Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125812610,40
KB986987-0,15
PKN143,76143,821,41
Msft462,8463,40,00
Nokia13,1513,165,12
IBM319320,60,00
Mercedes-Benz Group AG52,552,520,59
PFE26,0126,090,00
01.06.2026 11:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2026
Gamestop (GME, NY Consolidated)
Závěr k 29.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
21,18 -2,31 -0,50 6 486 800
Premarket01.06.2026 10:52:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 21,24 21,32 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.5. 2:00:00P4,015,204,570,00480 638USDNSQ4,57
NP I PoOAbercrombie30.5. 2:04:00P76,7680,0077,220,002 060 390USDNYQ77,22
NP I PoOAmazon com Inc30.5. 2:00:00P269,02269,62270,640,0054 749 562USDNSQ270,64
NP I PoOAsos PLC1.6. 10:53:542,802,822,812,9177 469GBPLSE2,73
NP I PoOBest Buy30.5. 2:04:00P77,2378,4877,950,0010 247 835USDNYQ77,95
NP I PoOBuckle Inc30.5. 2:04:00P18,3548,2045,870,00931 438USDNYQ45,87
NP I PoOCarphone Ware1.6. 10:50:481,521,531,531,40307 068GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR176,90
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends30.5. 2:00:00P45,7461,9746,010,00188 419USDNSQ46,01
NP I PoODelko1.6. 10:25:595,935,965,93-1,00777PLNWSE5,99
NP I PoODicks Sporting30.5. 2:04:00P93,57364,11227,570,001 806 913USDNYQ227,57
NP I PoOD'Ieteren1.6. 10:49:44170,80171,00170,80-0,355 920EURBRU171,40
NP I PoODillard's30.5. 2:04:00P500,00925,75590,210,00207 044USDNYQ590,21
NP I PoODollar General30.5. 2:04:00P111,74112,87110,610,005 525 005USDNYQ110,61
NP I PoODollar Tree30.5. 2:00:00P115,51117,00116,440,007 395 957USDNSQ116,44
NP I PoODufry1.6. 10:52:3850,0050,1049,941,3048 159CHFSWX49,30
NP I PoOE-KIOSK29.5. 18:00:360,440,490,490,0020PLNWSE,49
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia30.5. 2:00:00P224,50231,97225,790,002 209 459USDNSQ225,79
NP I PoOFAST RETAILING Depository Receipt29.5. 23:20:00P--51,913,51437 080USDPNK51,91
NP I PoOFielmann1.6. 10:53:1144,0544,2044,05-1,455 897EURGER44,70
NP I PoOFive Below Inc30.5. 2:00:00P150,00235,81227,360,001 007 580USDNSQ227,36
NP I PoOGamestop30.5. 2:04:00P21,2421,3221,180,006 486 802USDNYQ21,18
NP I PoOGap Inc30.5. 2:04:00P21,0121,0821,150,0033 760 233USDNYQ21,15
NP I PoOGEMZ Crp29.5. 23:20:00P--0,000,001 750 200USDPNK,00
NP I PoOGenuine Parts Co30.5. 2:04:00P93,80107,0198,700,002 427 180USDNYQ98,70
NP I PoOHennes & Mauritz1.6. 10:53:29164,55164,60164,550,24123 753SEKSTO164,15
NP I PoOHennes Unsp ADR29.5. 23:20:00P--3,510,29139 917USDPNK3,51
NP I PoOHome Depot30.5. 2:04:00P316,00317,47317,140,006 965 696USDNYQ317,14
NP I PoOHornbach Holding1.6. 10:44:2679,7080,0079,90-0,99692EURGER80,70
NP I PoOHURTIMEX1.6. 9:38:190,140,160,160,0090PLNWSE,14
NP I PoOChildren's Place30.5. 2:00:00P4,574,644,180,009 047 064USDNSQ4,18
NP I PoOINBOOK1.6. 9:44:070,420,440,440,4516 459PLNWSE,44
NP I PoOInditex- ------EURMCE53,30
NP I PoOInchcape1.6. 10:46:418,428,438,43-0,3529 382GBPLSE8,46
NP I PoOInter Cars1.6. 10:54:39815,00820,00818,00-0,241 273PLNWSE820,00
NP I PoOIntersport Pols1.6. 9:00:020,380,380,380,001 125PLNWSE,38
NP I PoOJD Sports Fsn Rg1.6. 10:54:380,860,860,862,521 763 988GBPLSE,84
NP I PoOKaren Notebook26.5. 18:01:200,250,330,29-0,683 700PLNWSE,25
NP I PoOKering SA1.6. 10:54:47253,20253,35253,30-0,8016 737EURPAR255,35
NP I PoOKering SA Unsp ADR29.5. 23:20:00P--29,801,78112 322USDPNK29,80
NP I PoOKingfisher1.6. 10:53:552,862,862,86-0,52546 880GBPLSE2,88
NP I PoOKingfisher Sp ADR29.5. 23:20:00P--7,73-3,3872 815USDPNK7,73
NP I PoOKohl's30.5. 2:04:00P14,3314,3714,360,0010 078 581USDNYQ14,36
NP I PoOKomputronik1.6. 9:55:165,825,965,980,341 124PLNWSE5,96
NP I PoOLKQ Corp30.5. 2:00:00P25,0029,0627,120,002 764 192USDNSQ27,12
NP I PoOLowe's30.5. 2:04:00P214,05217,50214,360,003 624 017USDNYQ214,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,20
NP I PoOMacy's30.5. 2:04:00P21,8021,8621,760,005 847 209USDNYQ21,76
NP I PoOMarineMax30.5. 2:04:00P24,5455,1034,440,00263 209USDNYQ34,44
NP I PoOMarks & Spencer1.6. 10:54:223,583,593,590,76446 729GBPLSE3,56
NP I PoOMothercare1.6. 10:36:270,010,010,0153,571 543 793GBPLSE,01
NP I PoONetflix Inc30.5. 2:00:00P86,2086,2886,020,0039 793 616USDNSQ86,02
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT1.6. 10:53:00131,85131,90131,90-0,198 345GBPLSE132,15
NP I PoOOcado Group1.6. 10:53:152,142,152,15-3,73468 911GBPLSE2,23
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.5. 2:00:00P--2,17-1,36136 317USDNSQ2,17
NP I PoOPolaris IT Group29.5. 18:00:340,30-0,300,0089 638PLNWSE,30
NP I PoORent-A-Center30.5. 2:00:00P19,1219,3019,210,001 087 845USDNSQ19,21
NP I PoORoss Stores30.5. 2:00:00P227,31240,00231,730,0011 295 835USDNSQ231,73
NP I PoOSally B30.5. 2:04:00P13,2213,3413,280,001 389 319USDNYQ13,28
NP I PoOSherwin-Williams30.5. 2:04:00P292,15314,98303,840,002 569 644USDNYQ303,84
NP I PoOSignet Jewel30.5. 2:04:00P35,1387,5087,390,00983 412USDNYQ87,39
NP I PoOSports Direct1.6. 10:30:087,777,797,780,786 684GBPLSE7,72
NP I PoOTakkt1.6. 10:38:242,432,472,43-1,228 113EURGER2,46
NP I PoOTarget30.5. 2:04:00P126,00126,80127,070,006 455 973USDNYQ127,07
NP I PoOTJX Cos Inc30.5. 2:04:00P153,72156,46154,750,0012 110 109USDNYQ154,75
NP I PoOTractor Supply30.5. 2:00:00P31,2231,5631,530,0017 958 740USDNSQ31,53
NP I PoOTripAdvisor Ord Shs When Issued30.5. 2:00:00P11,1311,2311,180,003 806 800USDNSQ11,18
NP I PoOUlta Salon30.5. 2:00:00P507,00518,00508,850,00822 610USDNSQ508,85
NP I PoOUNITEDLABELS29.5. 17:35:421,181,261,250,0020 034EURGER1,25
NP I PoOUrban Outfitters30.5. 2:00:00P69,00100,8072,650,001 505 810USDNSQ72,65
NP I PoOZumiez30.5. 2:00:00P24,5224,7424,630,00138 296USDNSQ24,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP