Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112341,56
KB100710090,30
PKN138,98139-1,42
Msft424,964252,60
Nokia10,6210,635-5,97
IBM228,79229,021,39
Mercedes-Benz Group AG50,7950,81,22
PFE26,5426,550,04
07.05.2026 16:08:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2026 16:03:04
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,69 -1,91 -0,48 20 128 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 16:03:053,863,893,89-1,15434 737USDNSQ3,93
NP I PoOAbercrombie7.5. 16:02:4778,5079,0378,92-0,6148 237USDNYQ79,40
NP I PoOAmazon com Inc7.5. 16:03:02273,72273,80273,79-0,455 733 786USDNSQ274,99
NP I PoOAsos PLC7.5. 15:48:382,222,232,23-1,33125 120GBPLSE2,26
NP I PoOBest Buy7.5. 16:02:5858,8358,9058,830,31259 177USDNYQ58,69
NP I PoOBuckle Inc7.5. 16:02:4653,3353,9753,65-1,3617 423USDNYQ54,55
NP I PoOCarphone Ware7.5. 16:02:011,271,281,280,241 311 024GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR189,41
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends7.5. 16:01:1845,7146,7946,250,135 388USDNSQ46,44
NP I PoODelko7.5. 15:30:056,116,206,200,656 638PLNWSE6,16
NP I PoODicks Sporting7.5. 16:02:46222,14222,80222,30-1,9352 302USDNYQ226,50
NP I PoOD'Ieteren7.5. 16:02:26181,30181,40181,40-1,4115 339EURBRU184,00
NP I PoODillard's7.5. 16:02:53557,10564,68561,00-1,863 878USDNYQ571,47
NP I PoODollar General7.5. 16:02:44114,45114,67114,61-1,56412 336USDNYQ116,37
NP I PoODollar Tree7.5. 16:02:5395,5295,6895,62-0,87805 975USDNSQ96,51
NP I PoODufry7.5. 16:02:0146,3446,4446,382,93125 325CHFSWX45,06
NP I PoOE-KIOSK7.5. 15:00:000,420,470,468,534PLNWSE,42
NP I PoOENEL/DZB 26- -99,69101,69-0,00-EURFRA99,69
NP I PoOExpedia7.5. 16:02:21247,86248,99248,480,84198 071USDNSQ246,66
NP I PoOFAST RETAILING Depository Receipt7.5. 16:00:41--48,69-0,428 119USDPNK48,09
NP I PoOFielmann7.5. 15:53:4843,0543,1543,101,2927 904EURGER42,55
NP I PoOFive Below Inc7.5. 16:02:12227,18228,97227,73-2,9582 868USDNSQ234,18
NP I PoOGamestop7.5. 16:03:0424,6724,7024,69-1,911 076 347USDNYQ25,17
NP I PoOGap Inc7.5. 16:03:0124,3824,4124,40-0,69465 722USDNYQ24,56
NP I PoOGEMZ Crp6.5. 23:20:00--0,00-50,00368 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 16:03:02105,63106,07105,870,3150 917USDNYQ105,49
NP I PoOHennes & Mauritz7.5. 16:01:58168,70168,80168,80-0,30962 064SEKSTO169,30
NP I PoOHennes Unsp ADR6.5. 23:20:00--3,664,87104 909USDPNK3,66
NP I PoOHome Depot7.5. 16:02:57323,37323,71323,540,15542 110USDNYQ323,05
NP I PoOHornbach Holding7.5. 16:00:2381,0081,2081,100,122 141EURGER81,00
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place7.5. 16:02:333,273,303,29-1,3518 175USDNSQ3,33
NP I PoOINBOOK7.5. 15:24:340,420,440,442,335 332PLNWSE,43
NP I PoOInditex- ------EURMCE52,44
NP I PoOInchcape7.5. 16:02:378,278,278,27-1,55233 994GBPLSE8,40
NP I PoOInter Cars7.5. 15:51:00764,00769,00767,00-1,168 031PLNWSE776,00
NP I PoOIntersport Pols7.5. 15:42:570,380,390,391,2943 381PLNWSE,39
NP I PoOJD Sports Fsn Rg7.5. 16:01:390,740,740,748,3830 091 683GBPLSE,68
NP I PoOKaren Notebook6.5. 18:01:060,250,340,280,002 004PLNWSE,28
NP I PoOKering SA7.5. 16:02:52250,10250,15250,102,82137 226EURPAR243,25
NP I PoOKering SA Unsp ADR7.5. 16:01:39--29,362,3711 640USDPNK28,69
NP I PoOKingfisher7.5. 16:00:262,882,882,88-0,592 942 437GBPLSE2,90
NP I PoOKingfisher Sp ADR7.5. 15:46:10--7,903,3312USDPNK7,91
NP I PoOKohl's7.5. 16:03:0214,1614,1714,17-1,70328 469USDNYQ14,41
NP I PoOKomputronik7.5. 15:53:305,935,995,99-1,32329PLNWSE6,07
NP I PoOLKQ Corp7.5. 16:02:2229,0229,0629,050,9798 969USDNSQ28,77
NP I PoOLowe's7.5. 16:03:02232,02232,30232,16-0,52147 567USDNYQ233,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's7.5. 16:02:1719,4719,4919,48-1,72321 447USDNYQ19,82
NP I PoOMarineMax7.5. 16:00:4931,0431,8031,42-0,3513 280USDNYQ31,24
NP I PoOMarks & Spencer7.5. 16:01:473,293,303,30-1,241 485 760GBPLSE3,34
NP I PoOMothercare7.5. 14:28:270,010,010,010,00231 795GBPLSE,01
NP I PoONetflix Inc7.5. 16:03:0189,1589,1689,151,014 441 871USDNSQ88,27
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT7.5. 16:01:20131,30131,35131,30-0,3492 720GBPLSE131,75
NP I PoOOcado Group7.5. 15:59:551,961,961,96-2,63315 595GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 16:00:132,262,332,26-0,9314 087USDNSQ2,31
NP I PoORent-A-Center7.5. 16:02:4818,9018,9718,92-0,3244 787USDNSQ19,01
NP I PoORoss Stores7.5. 16:03:00226,96227,52227,22-0,74132 058USDNSQ228,91
NP I PoOSally B7.5. 16:02:1413,9714,0013,990,04109 896USDNYQ13,98
NP I PoOSherwin-Williams7.5. 16:03:00323,49324,00323,750,1297 332USDNYQ323,63
NP I PoOSignet Jewel7.5. 16:02:4686,1886,6486,64-1,3031 099USDNYQ87,53
NP I PoOSports Direct7.5. 16:00:046,836,856,830,4435 150GBPLSE6,80
NP I PoOTakkt7.5. 15:58:532,662,772,662,1211 905EURGER2,60
NP I PoOTarget7.5. 16:03:02127,03127,09127,07-2,40440 103USDNYQ130,19
NP I PoOTJX Cos Inc7.5. 16:03:01155,82155,94155,800,22455 021USDNYQ155,45
NP I PoOTractor Supply7.5. 16:02:4932,4532,4732,46-0,22857 715USDNSQ32,53
NP I PoOTripAdvisor Ord Shs When Issued7.5. 16:02:5011,3811,4011,461,88630 266USDNSQ11,18
NP I PoOUlta Salon7.5. 16:02:38532,50533,74532,52-0,4023 605USDNSQ535,10
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,052,44514EURGER1,03
NP I PoOUrban Outfitters7.5. 16:02:4771,3172,0972,090,1147 054USDNSQ71,62
NP I PoOZumiez7.5. 16:03:0624,2925,4124,85-0,481 696USDNSQ24,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP