Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ427427,5-0,12
KB535536-0,56
PKN65,8665,921,51
Msft163,48163,49-0,04
Nokia2,88152,886-1,53
IBM114,09117,910,00
Daimler AG27,35527,37-2,79
PFE33,6533,930,15
08.04.2020 11:56:52
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2020 10:25:00
Galapagos (GLPG.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
181,15 0,64 1,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Galapagos - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.4. 11:46:127,127,147,12-2,2068 875EURPAR7,28
NP I PoOAbbott Labs8.4. 0:40:07P80,9281,8881,930,0010 872 050USDNYQ81,93
NP I PoOActive Biotech8.4. 11:42:282,742,742,74-2,1465 928SEKSTO2,80
NP I PoOAddex Pharmaceut8.4. 11:05:351,111,141,11-3,9119 710CHFSWX1,15
NP I PoOAkorn8.4. 2:00:00P--0,200,153 991 987USDNSQ,20
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 624,00
NP I PoOAlkermes8.4. 2:00:00P--14,87-1,852 259 541USDNSQ14,87
NP I PoOAllergy Ther8.4. 10:46:530,100,110,101,2773 918GBPLSE,10
NP I PoOAlliance Pharma8.4. 11:45:390,690,690,69-0,7235 167GBPLSE,69
NP I PoOAmgen Inc8.4. 11:21:06P208,77208,78201,14-3,6621USDNSQ208,78
NP I PoOAntibiotice SA8.4. 11:30:500,530,530,53-1,8737 398RONBUH,54
NP I PoOAstellas Pharma- ------JPYTYO1 657,00
NP I PoOAstellas Pharma Depository Receipt7.4. 23:20:00P--15,26-1,86127 440USDPNK15,26
NP I PoOAstra Zeneca8.4. 11:51:5269,8669,8969,88-0,46329 467GBPLSE70,00
NP I PoOBasilea Pharm8.4. 11:50:0546,6046,8046,78-1,4318 992CHFSWX47,46
NP I PoOBausch Health Rg- ------CADTOR20,78
NP I PoOBavarian Nordic8.4. 11:51:51130,30130,50130,30-2,32266 940DKKCPH133,40
NP I PoOBayer AG8.4. 11:51:2155,9155,9555,90-2,43670 362EURGER57,29
NP I PoOBayer AG Depository Receipt7.4. 23:20:00P--15,481,44689 832USDPNK15,48
NP I PoOBB Biotech AG8.4. 11:51:2356,1056,2056,20-0,7125 602CHFSWX56,60
NP I PoOBB Biotech AG11.3. 15:26:3240,00-248,50728,331 710CHFSWX40,00
NP I PoOBioAlliance8.4. 11:35:340,460,470,462,2264 330EURPAR,45
NP I PoOBiofarm Bucurest8.4. 9:38:070,360,370,36-1,6311 000RONBUH,37
NP I PoOBiofrontera8.4. 11:33:183,123,183,182,095 684EURGER3,12
NP I PoOBiogen Idec8.4. 2:00:00P--301,21-3,272 457 796USDNSQ301,21
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE12,50
NP I PoOBIOMED-LUBLIN8.4. 11:51:303,513,543,544,127 490 207PLNWSE3,40
NP I PoOBiotec Pharmacon- ------NOKOSL7,66
NP I PoOBiotest AG8.4. 11:50:2023,0023,2023,202,656 446EURGER22,60
NP I PoOBiotest AG Preferred Stock8.4. 11:52:0124,2024,4024,203,8629 410EURGER23,30
NP I PoOBiotika8.4. 11:07:0930,0030,0030,000,00221EURBRA30,00
NP I PoOBioton8.4. 11:49:144,444,484,45-2,84248 071PLNWSE4,58
NP I PoOBoiron SA8.4. 11:21:1829,5029,7029,60-0,67292EURPAR29,80
NP I PoOBristol Myers8.4. 0:40:08P55,9059,1256,900,0011USDNYQ56,90
NP I PoOCellectis8.4. 11:48:578,378,398,405,0097 547EURPAR8,00
NP I PoOCodexis8.4. 2:00:00P--10,12-3,16389 044USDNSQ10,12
NP I PoOCumberland Ph8.4. 2:00:00P--3,560,5619 717USDNSQ3,56
NP I PoOCytoTools8.4. 11:47:169,009,109,00-2,175 281EURGER9,20
NP I PoODechra Pharma8.4. 11:50:5424,7824,8224,800,2428 699GBPLSE24,74
NP I PoOEisai Depository Receipt7.4. 23:20:00P--69,431,687 703USDPNK69,43
NP I PoOEli Lilly8.4. 0:40:08P142,14144,73141,880,008USDNYQ141,88
NP I PoOEmergent Bio8.4. 0:40:08P56,7869,9059,180,00554 569USDNYQ59,18
NP I PoOEpigenomics N8.4. 9:27:501,051,101,106,832 754EURGER1,03
NP I PoOEvolva Holding8.4. 10:24:320,190,190,19-2,14295 256CHFSWX,20
NP I PoOExelixis8.4. 2:00:00P--17,61-0,345 596 826USDNSQ17,61
NP I PoOExpedeon Rg8.4. 10:53:141,641,651,64-1,508 785EURGER1,67
NP I PoOFAES FARMA- ------EURMCE3,76
NP I PoOFutura Medical8.4. 11:45:160,120,130,120,36100 000GBPLSE,12
NP I PoOGalapagos8.4. 10:25:00181,10181,20181,150,64-EURBRU180,00
NP I PoOGenerex Biotechn Rg3.3. 23:19:58P--0,881,36901 575USDPNK,43
NP I PoOGenus8.4. 11:50:2531,5631,6431,560,4518 133GBPLSE31,42
NP I PoOGilead Sciences8.4. 11:50:06P74,6674,6775,050,516 337USDNSQ74,67
NP I PoOGlaxoSmithKline8.4. 11:51:5115,0315,0415,03-0,751 037 383GBPLSE15,15
NP I PoOGrifols -A-- ------EURMCE29,88
NP I PoOGrifols-B-- ------EURMCE18,18
NP I PoOGuerbet SA8.4. 11:26:4728,0028,3028,15-1,57501EURPAR28,60
NP I PoOHikma Pharma8.4. 11:51:1721,8621,8921,88-0,50112 507GBPLSE21,99
NP I PoOHybrigenics8.4. 11:50:340,080,080,0818,785 521 560EURPAR,07
NP I PoOChina Pharm- ------HKDHKG16,30
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma8.4. 10:00:370,100,100,103,38211 353GBPLSE,10
NP I PoOInfinity8.4. 2:00:00P--0,893,25138 199USDNSQ,89
NP I PoOInnate Pharma8.4. 11:51:495,765,785,780,8746 670EURPAR5,73
NP I PoOIpsen8.4. 11:43:3851,6551,8051,90-1,4214 127EURPAR52,65
NP I PoOJazz Pharma8.4. 2:00:00P--105,22-0,52473 099USDNSQ105,22
NP I PoOJohnson&Johnson8.4. 11:34:19P135,23143,99139,571,5280USDNYQ137,48
NP I PoOKazia Therape Rg- ------AUDASX,45
NP I PoOKuros Bioscienc N8.4. 11:41:001,962,002,00-4,0933 661CHFSWX2,08
NP I PoOLundbeck8.4. 11:51:10216,50216,80216,70-2,39104 603DKKCPH222,00
NP I PoOMABION8.4. 11:50:0724,1524,5024,45-5,9649 049PLNWSE26,00
NP I PoOMateon Therapeutics7.4. 23:20:00P--0,18-8,50361 242USDPNK,18
NP I PoOMedigene N8.4. 11:45:334,434,494,46-0,8948 969EURGER4,50
NP I PoOMerck8.4. 0:40:08P78,0180,6978,560,0010 169 822USDNYQ78,56
NP I PoOMerck KGaA8.4. 11:51:4694,3294,3894,36-2,56189 420EURGER96,84
NP I PoOMesoblast- ------AUDASX1,85
NP I PoOMultiCell Techn6.4. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOMyriad Genetics8.4. 2:00:00P--14,79-3,46933 731USDNSQ14,79
NP I PoONanoLogix7.4. 23:20:00P--0,03-13,33225 520USDPNK,03
NP I PoONektar Therap8.4. 2:00:00P--17,59-2,601 180 311USDNSQ17,59
NP I PoONEL ASA- ------NOKOSL11,00
NP I PoONeurocrine Bios8.4. 2:00:00P--94,313,39808 804USDNSQ94,31
NP I PoONewron Pharma8.4. 11:51:095,095,195,09-0,2010 079CHFSWX5,10
NP I PoONovartis AG8.4. 11:51:4082,0182,0682,06-0,89879 807CHFVTX82,80
NP I PoONovo Nordisk -B-8.4. 11:51:51400,55400,70400,60-2,051 022 941DKKCPH409,00
NP I PoONUTEX8.4. 11:39:1434,1034,7534,752,81984 056HUFBUD33,80
NP I PoOOpus Global Nyrt8.4. 11:51:38293,00295,00293,007,525 817 069HUFBUD272,50
NP I PoOOrion8.4. 11:51:3839,4339,4839,471,52134 240EURHEL38,88
NP I PoOOrion8.4. 11:50:2639,0039,1039,101,968 680EURHEL38,35
NP I PoOOxford Biomedica Rg8.4. 11:49:166,296,416,4114,4433 798GBPLSE5,60
NP I PoOPaion8.4. 10:32:211,791,831,820,002 750EURGER1,82
NP I PoOPDL BioPharma8.4. 2:00:00P--2,79-1,76991 460USDNSQ2,79
NP I PoOPfizer8.4. 11:39:00P33,6533,9333,660,15804USDNYQ33,61
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE8.4. 11:22:132,202,602,600,78331PLNWSE2,58
NP I PoORecordati- ------EURMIL37,37
NP I PoOReGeneRx Bio7.4. 23:20:00P--0,19-1,5575 744USDPNK,19
NP I PoORichter Gedeon8.4. 11:51:476 375,006 380,006 380,000,3964 830HUFBUD6 355,00
NP I PoORoche Holding AG8.4. 11:51:47312,35312,45312,40-1,17403 014CHFVTX316,10
NP I PoORoche Holding AG8.4. 11:51:48310,00310,40310,40-1,4024 480CHFSWX314,80
NP I PoORoche Holding AG Depository Receipt7.4. 23:20:00P--40,02-3,912 806 801USDPNK40,02
NP I PoOSanofi8.4. 11:51:5081,8681,8981,88-2,52573 944EURPAR84,00
NP I PoOSanthera8.4. 11:51:329,009,069,0012,5037 113CHFSWX8,00
NP I PoOSareum Holdings8.4. 11:35:360,000,000,00-0,189 724 662GBPLSE,00
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE1,28
NP I PoOTakeda Pharm- ------JPYTYO3 471,00
NP I PoOTaxus Cardium7.4. 23:20:00P--0,165,332 225USDPNK,16
NP I PoOTeva7.4. 23:20:00P--9,206,985 024USDPNK9,20
NP I PoOThrombogenics NV8.4. 11:35:162,542,562,561,5911 014EURBRU2,52
NP I PoOTransgene SA8.4. 11:49:061,261,291,293,2144 256EURPAR1,25
NP I PoOUCB SA8.4. 11:51:4080,5080,5880,54-1,0632 784EURBRU81,40
NP I PoOUtd Therapeut8.4. 2:00:00P--95,06-0,73794 567USDNSQ95,06
NP I PoOVertex Pharma8.4. 2:00:00P--247,67-2,993 551 363USDNSQ247,67
NP I PoOVifor Pharma Rg8.4. 11:51:40139,15139,35139,20-0,7136 318CHFVTX140,20
NP I PoOVirbac SA8.4. 10:57:34153,00153,60153,401,993 109EURPAR150,40
NP I PoOZentiva27.2. 13:10:5574,0080,0070,000,00-EURBRA74,00
NP I PoOZentiva Bucurest8.4. 10:10:082,962,982,98-0,67446RONBUH3,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP