Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,4286,440,66
Msft500,3500,80,79
Nokia4,4184,4230,18
IBM290,8291,50,22
Mercedes-Benz Group AG51,8451,861,89
PFE25,6825,690,27
09.07.2025 14:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:11:12
Getinge AB (GIND.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,15 1,50 0,26 79 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Getinge AB - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 14:26:072,052,062,05-0,49143 719GBPLSE2,06
NP I PoOAmedisys Inc9.7. 2:00:00P96,00100,0097,670,00658 459USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 14:16:07P287,77305,95302,501,507USDNYQ298,03
NP I PoOAMN Health Srv9.7. 13:34:57P21,0622,3122,150,2715USDNYQ22,09
NP I PoOAngioDynamics9.7. 14:23:23P9,039,279,16-0,22957USDNSQ9,18
NP I PoOAnika Therapeut9.7. 2:00:00P6,9311,7410,980,00144 047USDNSQ10,98
NP I PoOArseus9.7. 14:06:2421,8521,9021,90-0,2319 366EURBRU21,95
NP I PoOBastide Med9.7. 14:14:3632,6532,7032,652,675 897EURPAR31,80
NP I PoOBaxter Intl9.7. 14:11:40P30,1431,0030,65-0,0333 358USDNYQ30,66
NP I PoOBecton Dickinson9.7. 14:31:55P174,64178,39175,760,6562USDNYQ174,63
NP I PoObioMerieux9.7. 14:32:49119,80120,00120,000,8416 188EURPAR119,00
NP I PoOBoston Scient9.7. 14:10:52P102,60103,50102,730,311 008USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 2:04:00P6,757,826,980,004 200 071USDNYQ6,98
NP I PoOCardinal Health9.7. 13:01:13P164,45165,49164,450,0020USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 14:34:3052,7052,8052,751,05111 785EURGER52,20
NP I PoOCmnty Health Sys9.7. 14:20:20P3,383,603,571,421 006USDNYQ3,52
NP I PoOColoplast -B-9.7. 14:34:31604,20604,60604,40-0,3632 079DKKCPH606,60
NP I PoOCOLTENE9.7. 14:36:0067,7068,0068,000,891 224CHFSWX67,40
NP I PoOCormay PZ9.7. 11:53:370,510,520,521,17845PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 2:00:00P11,6918,0912,780,00158 830USDNSQ12,78
NP I PoOCryoLife9.7. 2:04:01P18,5031,9930,580,00319 884USDNYQ30,58
NP I PoODaVita9.7. 13:08:50P140,04145,99143,800,005USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 13:34:4957,4058,0057,400,00825EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 14:14:2968,2068,4068,303,4810 852EURGER66,00
NP I PoOEckert & Ziegler9.7. 14:34:3066,0066,1066,002,098 418EURGER64,65
NP I PoOEdwards Lifesci9.7. 2:04:00P74,7577,0076,390,002 411 998USDNYQ76,39
NP I PoOENEL-MED9.7. 9:03:2519,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl9.7. 14:35:36252,60252,70252,605,51376 911EURPAR239,40
NP I PoOFresenius AG9.7. 14:35:3242,3942,4142,411,00136 107EURGER41,99
NP I PoOFresenius Medi9.7. 14:35:0546,9546,9746,97-0,45109 760EURGER47,18
NP I PoOFresenius Sp ADR9.7. 14:17:45P--12,460,97239 897USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 14:34:49195,35195,50195,351,11117 434SEKSTO193,20
NP I PoOGN Store Nord9.7. 14:35:1699,6099,7699,620,52184 458DKKCPH99,10
NP I PoOHCA Holdings9.7. 13:08:30P368,98391,00377,600,002USDNYQ377,60
NP I PoOHenry Schein9.7. 2:00:00P70,4476,1273,950,001 329 121USDNSQ73,95
NP I PoOHologic Inc9.7. 14:29:24P65,7265,9065,881,513 417USDNSQ64,90
NP I PoOHumana9.7. 14:36:00P236,00246,00238,000,211 546USDNYQ237,49
NP I PoOICU Medical Inc9.7. 2:00:00P54,35-132,540,00184 139USDNSQ132,54
NP I PoOIDEXX Labs9.7. 13:58:58P533,00600,00540,000,22212USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 14:32:24P527,00533,00527,830,10903USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 14:31:4011,7211,7811,743,8917 994EURBRU11,30
NP I PoOIVF HARTMANN9.7. 12:49:45138,00140,00139,500,72321CHFSWX138,50
NP I PoOMcKesson9.7. 14:35:18P695,00734,00725,610,2161USDNYQ724,11
NP I PoOMedical9.7. 14:33:1527,4027,5027,50-2,1413 803PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 2:00:00P93,5096,2895,340,001 005 033USDNSQ95,34
NP I PoOMolina Health9.7. 14:32:57P229,00233,34231,240,101 201USDNYQ231,02
NP I PoONeogen Corp9.7. 2:00:00P5,005,585,240,006 946 783USDNSQ5,24
NP I PoOPAUL HARTMANN7.7. 15:46:34246,00249,00246,000,0021EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 14:34:23P172,50178,96175,251,59161USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 14:33:31P234,81265,00257,600,397USDNYQ256,59
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG9.7. 14:33:27178,00179,00178,00-0,561 493EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 14:33:31220,30220,50220,40-0,8124 549EURGER222,20
NP I PoOSelect Mdcl9.7. 13:09:17P14,8415,7614,840,00203USDNYQ14,84
NP I PoOSmith & Nephew9.7. 14:33:5611,2311,2411,232,09417 491GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 14:34:32106,00106,05106,000,4728 063CHFSWX105,50
NP I PoOStryker9.7. 13:56:39P386,50392,50390,500,2674USDNYQ389,50
NP I PoOSurModics9.7. 2:00:00P28,5030,6130,010,0075 614USDNSQ30,01
NP I PoOTeleflex9.7. 13:10:03P117,00119,64119,680,002USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 13:48:52P148,66184,99168,95-2,001USDNYQ172,39
NP I PoOTorfarm9.7. 14:34:21688,00689,00689,000,73206PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 14:35:44P304,52304,85304,55-1,03536 469USDNYQ307,70
NP I PoOUniversal Health9.7. 14:00:20P172,00190,00181,26-0,543USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 14:29:42P205,60234,94220,980,234USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 14:35:01267,60267,80267,600,0016 310DKKCPH267,60
NP I PoOYpsomed Holding9.7. 14:12:42415,50417,00417,000,123 544CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 14:26:33P90,5093,5093,500,0349USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP