Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,92
KB2,59
PKN130,3130,48-2,83
Msft369,18369,21-0,27
Nokia6,967,1445,48
IBM243,49243,530,46
Mercedes-Benz Group AG52,8852,860,94
PFE28,6228,631,94
01.04.2026 21:41:27
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2026 21:41:16
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,83 -0,91 -0,21 44 203 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.4. 21:41:013,153,163,163,78231 663USDNSQ3,04
NP I PoOAbercrombie1.4. 21:41:3194,0594,2294,062,94703 641USDNYQ91,37
NP I PoOAmazon com Inc1.4. 21:41:26211,47211,49211,491,5434 264 477USDNSQ208,27
NP I PoOAsos PLC1.4. 17:35:142,212,222,222,78268 588GBPLSE2,16
NP I PoOBest Buy1.4. 21:41:2164,2664,2864,280,121 749 834USDNYQ64,20
NP I PoOBuckle Inc1.4. 21:41:4451,0651,1151,091,44216 785USDNYQ50,36
NP I PoOCarphone Ware1.4. 17:35:131,281,281,282,742 333 423GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR187,08
NP I PoOCdn Tire Corp- ------CADTOR208,50
NP I PoOCiti Trends1.4. 21:40:5643,9944,2344,111,8257 640USDNSQ43,32
NP I PoODelko1.4. 18:01:476,126,246,240,653 104PLNWSE6,20
NP I PoODicks Sporting1.4. 21:41:30191,68191,94191,85-3,251 475 457USDNYQ198,29
NP I PoOD'Ieteren1.4. 17:38:41162,40164,80164,604,0588 419EURBRU158,20
NP I PoODillard's1.4. 21:36:53576,04578,89577,951,0241 811USDNYQ572,11
NP I PoODollar General1.4. 21:41:31118,50118,57118,57-0,131 844 166USDNYQ118,73
NP I PoODollar Tree1.4. 21:41:56109,37109,43109,42-0,09866 766USDNSQ109,51
NP I PoODufry1.4. 17:31:2147,0048,5048,943,55383 692CHFSWX47,26
NP I PoOE-KIOSK1.4. 18:01:100,500,560,50-11,504 629PLNWSE,57
NP I PoOENEL/DZB 26- -99,62101,62-0,04-EURFRA99,58
NP I PoOExpedia1.4. 21:41:34227,32227,64227,77-1,351 096 939USDNSQ230,89
NP I PoOFAST RETAILING Depository Receipt1.4. 21:41:32--40,251,4642 822USDPNK39,67
NP I PoOFielmann1.4. 17:35:1543,6543,7543,750,4669 414EURGER43,55
NP I PoOFive Below Inc1.4. 21:41:25234,54234,85234,692,72573 738USDNSQ228,48
NP I PoOGamestop1.4. 21:41:1622,8222,8322,83-0,912 813 013USDNYQ23,04
NP I PoOGap Inc1.4. 21:41:2325,0225,0325,033,415 514 486USDNYQ24,20
NP I PoOGEMZ Crp1.4. 15:42:39--0,000,00911USDPNK,00
NP I PoOGenuine Parts Co1.4. 21:41:24104,77104,82104,77-0,932 134 652USDNYQ105,75
NP I PoOHennes & Mauritz1.4. 18:00:00178,60178,75178,451,882 642 091SEKSTO175,15
NP I PoOHennes Unsp ADR1.4. 21:41:56--3,751,22104 978USDPNK3,70
NP I PoOHome Depot1.4. 21:41:22329,67329,74329,740,262 160 154USDNYQ328,89
NP I PoOHornbach Holding1.4. 17:35:1180,3080,5080,30-0,374 602EURGER80,60
NP I PoOHURTIMEX1.4. 18:01:100,160,180,18-0,54111PLNWSE,18
NP I PoOChildren's Place1.4. 21:40:583,303,313,30-1,79171 837USDNSQ3,36
NP I PoOINBOOK1.4. 18:01:080,470,490,49-3,9217 380PLNWSE,51
NP I PoOInditex- ------EURMCE49,24
NP I PoOInchcape1.4. 17:35:047,827,837,824,271 393 886GBPLSE7,50
NP I PoOInter Cars1.4. 18:01:48662,00666,00667,000,451 544PLNWSE664,00
NP I PoOIntersport Pols1.4. 18:01:450,390,390,39-2,038 619PLNWSE,39
NP I PoOJD Sports Fsn Rg1.4. 17:35:050,700,710,71-0,2313 006 939GBPLSE,71
NP I PoOKaren Notebook1.4. 18:01:470,260,280,26-0,761 000PLNWSE,26
NP I PoOKering SA1.4. 17:38:46260,00265,00263,202,57309 006EURPAR256,60
NP I PoOKering SA Unsp ADR1.4. 21:39:24--30,520,64102 473USDPNK30,32
NP I PoOKingfisher1.4. 17:35:152,892,892,891,736 043 582GBPLSE2,84
NP I PoOKingfisher Sp ADR1.4. 21:39:48--7,680,66125 302USDPNK7,63
NP I PoOKohl's1.4. 21:41:2412,9012,9112,900,002 049 000USDNYQ12,90
NP I PoOKomputronik1.4. 18:01:496,126,186,20-0,646 834PLNWSE6,24
NP I PoOLKQ Corp1.4. 21:41:3329,3029,3229,31-0,201 113 956USDNSQ29,37
NP I PoOLowe's1.4. 21:41:59236,23236,30236,300,011 441 807USDNYQ236,28
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's1.4. 21:41:2918,1718,1818,180,475 019 348USDNYQ18,09
NP I PoOMarineMax1.4. 21:41:3427,3727,4327,461,48146 425USDNYQ27,06
NP I PoOMarks & Spencer1.4. 17:35:063,493,503,503,046 244 887GBPLSE3,39
NP I PoOMothercare1.4. 17:46:080,020,020,0234,87768 082GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc1.4. 21:41:2595,9395,9495,94-0,2222 634 500USDNSQ96,15
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT1.4. 17:35:00129,65129,75129,702,33302 275GBPLSE126,75
NP I PoOOcado Group1.4. 17:35:151,851,851,852,942 513 017GBPLSE1,80
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.4. 21:38:352,352,382,353,0744 947USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.4. 21:41:3317,9017,9117,91-0,78498 210USDNSQ18,05
NP I PoORoss Stores1.4. 21:41:25220,39220,47220,431,751 587 954USDNSQ216,63
NP I PoOSally B1.4. 21:41:3314,1614,1714,172,31868 412USDNYQ13,85
NP I PoOSherwin-Williams1.4. 21:41:24326,28326,40326,411,831 233 437USDNYQ320,55
NP I PoOSignet Jewel1.4. 21:41:4587,2787,4987,383,24451 782USDNYQ84,64
NP I PoOSports Direct1.4. 17:35:196,506,516,512,12106 668GBPLSE6,37
NP I PoOTakkt1.4. 17:35:382,552,632,606,7927 958EURGER2,43
NP I PoOTarget1.4. 21:42:00121,33121,37121,330,112 206 229USDNYQ121,20
NP I PoOTJX Cos Inc1.4. 21:41:24161,86161,90161,881,372 708 295USDNYQ159,70
NP I PoOTractor Supply1.4. 21:41:3544,4844,4944,49-1,803 951 283USDNSQ45,30
NP I PoOTripAdvisor Ord Shs When Issued1.4. 21:41:5510,7810,7910,791,172 784 728USDNSQ10,66
NP I PoOUlta Salon1.4. 21:41:22534,85535,25535,062,36490 322USDNSQ522,71
NP I PoOUNITEDLABELS26.3. 9:11:28-0,801,080,001 612EURGER1,08
NP I PoOUrban Outfitters1.4. 21:40:5763,7963,8563,840,77994 647USDNSQ63,35
NP I PoOZumiez1.4. 21:41:3122,0922,1822,14-0,0990 805USDNSQ22,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP