Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,13420,16-0,29
Nokia3,29053,2965-1,02
IBM191,02191,050,11
Mercedes-Benz Group AG73,8573,870,39
PFE28,0428,050,97
28.03.2024 18:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 18:34:51
Gilead Sciences (GILD.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
73,50 0,66 0,49 2 490 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.3. 17:35:162,532,642,53-1,3641 851EURPAR2,57
NP I PoOAbbott Labs28.3. 18:34:48113,35113,37113,36-0,111 913 954USDNYQ113,48
NP I PoOActive Biotech28.3. 13:30:000,580,590,58-4,43117 596SEKSTO,61
NP I PoOAddex Pharmaceut28.3. 17:30:280,090,100,10-1,65349 888CHFSWX,10
NP I PoOAlkermes28.3. 18:34:5327,1227,1427,11-0,51299 745USDNSQ27,25
NP I PoOAllergy Ther28.3. 16:06:330,030,030,039,18118 195GBPLSE,03
NP I PoOAlliance Pharma28.3. 17:35:230,390,460,400,51876 586GBPLSE,40
NP I PoOAmgen Inc28.3. 18:34:41285,48285,66285,51-0,28678 418USDNSQ286,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,71
NP I PoOAstellas Pharma- ------JPYTYO1 692,50
NP I PoOAstellas Pharma Depository Receipt28.3. 18:34:44--10,75-1,75101 462USDPNK10,94
NP I PoOAstra Zeneca28.3. 17:35:09102,30110,00106,78-0,601 287 798GBPLSE107,42
NP I PoOBasilea Pharm28.3. 17:30:2837,5537,6537,65-0,2622 392CHFSWX37,75
NP I PoOBausch Health Rg- ------CADTOR14,23
NP I PoOBavarian Nordic27.3. 16:59:33155,15155,40154,95-0,10193 997DKKCPH154,95
NP I PoOBayer AG28.3. 17:42:3228,4028,4128,430,043 854 662EURGER28,42
NP I PoOBayer AG Depository Receipt28.3. 18:34:52--7,670,003 186 064USDPNK7,67
NP I PoOBB Biotech AG28.3. 17:30:2845,5545,7545,550,7757 968CHFSWX45,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera28.3. 17:06:060,330,350,33-5,7114 426EURGER,35
NP I PoOBiogen Idec28.3. 18:35:00214,85214,92214,86-0,68456 921USDNSQ216,34
NP I PoOBiogened28.3. 17:59:1025,2026,6026,60-5,6730PLNWSE28,20
NP I PoOBIOMED-LUBLIN28.3. 17:59:483,913,943,910,0053 496PLNWSE3,91
NP I PoOBiotec Pharmacon- ------NOKOSL29,35
NP I PoOBiotest AG25.3. 15:48:2841,8042,8043,000,4710EURGER42,80
NP I PoOBiotest AG Preferred Stock28.3. 17:19:5125,0027,0027,000,755 773EURGER27,00
NP I PoOBiotika28.3. 11:06:1323,4023,2023,200,006EURBRA23,20
NP I PoOBioton28.3. 17:59:503,563,573,571,7150 686PLNWSE3,51
NP I PoOBoiron SA28.3. 17:35:2933,1034,0033,621,021 545EURPAR33,28
NP I PoOBristol Myers28.3. 18:34:2354,2054,2154,211,794 474 258USDNYQ53,25
NP I PoOCellectis28.3. 17:35:012,462,542,490,4095 217EURPAR2,48
NP I PoOClinuvel SpADR28.3. 16:20:39--9,636,0614 900USDPNK9,08
NP I PoOCodexis28.3. 18:34:303,553,563,561,42188 523USDNSQ3,51
NP I PoOCumberland Ph28.3. 18:05:551,861,891,863,912 314USDNSQ1,79
NP I PoOCytoTools28.3. 10:42:360,300,370,3723,183 000EURGER,30
NP I PoOEisai- ------JPYTYO6 400,00
NP I PoOEli Lilly28.3. 18:34:43785,01785,73785,510,941 508 173USDNYQ778,18
NP I PoOEmergent Bio28.3. 18:33:512,582,592,59-0,19714 671USDNYQ2,59
NP I PoOEvolva Hldg Rg28.3. 17:30:281,011,051,011,0022 557CHFSWX1,00
NP I PoOExelixis28.3. 18:34:5423,8423,8523,85-0,04539 266USDNSQ23,86
NP I PoOFAES FARMA- ------EURMCE3,16
NP I PoOFutura Medical28.3. 17:35:160,380,600,414,38299 872GBPLSE,39
NP I PoOGalapagos28.3. 17:37:1429,5029,7529,58-2,50-EURBRU30,34
NP I PoOGenoway28.3. 16:54:504,004,254,02-3,1310 720EURPAR4,15
NP I PoOGenus28.3. 17:35:2316,6018,1317,65-1,2376 400GBPLSE17,87
NP I PoOGilead Sciences28.3. 18:34:5173,4973,5073,500,662 490 924USDNSQ73,01
NP I PoOGrifols -A-- ------EURMCE8,30
NP I PoOGrifols-B-- ------EURMCE5,95
NP I PoOGSK Rg28.3. 17:35:0413,0117,6417,090,206 642 999GBPLSE17,05
NP I PoOGuerbet SA28.3. 17:35:1032,6033,9532,85-2,0914 593EURPAR33,55
NP I PoOHikma Pharma28.3. 17:35:2717,6022,0019,192,02332 600GBPLSE18,81
NP I PoOHybrigenics28.3. 17:35:220,010,010,010,81273 706EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,27
NP I PoOImmupharma28.3. 17:17:360,020,030,02-7,882 354 091GBPLSE,02
NP I PoOInnate Pharma28.3. 17:35:092,162,202,19-0,2340 353EURPAR2,19
NP I PoOIpsen28.3. 17:35:52110,10111,30110,301,01106 351EURPAR109,20
NP I PoOJazz Pharma28.3. 18:34:51121,11121,22121,170,55106 182USDNSQ120,51
NP I PoOJohnson&Johnson28.3. 18:34:23158,46158,48158,470,321 843 363USDNYQ157,96
NP I PoOKuros Bioscienc N28.3. 17:33:096,006,026,063,06283 310CHFSWX5,88
NP I PoOMABION28.3. 17:59:4916,3116,3516,300,007 637PLNWSE16,30
NP I PoOMedigene N28.3. 17:36:022,082,152,11-0,47123 601EURGER2,12
NP I PoOMerck28.3. 18:34:59131,75131,77131,750,003 775 098USDNYQ131,75
NP I PoOMerck KGaA28.3. 17:35:13163,90164,00163,602,12371 656EURGER160,20
NP I PoOMesoblast- ------AUDASX,50
NP I PoOMultiCell Techn27.2. 23:20:00--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics28.3. 18:33:4021,4821,5021,500,47194 020USDNSQ21,40
NP I PoONanoLogix13.3. 22:20:00--0,000,004 663USDPNK,00
NP I PoONektar Therap28.3. 18:34:540,900,920,912,34362 782USDNSQ,89
NP I PoONEL ASA- ------NOKOSL4,83
NP I PoONeurocrine Bios28.3. 18:34:25136,75136,95136,90-0,67413 956USDNSQ137,83
NP I PoONewron Pharma28.3. 17:30:287,607,707,76-1,0283 710CHFSWX7,84
NP I PoONovartis AG28.3. 17:39:4087,2587,2687,370,822 793 006CHFVTX86,66
NP I PoONovo Nord Br/Rg-B27.3. 16:59:47883,80884,10881,30-0,792 544 307DKKCPH881,30
NP I PoONutex Rg-E28.3. 17:05:26--14,701,7356 000HUFBUD14,70
NP I PoOOpus Global Nyrt28.3. 17:09:51--403,000,50147 293HUFBUD403,00
NP I PoOOrion28.3. 17:00:0034,5534,6534,60-0,142 365EURHEL34,65
NP I PoOOrion28.3. 17:00:0034,5034,5134,570,26236 376EURHEL34,48
NP I PoOOxford Biomedica Rg28.3. 17:35:071,652,052,011,93193 962GBPLSE1,97
NP I PoOPfizer28.3. 18:34:3328,0428,0528,050,9715 804 129USDNYQ27,78
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE28.3. 17:59:105,055,305,30-0,93222PLNWSE5,35
NP I PoORecordati- ------EURMIL51,74
NP I PoORichter Gedeon28.3. 17:09:18--9 260,00-0,05273 519HUFBUD9 260,00
NP I PoORoche Holding AG28.3. 17:30:28242,20242,60243,001,2542 631CHFSWX240,00
NP I PoORoche Holding AG28.3. 17:37:50229,20229,25229,701,301 031 868CHFVTX226,75
NP I PoORoche Holding AG Depository Receipt28.3. 18:32:50--31,831,66856 008USDPNK31,31
NP I PoOSanofi28.3. 17:35:3290,6091,8290,96-0,871 839 942EURPAR91,76
NP I PoOStem Cells Spin28.3. 17:59:120,440,470,47-2,08545PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 388,00
NP I PoOTaxus Cardium9.2. 23:20:00--0,000,00300USDPNK,00
NP I PoOTeva27.3. 22:20:00--14,006,06136USDPNK14,00
NP I PoOThrombogenics NV28.3. 17:35:260,000,000,00100,0055 428 934EURBRU,00
NP I PoOTransgene SA28.3. 17:08:011,141,181,142,5256 363EURPAR1,11
NP I PoOUCB SA28.3. 17:35:05112,50114,50114,400,57257 855EURBRU113,75
NP I PoOUtd Therapeut28.3. 18:34:42236,34236,79236,57-2,75267 918USDNSQ243,27
NP I PoOVertex Pharma28.3. 18:34:41418,37418,94418,940,39393 421USDNSQ417,32
NP I PoOVirbac SA28.3. 17:35:11338,00352,00346,002,2211 037EURPAR338,50
NP I PoOZentiva22.3. 11:45:5530,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
NASDAQ 100 Indexvypsat28.3. 18:40:3518 251,24-0,1618 280,8427.03.2024
Zdroj: BCPP