Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512060,25
KB100710080,10
PKN81,99820,50
Msft479,66480,36-0,05
Nokia4,4644,4731,47
IBM280,48281,5-0,73
Mercedes-Benz Group AG48,90548,920,90
PFE23,9523,960,34
20.06.2025 14:08:27
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 12:13:05
Griffin Mining (GFM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,76 0,00 0,00 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Griffin Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,09
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,76
NP I PoOAH Conch Cement Depository Receipt18.6. 23:20:00P--12,550,049 502USDPNK12,55
NP I PoOAir Liquide20.6. 14:03:21180,08180,10180,100,99462 870EURPAR178,34
NP I PoOAir Prods & Chem20.6. 13:51:01P275,33289,80275,36-0,01215USDNYQ275,38
NP I PoOAkzo Nobel Br Rg20.6. 14:03:1557,8657,9057,902,30244 438EURAEX56,60
NP I PoOAlbemarle20.6. 14:03:21P59,8060,1759,800,672 457USDNYQ59,40
NP I PoOAllegheny Tech20.6. 13:59:57P80,9084,0082,00-0,22169USDNYQ82,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA20.6. 14:00:034,904,914,900,62135 744EURLIS4,87
NP I PoOAMAG20.6. 12:03:0224,0024,3024,000,00215EURVIE24,00
NP I PoOAmer Vanguard19.6. 2:04:00P4,004,103,970,00161 952USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG20.6. 13:59:0718,2618,2918,270,9497 450EURAEX18,10
NP I PoOAnglesey Mining20.6. 10:09:120,010,010,017,7433 335GBPLSE,01
NP I PoOAnglo American Rg20.6. 14:03:3320,3420,3520,350,791 775 293GBPLSE20,19
NP I PoOAnglo Amr Sp ADR20.6. 14:00:02P--7,10-0,98980 581USDPNK7,17
NP I PoOAnglo Asian Min20.6. 11:15:521,601,701,700,594 820GBPLSE1,65
NP I PoOAntofagasta20.6. 14:01:5217,1717,1817,181,03438 042GBPLSE17,00
NP I PoOAPERAM20.6. 14:00:2626,7826,8426,841,3626 344EURAEX26,48
NP I PoOAPERAM Depository Receipt18.6. 23:20:00P--31,373,861 162USDPNK31,37
NP I PoOAptarGroup Inc19.6. 2:04:00P59,88185,00149,700,00383 173USDNYQ149,70
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER20.6. 14:03:4510,6210,6410,64-4,14240 215PLNWSE11,10
NP I PoOAriana Res20.6. 13:27:120,010,010,013,55956 244GBPLSE,01
NP I PoOArkema20.6. 14:02:3059,6559,7559,751,2751 709EURPAR59,00
NP I PoOAstron Corp CDIs- ------AUDASX,44
NP I PoOAURUBIS AG20.6. 13:58:0580,5580,6580,601,3258 853EURGER79,55
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp20.6. 13:45:07P54,2157,0455,850,0413USDNYQ55,83
NP I PoOBASF20.6. 14:03:4741,8341,8541,840,942 099 870EURGER41,45
NP I PoOBASF AG Depository Receipt18.6. 23:20:00P--12,01-0,83138 093USDPNK12,01
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources20.6. 11:57:580,000,000,003,3354 859 555GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,13
NP I PoOBoryszew20.6. 13:56:446,706,806,801,19125 395PLNWSE6,72
NP I PoOBotswana Diamond20.6. 9:21:000,000,000,001,44250 511GBPLSE,00
NP I PoOCabot Corp19.6. 2:04:00P72,9976,1773,090,00338 855USDNYQ73,09
NP I PoOCanfor- ------CADTOR14,10
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC20.6. 13:04:440,470,490,47-2,48195 323GBPLSE,48
NP I PoOCarpenter Tech20.6. 14:03:18P245,98256,51250,00-0,39202USDNYQ250,97
NP I PoOCCL Inds -A-- ------CADTOR76,29
NP I PoOCCL Industries- ------CADTOR76,96
NP I PoOCenterra Gold- ------CADTOR9,64
NP I PoOCentral Asia20.6. 14:00:591,591,601,601,78288 267GBPLSE1,57
NP I PoOCentury Aluminum20.6. 13:17:17P17,1217,5517,571,80681USDNSQ17,26
NP I PoOCF Industries20.6. 13:58:30P100,00101,00100,03-0,285 402USDNYQ100,31
NP I PoOClariant AG20.6. 14:01:208,378,388,383,33423 318CHFVTX8,11
NP I PoOClearwater20.6. 13:45:50P26,4130,6327,864,152USDNYQ26,75
NP I PoOCoeur d Alene20.6. 14:01:20P8,908,918,90-1,3342 663USDNYQ9,02
NP I PoOCOGNOR20.6. 14:01:027,237,317,23-0,896 842PLNWSE7,29
NP I PoOCommercial Metal20.6. 13:52:45P43,2150,2549,741,43138USDNYQ49,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl19.6. 2:04:00P19,1019,7819,380,00387 553USDNYQ19,38
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg20.6. 14:02:5730,1530,1830,161,05127 185GBPLSE29,85
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit20.6. 12:13:202,382,482,420,8325EURGER2,50
NP I PoODundee Prec- ------CADTOR20,92
NP I PoOEagle Matls20.6. 13:59:49P193,03233,81195,540,0084USDNYQ195,54
NP I PoOEastman Chem20.6. 13:23:53P74,1776,3975,000,3910USDNYQ74,71
NP I PoOEcolab20.6. 13:45:07P236,70261,53260,20-0,013USDNYQ260,22
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,65
NP I PoOEms-Chemie Hldg20.6. 14:00:29590,50591,00590,500,602 855CHFSWX587,00
NP I PoOEndeavour- ------CADTOR6,70
NP I PoOEramet20.6. 13:56:5646,7246,7646,740,434 486EURPAR46,54
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining20.6. 14:03:550,040,040,042,024 078 162GBPLSE,04
NP I PoOFerrexpo20.6. 14:02:420,470,480,481,60782 794GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,36
NP I PoOFMC20.6. 13:00:03P41,7542,1142,000,91130USDNYQ41,62
NP I PoOFortescue Metals- ------AUDASX14,77
NP I PoOFortescue Sp ADR18.6. 23:20:00P--19,58-2,5473 988USDPNK19,58
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres20.6. 12:47:1723,5023,7023,50-2,081 062EURPAR24,00
NP I PoOFreeport-McMoRan20.6. 13:05:55P41,2841,5141,180,009 357USDNYQ41,18
NP I PoOFresnillo20.6. 14:02:1114,3014,3114,310,35393 482GBPLSE14,26
NP I PoOFST Quantum Min- ------CADTOR21,47
NP I PoOFuturefuel20.6. 13:09:02P4,004,304,230,488USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan20.6. 14:03:024 039,004 041,004 040,000,1213 456CHFVTX4 035,00
NP I PoOGlencore20.6. 14:03:452,872,872,871,3417 223 225GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif20.6. 13:37:32P48,4663,9363,040,0018USDNYQ63,04
NP I PoOGriffin Mining20.6. 12:13:051,761,851,760,001 246GBPLSE1,76
NP I PoOH&R Br20.6. 13:33:064,924,954,950,611 920EURGER4,92
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining20.6. 14:03:58P5,865,875,87-1,1857 215USDNYQ5,94
NP I PoOHeidelbgCement20.6. 14:03:40174,30174,40174,350,49282 548EURGER173,50
NP I PoOHochschild Minin20.6. 14:02:392,462,472,46-0,08631 096GBPLSE2,46
NP I PoOHolcim Ltd20.6. 14:03:3493,8493,8893,882,27934 602CHFVTX91,80
NP I PoOHolland Colours20.6. 12:06:55112,00113,00113,00-0,88115EURAEX114,00
NP I PoOHolmen-A Rg19.6. 18:00:00377,00378,00377,001,0710 506SEKSTO377,00
NP I PoOHolmen-B Rg19.6. 18:00:00385,40385,80384,401,53538 856SEKSTO384,40
NP I PoOHOTBLOK20.6. 10:46:174,044,124,120,00108PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,18
NP I PoOHuhtamaki Oyj19.6. 17:00:0030,6230,6630,70-0,07492 608EURHEL30,70
NP I PoOHuntsman Corp20.6. 13:13:44P10,4610,6210,460,10488USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,59
NP I PoOChina Molybdenum- ------HKDHKG6,91
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,94
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys20.6. 14:03:3526,8226,8426,84-4,4864 355EURPAR28,10
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt18.6. 23:20:00P--8,374,23202 130USDPNK8,37
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00P--6,620,84157USDPNK6,62
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag19.6. 2:04:00P71,0075,5274,890,001 453 719USDNYQ74,89
NP I PoOIntl Paper20.6. 13:06:38P46,0146,5546,120,001 273USDNYQ46,12
NP I PoOIntl Tower Hill- ------CADTOR1,24
NP I PoOIzolacja Jarocin20.6. 11:02:253,703,723,70-0,80381PLNWSE3,73
NP I PoOIZOSTAL20.6. 13:39:542,642,662,660,002 230PLNWSE2,66
NP I PoOJames Hardie Depository Receipt19.6. 2:04:00P23,9324,8724,280,004 997 109USDNYQ24,28
NP I PoOJinshan Gold- ------CADTOR12,35
NP I PoOJohnson Matthey20.6. 14:00:1117,0817,0917,080,47159 872GBPLSE17,00
NP I PoOJSW S.A.20.6. 14:02:3120,7420,7920,73-0,34203 996PLNWSE20,80
NP I PoOJubilee Platinum20.6. 13:17:550,030,040,031,751 248 546GBPLSE,03
NP I PoOK S20.6. 14:03:2516,8516,8716,862,00723 251EURGER16,53
NP I PoOK+S AG, Depository Receipt, Xetra18.6. 23:20:00P--9,681,891 406USDPNK9,68
NP I PoOKaiser Aluminum20.6. 13:07:24P69,0078,4675,220,0027USDNSQ75,22
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res20.6. 14:02:223,103,133,11-0,8292 558GBPLSE3,14
NP I PoOKety20.6. 14:01:30870,00871,00870,501,223 318PLNWSE860,00
NP I PoOKGHM20.6. 10:50:11705,00719,00715,40-2,2116CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,00
NP I PoOKoppers Hldgs19.6. 2:04:00P12,4635,0031,150,0074 567USDNYQ31,15
NP I PoOKPPD17.6. 18:01:5027,2027,8027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide20.6. 13:59:34P5,887,156,150,9978USDNYQ6,09
NP I PoOLandec Corp19.6. 2:00:00P5,906,796,710,0075 762USDNSQ6,71
NP I PoOLANXESS20.6. 14:03:5624,3224,3624,340,41285 701EURGER24,24
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing20.6. 14:00:2522,7022,9022,906,2688 444EURVIE21,55
NP I PoOLIBET20.6. 9:23:511,371,411,41-2,761 360PLNWSE1,45
NP I PoOLonza Group20.6. 14:03:47562,80563,20563,000,9082 464CHFVTX558,00
NP I PoOLonza Grp Unsp ADR18.6. 23:20:00P--68,21-0,0461 001USDPNK68,21
NP I PoOLouisiana-Pacifc20.6. 13:44:54P85,0089,6386,530,001USDNYQ86,53
NP I PoOLundin Gold- ------CADTOR72,22
NP I PoOLundin Min- ------CADTOR13,80
NP I PoOLynas Corp- ------AUDASX9,34
NP I PoOM Marietta Matrl20.6. 13:05:48P474,21585,00538,790,001USDNYQ538,79
NP I PoOMag Silver Corp- ------CADTOR29,14
NP I PoOMATIV HOLDINGS INC19.6. 2:04:01P6,307,076,500,00346 277USDNYQ6,50
NP I PoOMayr-Melnhof20.6. 12:48:5074,6075,0074,602,059 098EURVIE73,10
NP I PoOMEGARON18.6. 18:00:27-6,555,850,005PLNWSE5,85
NP I PoOMennica20.6. 13:28:5826,7027,0026,703,492 266PLNWSE25,80
NP I PoOMesabi Trust19.6. 2:04:00P23,6725,1024,000,0016 634USDNYQ24,00
NP I PoOMetsa Board -A-19.6. 17:00:005,425,605,581,821 023EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals20.6. 13:00:00P45,6362,0053,70-0,1920USDNYQ53,80
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic20.6. 13:06:15P36,1036,6836,440,001 470USDNYQ36,44
NP I PoOM-Real19.6. 17:00:003,213,223,193,501 091 798EURHEL3,19
NP I PoOMyers Industries19.6. 2:04:00P14,3515,0014,530,00175 048USDNYQ14,53
NP I PoONavigator Company20.6. 14:03:163,313,313,310,12201 384EURLIS3,30
NP I PoONew Gold- ------CADTOR6,58
NP I PoONewMarket20.6. 13:44:55P259,521 012,45648,800,002USDNYQ648,80
NP I PoONewmont Mining20.6. 14:02:37P57,7057,7957,76-0,8630 580USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,08
NP I PoONorthern Dynasty- ------CADTOR1,92
NP I PoONovaGold Resourc- ------CADTOR5,92
NP I PoONovozymes20.6. 14:00:29472,90473,10473,00-0,27109 172DKKCPH474,30
NP I PoONucor20.6. 14:01:45P126,52127,50127,200,812 117USDNYQ126,18
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,82
NP I PoOOdlewnie20.6. 12:12:369,009,208,98-0,22348PLNWSE9,00
NP I PoOOlin Corp20.6. 13:44:54P19,2819,6819,590,82149USDNYQ19,43
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,93
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu19.6. 17:00:003,363,363,36-0,832 235 817EURHEL3,36
NP I PoOPackaging Corp20.6. 13:06:01P173,58210,00186,230,006USDNYQ186,23
NP I PoOPan African Res20.6. 14:01:430,490,490,49-1,521 318 343GBPLSE,50
NP I PoOPannErgy20.6. 13:40:441 420,001 440,001 425,00-1,044 227HUFBUD1 440,00
NP I PoOPearl Gold19.6. 14:05:040,520,630,57-8,8011EURFRA,57
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries20.6. 13:06:58P103,00109,17108,240,00290USDNYQ108,24
NP I PoOQuaker Chemical20.6. 13:56:22P108,00128,00114,230,319USDNYQ113,88
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA20.6. 13:54:5810,1810,2210,20-0,7812 951EURBRU10,28
NP I PoORio Tinto Ltd- ------AUDASX103,55
NP I PoORio Tinto PLC20.6. 14:03:3041,6541,6641,650,671 670 412GBPLSE41,38
NP I PoORobinson20.6. 13:47:441,201,301,275,6113 242GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,104,002,56279PLNWSE3,90
NP I PoORopczyce20.6. 9:10:2525,1025,2025,200,8015PLNWSE25,00
NP I PoORoyal Gold Inc20.6. 13:53:47P174,72180,00179,870,41356USDNSQ179,13
NP I PoORPM Intl19.6. 2:04:00P98,57108,01107,020,00831 189USDNYQ107,02
NP I PoORuukki Group Oyj19.6. 17:00:000,280,280,27-0,7339 315EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter20.6. 13:50:2619,5719,6419,592,2436 132EURGER19,16
NP I PoOSanwil20.6. 11:51:291,281,291,300,00592PLNWSE1,30
NP I PoOSCA19.6. 18:00:00126,90127,05126,652,343 721 730SEKSTO126,65
NP I PoOSctts Miracle Gr20.6. 13:05:49P60,0061,8260,850,0041USDNYQ60,85
NP I PoOSeabridge Gold- ------CADTOR20,23
NP I PoOSealed Air20.6. 13:00:00P30,0032,0030,39-0,23102USDNYQ30,46
NP I PoOSemapa Sociedade20.6. 13:59:0516,2616,3416,301,245 376EURLIS16,10
NP I PoOSensient Tech19.6. 2:04:00P38,5597,0096,370,00353 027USDNYQ96,37
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel19.6. 2:00:00P29,6029,8929,640,00522 940USDNSQ29,64
NP I PoOSika Rg20.6. 14:00:07213,60213,70213,600,56246 514CHFVTX212,40
NP I PoOSilver Bull Res Rg18.6. 23:20:00P--0,18-9,312 469USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,85
NP I PoOSniezka20.6. 12:30:5983,8084,4083,800,00463PLNWSE83,80
NP I PoOSolomon Gold20.6. 13:56:570,070,070,07-1,801 908 713GBPLSE,07
NP I PoOSolvay SA20.6. 13:59:1429,2429,2829,300,1434 138EURBRU29,26
NP I PoOSonoco Products19.6. 2:04:00P42,0049,0743,460,00574 924USDNYQ43,46
NP I PoOSouthern Copper20.6. 13:11:31P95,0097,0095,250,0011USDNYQ95,25
NP I PoOSSAB19.6. 18:00:0055,2655,3455,40-3,551 032 786SEKSTO55,40
NP I PoOSSAB -B-19.6. 18:00:0054,5854,6454,70-3,733 205 481SEKSTO54,70
NP I PoOStalprodukt20.6. 13:50:11241,00244,00241,00-1,23114PLNWSE244,00
NP I PoOSteel Dynamics20.6. 13:55:06P129,75130,10129,75-0,28456USDNSQ130,11
NP I PoOStepan19.6. 2:04:00P51,5185,9154,240,0081 044USDNYQ54,24
NP I PoOSteppe Cement20.6. 12:31:240,170,200,17-12,9115 242GBPLSE,19
NP I PoOStora Enso19.6. 17:00:0010,1010,2510,2513,8931 927EURHEL10,25
NP I PoOStora Enso19.6. 17:00:009,749,749,7014,7512 273 362EURHEL9,70
NP I PoOStora Enso -A-19.6. 18:00:00--112,0014,2910 617SEKSTO112,00
NP I PoOStora Enso Depository Receipt18.6. 23:20:00P--10,6211,32223 530USDPNK10,62
NP I PoOStora Enso -R-19.6. 18:00:00107,80108,00107,3014,644 388 243SEKSTO107,30
NP I PoOStratex Intl20.6. 13:32:170,000,000,004,558 201 478GBPLSE,00
NP I PoOSunCoke Energy20.6. 13:08:14P8,328,908,35-0,12601USDNYQ8,36
NP I PoOSunrise Diamonds20.6. 9:27:510,000,000,00-6,432 573GBPLSE,00
NP I PoOSvenska Cellulosa A19.6. 18:00:00126,80127,00126,802,7615 416SEKSTO126,80
NP I PoOSymrise AG20.6. 14:02:2297,2097,2697,240,60257 159EURGER96,66
NP I PoOSynthomer Rg20.6. 13:59:261,081,091,090,00181 116GBPLSE1,09
NP I PoOSZAR20.6. 11:40:400,090,100,10-2,4517 110PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,99
NP I PoOTata Steel Depository Receipt20.6. 14:02:3617,3517,5017,500,001 742USDLIB17,50
NP I PoOTeck Cominco- ------CADTOR52,11
NP I PoOTeck Cominco- ------CADTOR49,00
NP I PoOTernium Depository Receipt19.6. 2:04:00P28,0030,6230,130,00332 412USDNYQ30,13
NP I PoOTessenderlo20.6. 13:58:3525,3025,4025,30-0,784 788EURBRU25,50
NP I PoOThyssenKrupp20.6. 14:01:528,778,788,772,791 758 496EURGER8,54
NP I PoOTiger Resource20.6. 14:02:200,000,000,0018,80197 320 808GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp19.6. 2:04:00P3,468,908,650,0060 801USDNYQ8,65
NP I PoOUmicore20.6. 14:02:0612,4412,4712,450,40120 641EURBRU12,40
NP I PoOUPM-Kymmene Oyj19.6. 17:00:0023,5323,5623,581,594 202 642EURHEL23,58
NP I PoOUS Steel18.6. 14:19:31P54,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt18.6. 23:20:00P--0,920,0835 964USDPNK,92
NP I PoOVicat20.6. 13:05:5055,0055,2055,101,108 454EURPAR54,50
NP I PoOVictrex PLC20.6. 13:59:517,727,767,741,4445 357GBPLSE7,63
NP I PoOVidrala SA- ------EURMCE97,10
NP I PoOvoestalpine17.6. 10:52:25561,00573,00554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials20.6. 13:20:46P239,20291,95257,64-0,19103USDNYQ258,14
NP I PoOWacker Chemie20.6. 14:02:4960,3560,5060,350,7565 691EURGER59,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,11
NP I PoOWestern Copper- ------CADTOR1,80
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem20.6. 14:03:03P71,5071,9971,500,45204USDNYQ71,18
NP I PoOWEYERHAEUSER20.6. 13:45:00P25,8326,1425,970,002USDNYQ25,97
NP I PoOWheaton Precious Rg- ------CADTOR123,15
NP I PoOYara Intl ASA- ------NOKOSL396,50
NP I PoOYara Intl Depository Receipt18.6. 23:20:00P--19,75-1,4020 273USDPNK19,75
NP I PoOZ A Pulawy20.6. 9:38:2850,0050,6050,00-1,192PLNWSE50,60
NP I PoOZ Ch Police20.6. 13:47:418,969,089,080,44516PLNWSE9,04
NP I PoOZabkowice ERG20.6. 13:10:1447,6048,6048,60-0,82152PLNWSE49,00
NP I PoOZaklady Azotowe20.6. 14:02:2421,9622,0222,02-0,5446 641PLNWSE22,14
NP I PoOZREMB20.6. 13:56:087,307,377,301,3933 637PLNWSE7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP