Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,95140,28
Nokia3,5863,657-1,99
IBM261,32261,43-0,67
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,224,21-0,41
29.07.2025 18:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 9:56:44
Getinge AB (GIND.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,74 -2,34 -0,43 7 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Getinge AB - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.7. 15:41:291,881,931,88-2,5919 734EURGER1,96
NP I PoOAdv Med Sol29.7. 17:35:241,992,152,02-0,98230 415GBPLSE2,04
NP I PoOAmedisys Inc29.7. 18:00:0497,4797,5097,480,5997 261USDNSQ96,91
NP I PoOAmerisourceBergn29.7. 18:00:57289,88290,21289,701,22252 001USDNYQ286,20
NP I PoOAMN Health Srv29.7. 18:00:5719,3919,4219,38-1,4797 097USDNYQ19,67
NP I PoOAngioDynamics29.7. 18:00:229,059,089,07-0,60120 178USDNSQ9,12
NP I PoOAnika Therapeut29.7. 18:00:2711,2511,3511,30-0,2626 330USDNSQ11,33
NP I PoOArseus29.7. 17:35:0022,5022,9022,651,3487 962EURBRU22,35
NP I PoOBastide Med29.7. 17:35:0931,2031,6031,401,292 603EURPAR31,00
NP I PoOBaxter Intl29.7. 18:00:4828,8328,8428,841,102 383 764USDNYQ28,52
NP I PoOBecton Dickinson29.7. 18:00:21182,56182,75182,64-0,16373 911USDNYQ182,94
NP I PoObioMerieux29.7. 17:35:04125,60127,20126,000,9696 892EURPAR124,80
NP I PoOBoston Scient29.7. 18:00:46106,62106,63106,650,761 821 501USDNYQ105,84
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior29.7. 18:00:497,547,557,550,73290 027USDNYQ7,49
NP I PoOCardinal Health29.7. 17:59:59157,70157,96157,720,89304 572USDNYQ156,33
NP I PoOCarl Zeiss Medi29.7. 17:35:2550,9050,9551,151,1988 191EURGER50,55
NP I PoOCmnty Health Sys29.7. 18:00:572,502,512,51-2,911 907 503USDNYQ2,58
NP I PoOColoplast -B-29.7. 16:59:57628,60629,00627,800,96181 359DKKCPH621,80
NP I PoOCOLTENE29.7. 17:30:4454,1054,3054,10-5,099 386CHFSWX57,00
NP I PoOCormay PZ29.7. 17:55:490,500,500,500,005 511PLNWSE,50
NP I PoOCross Cntry Hlth29.7. 17:59:2113,7813,8013,79-0,1457 035USDNSQ13,81
NP I PoOCryoLife29.7. 17:57:3631,1531,2631,21-0,3235 139USDNYQ31,31
NP I PoODaVita29.7. 17:59:58146,45146,76146,680,94102 204USDNYQ145,31
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.7. 17:35:1258,4058,8058,402,823 977EURGER56,80
NP I PoODraegerwerk Preferred Stock29.7. 17:35:2769,5070,0069,900,439 763EURGER69,60
NP I PoOEckert & Ziegler29.7. 17:35:1367,8568,2067,851,8824 268EURGER66,60
NP I PoOEdwards Lifesci29.7. 18:00:5879,6179,6379,601,411 573 726USDNYQ78,49
NP I PoOENEL-MED29.7. 17:55:4419,1020,0019,50-2,5073PLNWSE20,00
NP I PoOEssilor Intl29.7. 17:35:27261,70263,90263,206,90904 568EURPAR246,20
NP I PoOFresenius AG29.7. 17:35:1242,2142,2342,300,95708 191EURGER41,90
NP I PoOFresenius Medi29.7. 17:35:2145,1645,1845,261,14632 102EURGER44,75
NP I PoOFresenius Sp ADR29.7. 17:30:32--12,20-0,203 898USDPNK12,22
NP I PoOGenerale Sante29.7. 17:35:0110,4010,5510,50-0,47204EURPAR10,55
NP I PoOGeratherm29.7. 9:08:262,703,283,097,29302EURGER2,88
NP I PoOGetinge AB29.7. 17:29:52196,60196,75196,65-0,58325 902SEKSTO197,80
NP I PoOGN Store Nord29.7. 16:59:39101,15101,30101,30-1,79744 909DKKCPH103,15
NP I PoOHCA Holdings29.7. 18:00:16345,61346,15345,921,58673 127USDNYQ340,54
NP I PoOHenry Schein29.7. 18:00:2270,4970,5970,520,09321 385USDNSQ70,46
NP I PoOHologic Inc29.7. 18:00:4366,0566,0866,070,57718 213USDNSQ65,69
NP I PoOHumana29.7. 18:00:22234,93235,44235,191,58621 598USDNYQ231,52
NP I PoOICU Medical Inc29.7. 17:58:34128,10128,41128,180,5326 900USDNSQ127,50
NP I PoOIDEXX Labs29.7. 17:59:13572,79573,60573,221,19295 162USDNSQ566,50
NP I PoOIntuitive Surgical29.7. 18:00:43497,15497,66497,480,71762 458USDNSQ493,95
NP I PoOIONBEAM APPL29.7. 17:35:1012,0012,2812,16-0,337 154EURBRU12,20
NP I PoOIVF HARTMANN29.7. 17:32:58139,00144,00143,002,51269CHFSWX139,50
NP I PoOMcKesson29.7. 17:59:54711,48713,31711,910,80421 974USDNYQ706,28
NP I PoOMedical29.7. 17:55:5634,5034,7034,904,4965 785PLNWSE33,40
NP I PoOMediClin AG29.7. 17:27:512,862,942,86-1,3836EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL217,00
NP I PoOMerit Medic Sys29.7. 18:00:2283,7683,9283,84-0,73175 987USDNSQ84,46
NP I PoOMolina Health29.7. 18:00:56167,95168,13167,942,281 358 582USDNYQ164,19
NP I PoONeogen Corp29.7. 18:00:344,854,864,86-10,423 537 970USDNSQ5,42
NP I PoOPAUL HARTMANN24.7. 17:31:18242,00245,00243,000,0020EURFRA242,00
NP I PoOPRiM- ------EURMCE11,80
NP I PoOQuest Diagnostcs29.7. 18:00:36168,44168,74168,600,45241 333USDNYQ167,85
NP I PoORamsay Unsp ADR29.7. 16:11:13--5,88-5,627USDPNK6,23
NP I PoOResMed29.7. 18:00:30276,01276,48276,251,00430 207USDNYQ273,50
NP I PoORhoen Klinikum28.7. 12:28:5011,8012,0011,80-1,6742EURGER12,00
NP I PoOSartorius AG29.7. 17:35:09160,60161,20160,601,396 215EURGER158,40
NP I PoOSartorius AG Preferred Stock29.7. 17:35:14195,10195,30194,851,51205 485EURGER191,95
NP I PoOSelect Mdcl29.7. 18:00:5814,2714,2914,260,78141 775USDNYQ14,15
NP I PoOSmith & Nephew29.7. 17:35:2011,7711,8711,800,771 809 060GBPLSE11,71
NP I PoOStraumann Hldg Rg29.7. 17:30:44108,30-108,30-0,37186 531CHFSWX108,70
NP I PoOStryker29.7. 18:00:26400,60401,40401,110,10282 382USDNYQ400,69
NP I PoOSurModics29.7. 17:57:3536,9037,0436,900,6688 356USDNSQ36,66
NP I PoOTeleflex29.7. 18:00:21115,68115,92115,840,2471 479USDNYQ115,56
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.7. 18:01:01156,77157,10156,940,27421 727USDNYQ156,52
NP I PoOTorfarm29.7. 17:55:43665,00670,00664,000,451 204PLNWSE661,00
NP I PoOUnitedHealth Grp29.7. 18:00:48267,01267,19267,05-5,3424 743 028USDNYQ282,12
NP I PoOUniversal Health29.7. 18:00:46161,00161,46161,003,90841 351USDNYQ154,95
NP I PoOWest Pharm Svc29.7. 18:00:45254,24254,77254,77-1,16319 588USDNYQ257,76
NP I PoOWilliam Demant Hldg29.7. 16:59:46274,60274,80274,60-1,36138 282DKKCPH278,40
NP I PoOYpsomed Holding29.7. 17:30:44-430,00409,00-6,0839 749CHFSWX435,50
NP I PoOZimmer Hldgs29.7. 18:00:4795,5695,6295,59-0,41430 649USDNYQ95,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP