Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,08
KB11081109-1,86
PKN133,38133,40,18
Msft388,34388,44-0,87
Nokia7,027,03-4,48
IBM249,87250,02-0,66
Mercedes-Benz Group AG51,8651,88-2,95
PFE27,3227,330,02
19.03.2026 15:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 15:24:51
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,02 -1,46 -0,34 23 246 722
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.3. 15:23:553,033,043,03-3,9642 985USDNSQ3,16
NP I PoOAbercrombie19.3. 15:24:4088,0488,3788,212,60191 071USDNYQ85,97
NP I PoOAmazon com Inc19.3. 15:24:53206,77206,80206,76-1,487 856 494USDNSQ209,87
NP I PoOAsos PLC19.3. 15:23:412,232,242,24-1,54210 613GBPLSE2,27
NP I PoOBest Buy19.3. 15:24:4963,5563,7063,591,29417 705USDNYQ62,87
NP I PoOBuckle Inc19.3. 15:24:4048,8749,1848,88-0,4349 308USDNYQ49,09
NP I PoOCarphone Ware19.3. 15:24:591,381,381,38-2,601 440 574GBPLSE1,42
NP I PoOCdn Tire- ------CADTOR185,92
NP I PoOCdn Tire Corp- ------CADTOR205,75
NP I PoOCiti Trends19.3. 15:24:5448,4649,3448,63-0,7711 161USDNSQ49,41
NP I PoODelko19.3. 15:20:146,306,346,30-0,941 922PLNWSE6,36
NP I PoODicks Sporting19.3. 15:24:08190,01190,77190,390,09145 868USDNYQ190,21
NP I PoOD'Ieteren19.3. 15:24:16166,10166,30166,20-3,2624 181EURBRU171,80
NP I PoODillard's19.3. 15:24:53578,58585,49581,36-0,1216 025USDNYQ583,96
NP I PoODollar General19.3. 15:24:08125,41125,56125,25-0,99364 035USDNYQ126,67
NP I PoODollar Tree19.3. 15:24:45106,04106,25106,11-1,35490 309USDNSQ107,49
NP I PoODufry19.3. 15:24:1744,9245,0244,96-2,3995 901CHFSWX46,06
NP I PoOE-KIOSK19.3. 15:00:000,450,600,599,354 487PLNWSE,54
NP I PoOENEL/DZB 26- -99,53101,53--0,03-EURFRA99,57
NP I PoOExpedia19.3. 15:24:39239,72240,43240,03-0,12245 284USDNSQ240,04
NP I PoOFAST RETAILING Depository Receipt19.3. 15:17:37--39,51-2,583 460USDPNK40,29
NP I PoOFielmann19.3. 15:21:1044,1044,2044,20-0,3439 715EURGER44,35
NP I PoOGamestop19.3. 15:24:5123,0123,0223,02-1,461 322 034USDNYQ23,36
NP I PoOGEMZ Crp19.3. 15:23:26--0,00100,00390 034 506USDPNK,00
NP I PoOGenuine Parts Co19.3. 15:23:5399,4299,7299,65-1,05171 397USDNYQ100,72
NP I PoOHennes & Mauritz19.3. 15:23:26170,55170,65170,60-2,761 352 068SEKSTO175,45
NP I PoOHennes Unsp ADR19.3. 15:15:46--3,60-1,6423 294USDPNK3,66
NP I PoOHome Depot19.3. 15:23:54328,15328,34328,20-0,82545 814USDNYQ330,93
NP I PoOHornbach Holding19.3. 15:24:1880,5080,7080,40-1,9533 140EURGER82,00
NP I PoOHURTIMEX17.3. 17:59:470,170,190,1912,2873PLNWSE,17
NP I PoOChildren's Place19.3. 15:23:133,433,463,44-0,8654 282USDNSQ3,47
NP I PoOINBOOK19.3. 15:13:580,430,440,440,007 163PLNWSE,44
NP I PoOInditex- ------EURMCE51,94
NP I PoOInchcape19.3. 15:21:527,807,817,81-1,51142 807GBPLSE7,93
NP I PoOInter Cars19.3. 15:21:35660,00662,00662,00-1,195 743PLNWSE670,00
NP I PoOIntersport Pols19.3. 9:42:120,400,410,40-2,46149PLNWSE,41
NP I PoOJD Sports Fsn Rg19.3. 15:24:240,690,690,69-2,393 382 613GBPLSE,70
NP I PoOKaren Notebook19.3. 11:00:000,290,280,286,112 200PLNWSE,26
NP I PoOKering SA19.3. 15:24:33233,55233,65233,50-4,19105 363EURPAR243,70
NP I PoOKering SA Unsp ADR19.3. 15:24:15--26,81-2,9311 091USDPNK27,62
NP I PoOKingfisher19.3. 15:24:212,962,962,96-5,04883 806GBPLSE3,11
NP I PoOKingfisher Sp ADR19.3. 15:20:49--7,94-3,5215 747USDPNK8,23
NP I PoOKohl's19.3. 15:24:5212,4012,4212,403,081 533 067USDNYQ12,03
NP I PoOKomputronik19.3. 13:18:436,206,306,341,601 319PLNWSE6,24
NP I PoOLKQ Corp19.3. 15:24:4028,2428,2628,29-1,36514 797USDNSQ28,63
NP I PoOLowe's19.3. 15:24:51229,27229,53229,33-0,76353 350USDNYQ231,09
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's19.3. 15:24:0217,4217,4417,43-1,641 738 167USDNYQ17,72
NP I PoOMarks & Spencer19.3. 15:24:373,383,383,38-5,302 118 400GBPLSE3,57
NP I PoOMothercare19.3. 14:52:510,010,020,0213,3311 883GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT19.3. 15:23:45122,50122,60122,55-3,28187 820GBPLSE126,70
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.3. 15:18:572,452,482,47-1,203 423USDNSQ2,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center19.3. 15:24:0617,1217,2617,13-3,22112 810USDNSQ17,70
NP I PoORoss Stores19.3. 15:24:48209,40209,66209,551,12373 832USDNSQ207,22
NP I PoOSherwin-Williams19.3. 15:24:47305,32305,76305,54-2,11458 384USDNYQ312,12
NP I PoOSignet Jewel19.3. 15:24:4787,9488,0087,9111,60867 108USDNYQ78,77
NP I PoOSports Direct19.3. 15:10:526,396,416,41-3,1477 465GBPLSE6,62
NP I PoOTakkt19.3. 15:17:152,322,342,33-3,1254 546EURGER2,41
NP I PoOTarget19.3. 15:24:51115,12115,21115,280,06734 576USDNYQ115,05
NP I PoOTJX Cos Inc19.3. 15:24:51153,53153,62153,880,47470 598USDNYQ152,87
NP I PoOTractor Supply19.3. 15:24:4045,7845,8245,83-0,35513 975USDNSQ45,95
NP I PoOTripAdvisor Ord Shs When Issued19.3. 15:24:449,029,039,02-2,70664 164USDNSQ9,26
NP I PoOUlta Salon19.3. 15:24:34521,98522,74522,370,33114 294USDNSQ520,65
NP I PoOUNITEDLABELS19.3. 11:53:181,041,101,03-5,5020EURGER1,07
NP I PoOUrban Outfitters19.3. 15:24:5063,4263,4563,44-0,49437 338USDNSQ63,75
NP I PoOZumiez19.3. 15:24:4820,9821,4221,200,1417 625USDNSQ21,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP