6. 2:04:00--168,34-1,08473 591USDNYQ168,34
NP I PoOAlexco Resource- ------CADTOR3,38
NP I PoOAllegheny Tech15.6. 2:04:00--23,54-1,131 217 580USDNYQ23,54
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,78
NP I PoOAltri SGPS SA15.6. 9:08:235,865,875,860,4313 421EURLIS5,84
NP I PoOAMAG15.6. 9:04:0034,5034,8034,901,1672EURVIE34,50
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ17,99
NP I PoOAmerican Mangane- ------CADCVE1,29
NP I PoOAmerigo Rscs- ------CADTOR1,22
NP I PoOAMG15.6. 9:08:1529,4029,4629,42-0,3414 226EURAEX29,52
NP I PoOAmur Minerals15.6. 9:00:140,020,020,020,00348 137GBPLSE,02
NP I PoOAnglesey Mining14.6. 17:26:420,040,040,041,21208 663GBPLSE,04
NP I PoOAnglo American15.6. 9:08:2830,6430,6530,64-1,78181 034GBPLSE31,13
NP I PoOAnglo Amern Sp ADR14.6. 23:20:00--22,17-2,72108 558USDPNK22,17
NP I PoOAnglo Amr Sp ADR14.6. 23:20:00--20,020,0510 241USDPNK20,02
NP I PoOAnglo Asian Min15.6. 9:03:141,451,501,48-0,272 300GBPLSE1,48
NP I PoOAntofagasta15.6. 9:08:2615,1315,1615,16-1,1117 593GBPLSE15,32
NP I PoOAPERAM15.6. 9:08:5247,3247,3747,35-0,044 620EURAEX47,37
NP I PoOAPERAM Depository Receipt14.6. 23:20:00--57,302,03453USDPNK57,30
NP I PoOAptarGroup Inc15.6. 2:04:00--143,49-1,60223 570USDNYQ143,49
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOArcelormittal Depository Receipt14.6. 23:20:00--0,30-0,801 797USDPNK,30
NP I PoOARCTIC PAPER15.6. 7:08:446,096,156,090,161 292PLNWSE6,08
NP I PoOAriana Res15.6. 9:08:340,050,050,050,0075 271GBPLSE,05
NP I PoOArkema15.6. 9:05:00108,90109,00108,750,321 239EURPAR108,40
NP I PoOAURUBIS AG15.6. 9:07:2879,8679,9679,80-0,182 350EURGER79,94
NP I PoOB2Gold- ------CADTOR5,95
NP I PoOBall Corp15.6. 2:04:01--81,12-0,501 620 716USDNYQ81,12
NP I PoOBarrick Gold- ------CADTOR28,11
NP I PoOBASF15.6. 9:08:1667,5667,5967,560,4855 282EURGER67,24
NP I PoOBASF AG Depository Receipt14.6. 23:20:00--20,40-0,27147 223USDPNK20,40
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBeowulf Mining15.6. 9:00:540,040,040,042,2866 075GBPLSE,04
NP I PoOBezant Resources14.6. 15:35:350,000,000,003,131 596 083GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX48,95
NP I PoOBHP Grp Rg15.6. 9:08:3621,7021,7121,710,5093 852GBPLSE21,52
NP I PoOBoryszew15.6. 7:05:083,593,643,662,2324 905PLNWSE3,58
NP I PoOBotswana Diamond15.6. 9:08:300,010,010,01-0,1432 346GBPLSE,01
NP I PoOByotrol14.6. 17:13:230,060,060,06-0,08183 125GBPLSE,06
NP I PoOCabot Corp15.6. 2:04:00--61,49-1,76261 249USDNYQ61,49
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOCandente Copper- ------CADTOR,14
NP I PoOCanfor- ------CADTOR26,44
NP I PoOCanfor Pulp- ------CADTOR8,24
NP I PoOCapstone Mining- ------CADTOR5,17
NP I PoOCarclo PLC15.6. 9:05:450,570,600,57-4,681 827GBPLSE,59
NP I PoOCarpenter Tech15.6. 2:04:01--43,94-0,86442 993USDNYQ43,94
NP I PoOCentamin Egypt15.6. 9:09:001,111,121,11-0,68118 483GBPLSE1,12
NP I PoOCenterra Gold- ------CADTOR9,96
NP I PoOCentral Asia15.6. 9:06:262,672,692,68-0,7412 665GBPLSE2,70
NP I PoOCentury Aluminum15.6. 2:00:00--13,09-0,382 044 566USDNSQ13,09
NP I PoOCF Industries15.6. 2:04:00--52,69-2,062 180 313USDNYQ52,69
NP I PoOCiech15.6. 7:07:4748,8048,9048,80-0,41628PLNWSE49,00
NP I PoOClariant AG15.6. 9:08:2719,5019,5119,500,8528 620CHFVTX19,34
NP I PoOClearwater15.6. 2:04:00--29,12-0,38171 669USDNYQ29,12
NP I PoOCoeur d Alene15.6. 2:04:00--10,72-0,092 894 046USDNYQ10,72
NP I PoOCOGNOR15.6. 7:08:413,623,663,62-0,969 426PLNWSE3,65
NP I PoOCommander Res Rg- ------CADCVE,22
NP I PoOCommercial Metal15.6. 2:04:00--32,66-1,331 010 305USDNYQ32,66
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl15.6. 2:04:01--65,60-1,50233 654USDNYQ65,60
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCondor Resources- ------CADCVE,22
NP I PoOCopper Fox Mtls- ------CADCVE,54
NP I PoOCopper Mou- ------CADTOR4,05
NP I PoOCritical Element- ------CADCVE1,61
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE71,16
NP I PoODelignit15.6. 9:02:187,808,007,85-1,881 150EURGER8,10
NP I PoODundee Prec- ------CADTOR8,22
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ150,41
NP I PoOEastman Chem15.6. 2:04:00--122,10-2,58659 452USDNYQ122,10
NP I PoOEcolab15.6. 2:04:00--213,24-0,591 380 021USDNYQ213,24
NP I PoOEKO EXPORT14.6. 18:09:073,343,383,33-0,6015 214PLNWSE3,33
NP I PoOEldorado Gold Rg- ------CADTOR14,02
NP I PoOEms-Chemie Hldg15.6. 9:03:42869,50872,00870,500,58326CHFSWX865,50
NP I PoOEndeavour- ------CADTOR8,95
NP I PoOEramet15.6. 9:08:5555,8056,0055,95-0,9710 173EURPAR56,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,37
NP I PoOEurasia Mining15.6. 9:08:500,220,230,230,2225 534GBPLSE,23
NP I PoOEvraz15.6. 9:08:156,336,346,34-0,5413 021GBPLSE6,34
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,50
NP I PoOFerrexpo15.6. 9:08:364,514,534,52-2,1331 559GBPLSE4,55
NP I PoOFerro15.6. 2:04:00--21,51-0,19691 936USDNYQ21,51
NP I PoOFerrum15.6. 7:07:314,364,504,490,223 375PLNWSE4,48
NP I PoOFirst Majestic- ------CADTOR22,16
NP I PoOFlotek Inds15.6. 2:04:00--2,00-5,21160 539USDNYQ2,00
NP I PoOFMC15.6. 2:04:00--118,46-0,80571 438USDNYQ118,46
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOFortescue Metals- ------AUDASX23,22
NP I PoOFortescue Sp ADR14.6. 23:20:00--35,90-0,5021 238USDPNK35,90
NP I PoOFortuna Silver- ------CADTOR7,99
NP I PoOFreeport-McMoRan15.6. 2:04:00--39,48-3,3519 426 517USDNYQ39,48
NP I PoOFresnillo15.6. 9:08:488,568,578,560,695 757GBPLSE8,62
NP I PoOFST Quantum Min- ------CADTOR28,05
NP I PoOFuchs Petrolub15.6. 9:00:2635,0535,2035,300,86120EURGER35,00
NP I PoOFuchs Petrolub Preferred Stock15.6. 9:07:5743,1443,2043,160,612 794EURGER42,90
NP I PoOFuturefuel15.6. 2:04:00--10,08-1,37298 045USDNYQ10,08
NP I PoOGalaxy Resources- ------AUDASX3,92
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan15.6. 9:08:014 234,004 236,004 237,000,17512CHFVTX4 230,00
NP I PoOGlencore15.6. 9:08:343,263,273,27-0,14785 498GBPLSE3,28
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,55
NP I PoOGreat Panther- ------CADTOR,85
NP I PoOGreif15.6. 2:04:01--61,75-3,76210 815USDNYQ61,75
NP I PoOGriffin Mining14.6. 14:51:561,211,291,282,4012 464GBPLSE1,26
NP I PoOH&R Br15.6. 9:06:547,527,547,52-0,271 606EURGER7,54
NP I PoOHardex11.6. 18:04:060,570,600,570,00498PLNWSE,57
NP I PoOHecla Mining15.6. 2:04:00--8,97-0,7711 861 109USDNYQ8,97
NP I PoOHeidelbgCement15.6. 9:08:1675,3475,3875,360,9110 423EURGER74,68
NP I PoOHeidelbgCement Depository Receipt14.6. 23:20:00--18,11-0,2822 912USDPNK18,11
NP I PoOHochschild Minin15.6. 9:07:581,751,751,75-0,8522 423GBPLSE1,76
NP I PoOHolcim Ltd15.6. 9:06:2756,6656,7056,680,2136 572CHFVTX56,56
NP I PoOHolland Colours14.6. 17:02:52165,00165,50165,500,001 240EURAEX165,50
NP I PoOHolmen-B Rg15.6. 9:07:48395,40395,70396,200,182 532SEKSTO395,50
NP I PoOHome Sol Hth24.5. 23:20:00--0,00-80,001 035 000USDPNK,00
NP I PoOHOTBLOK15.6. 9:00:0041,0047,5047,608,9226PLNWSE43,70
NP I PoOHudBay Minerals- ------CADTOR8,46
NP I PoOHudson Resources- ------CADCVE,15
NP I PoOHuhtamaki Oyj15.6. 9:06:5140,9440,9640,950,203 699EURHEL40,87
NP I PoOHuntsman Corp15.6. 2:04:00--26,34-3,232 673 678USDNYQ26,34
NP I PoOChaarat Gold Hld15.6. 9:07:370,280,290,293,0610 608GBPLSE,27
NP I PoOChina Molybdenum- ------HKDHKG4,86
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,00-30,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR4,43
NP I PoOImerys15.6. 9:08:5943,5043,5643,560,323 350EURPAR43,42
NP I PoOImpala Platinum Depository Receipt14.6. 23:20:00--17,59-0,93180 536USDPNK17,59
NP I PoOIndust Klabin Depository Receipt14.6. 15:30:04--10,540,4920USDPNK10,25
NP I PoOIndustrial Nanot14.6. 23:20:00--0,000,007 831 675USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.6. 23:20:00--106,009,22100USDPNK106,00
NP I PoOIntl Flav & Frag15.6. 2:04:00--147,77-0,011 303 510USDNYQ147,77
NP I PoOIntl Paper15.6. 2:04:01--62,30-2,122 824 078USDNYQ62,30
NP I PoOIzolacja Jarocin14.6. 18:09:093,103,203,20-1,231 869PLNWSE3,20
NP I PoOIZOSTAL15.6. 7:08:213,813,833,81-0,5250PLNWSE3,83
NP I PoOJames Hardie Depository Receipt15.6. 2:04:00--34,59-0,1215 005USDNYQ34,59
NP I PoOJiangxi Copper Depository Receipt10.6. 15:51:49--86,30-1,481USDPNK87,60
NP I PoOJinshan Gold- ------CADTOR3,73
NP I PoOJohnson Matthey15.6. 9:08:5430,9531,0130,970,627 451GBPLSE30,78
NP I PoOJSW S.A.15.6. 7:08:4435,5035,6135,500,5745 350PLNWSE35,30
NP I PoOJubilee Platinum15.6. 9:07:520,200,210,200,6930 000GBPLSE,20
NP I PoOK S15.6. 9:08:3012,0812,1012,100,9629 528EURGER11,99
NP I PoOK+S AG, Depository Receipt, Xetra11.6. 23:20:00--7,544,721 168USDPNK7,54
NP I PoOKaiser Aluminum15.6. 2:00:00--128,47-4,2088 366USDNSQ128,47
NP I PoOKarnalyte- ------CADTOR,22
NP I PoOKazakhmys Unsp ADR14.6. 23:20:00--5,800,001 796USDPNK5,80
NP I PoOKenmare Res15.6. 9:01:524,454,494,491,201 603GBPLSE4,44
NP I PoOKety15.6. 7:06:28618,00620,00618,00-0,3244PLNWSE620,00
NP I PoOKGHM17.3. 12:47:301 084,501 102,001 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR9,42
NP I PoOKoninklijke DSM15.6. 9:08:24152,75152,85152,800,598 056EURAEX151,90
NP I PoOKoninklijke DSM Depository Receipt14.6. 23:20:00--46,270,1914 312USDPNK46,27
NP I PoOKoppers Hldgs15.6. 2:04:00--32,45-2,52102 858USDNYQ32,45
NP I PoOKPPD14.6. 18:09:0753,5054,0054,000,00390PLNWSE54,00
NP I PoOKronos Worldwide15.6. 2:04:00--15,16-1,9472 035USDNYQ15,16
NP I PoOLandec Corp15.6. 2:00:00--11,71-2,9060 011USDNSQ11,71
NP I PoOLANXESS15.6. 9:05:0361,0261,1461,100,661 858EURGER60,70
NP I PoOLargo Resources Rg- ------CADTOR19,11
NP I PoOLenzing15.6. 9:05:00108,20108,80108,400,18156EURVIE108,20
NP I PoOLIBET15.6. 9:00:002,362,362,36-0,425PLNWSE2,37
NP I PoOLonza Group15.6. 9:08:14666,00666,40666,400,274 017CHFVTX664,60
NP I PoOLonza Grp Unsp ADR14.6. 23:20:00--74,250,4935 837USDPNK74,25
NP I PoOLouisiana-Pacifc15.6. 2:04:00--58,46-0,264 285 687USDNYQ58,46
NP I PoOLundin Gold- ------CADTOR12,89
NP I PoOLundin Min- ------CADTOR12,75
NP I PoOLynas Corp- ------AUDASX5,72
NP I PoOM Marietta Matrl15.6. 2:04:00--347,31-1,52252 913USDNYQ347,31
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR28,75
NP I PoOMarathon Gold- ------CADTOR3,52
NP I PoOMayr-Melnhof15.6. 9:02:11181,60182,20181,800,44188EURVIE181,00
NP I PoOMcEwen Mining15.6. 2:04:00--1,57-3,098 225 112USDNYQ1,57
NP I PoOMedusa Mining- ------AUDASX,93
NP I PoOMEGARON11.6. 18:04:0711,0011,7011,900,00164PLNWSE11,00
NP I PoOMennica14.6. 18:09:0821,7021,9021,901,394 967PLNWSE21,90
NP I PoOMesabi Trust15.6. 2:04:00--36,70-2,9927 832USDNYQ36,70
NP I PoOMetsa Board -A-15.6. 9:02:289,409,429,421,07363EURHEL9,32
NP I PoOMinaurum Gold- ------CADCVE,42
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOMinerals15.6. 2:04:00--81,67-1,65104 674USDNYQ81,67
NP I PoOMMC Nor Nickel ADR15.6. 9:07:5736,4336,4736,480,424 276USDLIB36,41
NP I PoOMMK Depository Receipt14.6. 17:35:0712,2012,2412,02-2,5029 714USDLIB12,02
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic15.6. 2:04:00--33,13-4,225 478 038USDNYQ33,13
NP I PoOM-Real15.6. 9:07:578,989,008,98-0,6624 382EURHEL9,04
NP I PoOMyers Industries15.6. 2:04:00--21,00-1,69106 899USDNYQ21,00
NP I PoONeenah Paper15.6. 2:04:00--51,98-0,5443 152USDNYQ51,98
NP I PoONew Gold- ------CADTOR2,65
NP I PoONewcrest Mining- ------AUDASX28,33
NP I PoONewcrest Mining Depository Receipt14.6. 23:20:00--21,66-0,6917 897USDPNK21,66
NP I PoONewMarket15.6. 2:04:01--330,68-1,7230 423USDNYQ330,68
NP I PoONewmont Mining15.6. 2:04:01--69,83-0,685 654 553USDNYQ69,83
NP I PoONLMK Depository Receipt15.6. 9:02:0437,7037,7237,720,471 145USDLIB37,64
NP I PoONoront- ------CADCVE,34
NP I PoONorthern Dynasty- ------CADTOR,67
NP I PoONovaGold Resourc- ------CADTOR11,32
NP I PoONovozymes15.6. 9:08:53453,30453,50453,500,049 365DKKCPH453,30
NP I PoONucor15.6. 2:04:00--102,71-3,643 797 354USDNYQ102,71
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,60
NP I PoOOdlewnie14.6. 18:09:086,386,406,380,314 282PLNWSE6,38
NP I PoOOlin Corp15.6. 2:04:00--47,94-1,801 468 402USDNYQ47,94
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX14,31
NP I PoOOrocobre- ------AUDASX6,77
NP I PoOOrosur Mining- ------CADTOR,23
NP I PoOOrvana Minerals- ------CADTOR,37
NP I PoOOT Mining Corp14.6. 23:20:00--0,10-0,202 150USDPNK,10
NP I PoOOutokumpu15.6. 9:08:245,225,225,220,2786 383EURHEL5,21
NP I PoOPackaging Corp15.6. 2:04:01--138,86-3,47857 623USDNYQ138,86
NP I PoOPan African Res15.6. 9:06:210,190,190,190,1642 462GBPLSE,19
NP I PoOPan Amer Silver15.6. 2:00:00--31,43-0,292 313 552USDNSQ31,43
NP I PoOPannErgy15.6. 9:00:13818,00826,00826,000,73500HUFBUD820,00
NP I PoOPanoramic Resc- ------AUDASX,16
NP I PoOPearl Gold14.6. 8:08:210,810,920,88-3,30100EURFRA,83
NP I PoOPetra Diamonds Rg15.6. 9:08:530,010,010,01-1,3930 297GBPLSE,01
NP I PoOPetropavlovsk PLC15.6. 9:07:400,260,260,26-0,081 399GBPLSE,26
NP I PoOPLASMA SYSTEM7.6. 18:04:070,360,450,430,00136PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR4,74
NP I PoOPlyus Sp GDR -Reg-S15.6. 9:01:09102,70102,80102,700,26239USDLIB102,50
NP I PoOPolymetal15.6. 9:08:1416,5616,5816,571,0712 103GBPLSE16,54
NP I PoOPolyus Gold Sp ADR14.6. 23:20:00--108,004,85958USDPNK108,00
NP I PoOPortucel Papel15.6. 9:07:313,013,023,020,5314 372EURLIS3,00
NP I PoOPPG Industries15.6. 2:04:01--175,38-1,21587 994USDNYQ175,38
NP I PoOPretium Resource- ------CADTOR12,95
NP I PoOPrzetworstwo15.6. 7:02:552,212,292,290,001 705PLNWSE2,29
NP I PoOQuaker Chemical15.6. 2:04:00--240,21-0,3432 034USDNYQ240,21
NP I PoORath1.6. 17:50:0623,0029,0028,000,0015EURVIE23,00
NP I PoORecticel SA15.6. 9:06:1014,4214,4814,44-0,141 298EURBRU14,46
NP I PoOResilux NV14.6. 17:35:24173,00174,00173,500,00267EURBRU173,50
NP I PoORio Tinto Ltd- ------AUDASX124,94
NP I PoORio Tinto PLC15.6. 9:08:2760,9260,9560,940,0335 051GBPLSE60,92
NP I PoORobinson14.6. 12:46:541,401,601,6012,681 527GBPLSE1,50
NP I PoORocca14.6. 18:08:388,208,608,601,18120PLNWSE8,60
NP I PoORopczyce15.6. 9:00:0030,2030,4030,400,6643PLNWSE30,20
NP I PoORoyal Gold Inc15.6. 2:00:00--123,110,20357 742USDNSQ123,11
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ90,96
NP I PoORuukki Group Oyj15.6. 9:04:140,210,210,211,941 300EURHEL,21
NP I PoOSabina Gold- ------CADTOR1,89
NP I PoOSalzgitter15.6. 9:08:4427,5427,6227,62-1,158 372EURGER27,94
NP I PoOSanwil15.6. 9:00:002,872,902,87-1,21291PLNWSE2,90
NP I PoOSCA15.6. 9:08:19139,80139,95139,850,2147 083SEKSTO139,55
NP I PoOSctts Miracle Gr15.6. 2:04:01--193,590,65618 778USDNYQ193,59
NP I PoOSeabridge Gold- ------CADTOR23,88
NP I PoOSealed Air15.6. 2:04:00--58,60-0,151 473 957USDNYQ58,60
NP I PoOSemapa Sociedade15.6. 9:00:0811,6611,7011,660,0016 955EURLIS11,66
NP I PoOSensient Tech15.6. 2:04:00--88,64-0,33214 467USDNYQ88,64
NP I PoOSeverstal' Depository Receipt15.6. 9:08:2223,7623,8223,78-0,665 149USDLIB23,72
NP I PoOShanta Gold15.6. 9:06:460,160,160,16-0,5440 487GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,53
NP I PoOSchmolz + Bicken15.6. 9:08:320,440,440,44-0,68966 354CHFSWX,44
NP I PoOSchnitzer Steel15.6. 2:00:00--52,64-5,81401 945USDNSQ52,64
NP I PoOSchweitzer Maud15.6. 2:04:00--40,30-1,3290 695USDNYQ40,30
NP I PoOSika Rg15.6. 9:06:14295,00295,20294,900,377 913CHFVTX293,80
NP I PoOSilgan Holdings15.6. 2:00:00--42,09-1,13348 437USDNSQ42,09
NP I PoOSilvercorp Metal- ------CADTOR7,65
NP I PoOSmurfit Kappa15.6. 9:07:0339,5939,6539,640,131 354GBPLSE39,59
NP I PoOSniezka15.6. 7:03:2486,4086,6086,20-0,46116PLNWSE86,60
NP I PoOSolomon Gold15.6. 9:08:530,320,320,32-1,4819 258GBPLSE,32
NP I PoOSolvay SA15.6. 9:08:30112,50112,60112,550,221 931EURBRU112,30
NP I PoOSonoco Products15.6. 2:04:01--66,85-0,80261 343USDNYQ66,85
NP I PoOSouthern Copper15.6. 2:04:00--65,80-1,721 307 295USDNYQ65,80
NP I PoOSSAB15.6. 9:08:1743,8043,8543,83-0,57119 632SEKSTO44,08
NP I PoOSSAB -B-15.6. 9:08:2138,5038,5138,50-0,31233 800SEKSTO38,62
NP I PoOStalprodukt14.6. 18:09:10398,00401,00400,000,501 989PLNWSE400,00
NP I PoOSteel Dynamics15.6. 2:00:00--63,13-2,892 109 846USDNSQ63,13
NP I PoOStepan15.6. 2:04:00--130,10-0,9450 572USDNYQ130,10
NP I PoOSteppe Cement15.6. 9:07:340,470,490,480,4222GBPLSE,48
NP I PoOStora Enso15.6. 9:05:3316,7516,8516,850,609EURHEL16,75
NP I PoOStora Enso15.6. 9:08:1715,1115,1215,120,2053 700EURHEL15,09
NP I PoOStora Enso Depository Receipt14.6. 23:20:00--18,301,8917 649USDPNK18,30
NP I PoOStratex Intl15.6. 9:05:230,010,010,01-2,33762 318GBPLSE,01
NP I PoOSunCoke Energy15.6. 2:04:00--7,45-3,621 059 368USDNYQ7,45
NP I PoOSunrise Diamonds15.6. 9:07:590,000,000,000,002 032 520GBPLSE,00
NP I PoOSuwary15.6. 9:00:0026,0026,0026,005,695PLNWSE24,60
NP I PoOSvenska Cellulosa A15.6. 9:05:43141,60142,00142,000,14348SEKSTO141,80
NP I PoOSymrise AG15.6. 9:08:35113,30113,40113,300,803 456EURGER112,40
NP I PoOSynthomer15.6. 9:07:105,435,465,43-0,02134 856GBPLSE5,44
NP I PoOSZAR15.6. 9:00:000,180,210,21-0,4710 100PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,86
NP I PoOTata Steel Depository Receipt15.6. 9:03:3415,8015,8515,851,28600USDLIB15,65
NP I PoOTeck Cominco- ------CADTOR27,99
NP I PoOTeck Cominco- ------CADTOR40,00
NP I PoOTernium Depository Receipt15.6. 2:04:00--37,03-4,29551 702USDNYQ37,03
NP I PoOTessenderlo15.6. 9:00:1635,2535,4035,400,2880EURBRU35,30
NP I PoOThyssenKrupp15.6. 9:08:3610,0510,0610,05-0,89129 047EURGER10,14
NP I PoOTiger Resource14.6. 14:44:530,010,010,010,0052 431GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,31
NP I PoOTitanium Corp- ------CADCVE,57
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,41
NP I PoOTrevali Resource- ------CADTOR,24
NP I PoOUmicore15.6. 9:07:3549,8749,9149,890,796 158EURBRU49,50
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj15.6. 9:07:5732,4932,5232,520,069 016EURHEL32,50
NP I PoOUS Silica15.6. 2:04:01--10,96-1,08839 274USDNYQ10,96
NP I PoOUS Steel15.6. 2:04:00--26,75-6,6626 081 550USDNYQ26,75
NP I PoOUsiminas Depository Receipt14.6. 23:20:00--3,65-0,141 955USDPNK3,65
NP I PoOVerde Potash- ------CADTOR1,07
NP I PoOVicat15.6. 9:01:2543,4043,5543,50-0,341 617EURPAR43,65
NP I PoOVictrex PLC15.6. 9:07:2625,2625,3025,340,72718GBPLSE25,16
NP I PoOvoestalpine19.2. 9:54:53907,40920,60811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials15.6. 2:04:00--171,73-1,44865 664USDNYQ171,73
NP I PoOWacker Chemie15.6. 9:07:30140,70141,05141,00-0,04411EURGER141,05
NP I PoOWallbridge Mning- ------CADTOR,58
NP I PoOWest Fraser Timb- ------CADTOR85,68
NP I PoOWestern Copper- ------CADTOR2,91
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem15.6. 2:04:00--99,53-2,82432 253USDNYQ99,53
NP I PoOWEYERHAEUSER15.6. 2:04:00--34,53-2,247 715 984USDNYQ34,53
NP I PoOWheaton Precious Rg- ------CADTOR58,05
NP I PoOWR Grace15.6. 2:04:00--68,75-0,09586 855USDNYQ68,75
NP I PoOYamana Gold- ------CADTOR6,15
NP I PoOYara Intl ASA- ------NOKOSL471,10
NP I PoOZ A Pulawy15.6. 9:00:0096,0097,2097,201,25100PLNWSE96,00
NP I PoOZ Ch Police14.6. 18:09:0912,7012,8012,800,797 563PLNWSE12,80
NP I PoOZabkowice ERG15.6. 9:08:4144,8046,0046,000,001PLNWSE46,00
NP I PoOZaklady Azotowe15.6. 7:06:4535,5235,6235,62-0,061 100PLNWSE35,64
NP I PoOZREMB15.6. 9:08:221,141,151,150,4411PLNWSE1,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP