Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312250,99
KB117811790,34
PKN128,14128,16-1,14
Msft419,1419,531,98
Nokia8,5148,524-0,35
IBM246,6247,90,93
Mercedes-Benz Group AG54,0554,07-0,72
PFE27,1927,230,07
16.04.2026 11:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
Gamestop (GME, NY Consolidated)
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
24,79 3,16 0,76 11 695 361
Premarket16.04.2026 11:13:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
24,98 24,92 25,00 0,77 0,19 34 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.4. 11:04:05P3,523,683,652,5375USDNSQ3,56
NP I PoOAbercrombie16.4. 2:04:00P89,5095,0091,450,001 281 372USDNYQ91,45
NP I PoOAmazon com Inc16.4. 11:14:01P247,85247,98247,96-0,22217 333USDNSQ248,50
NP I PoOAsos PLC16.4. 11:10:002,212,222,220,6854 609GBPLSE2,20
NP I PoOBest Buy16.4. 2:04:00P62,6063,5763,390,002 918 456USDNYQ63,39
NP I PoOBuckle Inc16.4. 2:04:00P49,0084,3252,700,00692 663USDNYQ52,70
NP I PoOCarphone Ware16.4. 11:13:001,351,351,351,57332 100GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR199,50
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends16.4. 2:00:00P43,1574,7447,250,0080 307USDNSQ47,25
NP I PoODelko16.4. 10:05:256,266,336,301,29409PLNWSE6,22
NP I PoODicks Sporting16.4. 2:04:00P87,63347,16216,980,00874 590USDNYQ216,98
NP I PoOD'Ieteren16.4. 11:10:09175,90176,10176,002,3312 108EURBRU172,00
NP I PoODillard's16.4. 2:04:00P245,35661,00606,490,0077 175USDNYQ606,49
NP I PoODollar General16.4. 11:12:00P121,50124,50121,55-0,01216USDNYQ121,56
NP I PoODollar Tree16.4. 2:00:00P101,00103,19101,330,002 875 001USDNSQ101,33
NP I PoODufry16.4. 11:13:1452,2552,3552,301,7543 622CHFSWX51,40
NP I PoOE-KIOSK16.4. 11:00:000,460,510,512,00276PLNWSE,50
NP I PoOENEL/DZB 26- -99,64101,64-0,02-EURFRA99,62
NP I PoOExpedia16.4. 11:06:06P254,01260,00256,31-0,44176USDNSQ257,44
NP I PoOFAST RETAILING Depository Receipt15.4. 23:20:00P--46,82-1,4081 835USDPNK46,82
NP I PoOFielmann16.4. 11:08:3846,4546,5546,500,8718 409EURGER46,10
NP I PoOFive Below Inc16.4. 2:00:00P223,02225,00223,320,001 049 478USDNSQ223,32
NP I PoOGamestop16.4. 11:13:28P24,9225,0024,980,7734 894USDNYQ24,79
NP I PoOGap Inc16.4. 2:04:00P25,6825,9225,800,005 931 178USDNYQ25,80
NP I PoOGEMZ Crp15.4. 23:20:00P--0,00-33,3322 000 000USDPNK,00
NP I PoOGenuine Parts Co16.4. 11:11:53P105,00115,70110,01-0,395USDNYQ110,44
NP I PoOHennes & Mauritz16.4. 11:12:58176,40176,50176,501,35258 956SEKSTO174,15
NP I PoOHennes Unsp ADR15.4. 23:20:00P--3,740,5469 211USDPNK3,74
NP I PoOHome Depot16.4. 11:06:46P338,00340,00338,920,001 340USDNYQ338,91
NP I PoOHornbach Holding16.4. 9:00:0082,3082,7082,00-0,36390EURGER82,30
NP I PoOHURTIMEX16.4. 11:06:240,170,180,180,56200PLNWSE,18
NP I PoOChildren's Place16.4. 2:00:00P3,223,303,320,00799 488USDNSQ3,32
NP I PoOINBOOK16.4. 11:09:380,490,500,503,7533 931PLNWSE,48
NP I PoOInditex- ------EURMCE52,82
NP I PoOInchcape16.4. 11:13:388,018,018,010,3532 954GBPLSE7,99
NP I PoOInter Cars16.4. 11:09:39726,00729,00726,000,55556PLNWSE722,00
NP I PoOIntersport Pols16.4. 10:27:190,380,390,38-1,42534PLNWSE,39
NP I PoOJD Sports Fsn Rg16.4. 11:12:510,780,780,782,651 433 002GBPLSE,76
NP I PoOKaren Notebook14.4. 18:00:280,280,290,2819,6614 985PLNWSE,23
NP I PoOKering SA16.4. 11:13:47249,10249,25249,15-1,91176 293EURPAR254,00
NP I PoOKering SA Unsp ADR15.4. 23:20:00P--30,02-4,70270 000USDPNK30,02
NP I PoOKingfisher16.4. 11:12:213,073,073,071,021 152 632GBPLSE3,04
NP I PoOKingfisher Sp ADR15.4. 23:20:00P--8,24-0,3090 031USDPNK8,24
NP I PoOKohl's16.4. 2:04:00P14,1314,4714,300,005 412 718USDNYQ14,30
NP I PoOKomputronik16.4. 11:10:586,206,246,243,8315 169PLNWSE6,01
NP I PoOLKQ Corp16.4. 2:00:00P29,9930,6430,340,002 540 561USDNSQ30,34
NP I PoOLowe's16.4. 11:07:12P242,47246,00243,45-0,22245USDNYQ243,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's16.4. 2:04:00P19,0619,2419,150,004 415 664USDNYQ19,15
NP I PoOMarineMax16.4. 2:04:00P11,5233,0028,360,00182 620USDNYQ28,36
NP I PoOMarks & Spencer16.4. 11:11:473,613,613,610,66581 127GBPLSE3,59
NP I PoOMothercare16.4. 10:34:310,010,010,0125,00153 709GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.4. 11:13:47P107,49107,57107,54-0,16128 284USDNSQ107,71
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT16.4. 11:12:13134,90134,95134,950,7810 906GBPLSE133,90
NP I PoOOcado Group16.4. 11:11:351,971,981,972,942 064 968GBPLSE1,91
NP I PoOPetMed Express Rg16.4. 2:00:00P1,602,642,350,00133 597USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.4. 2:00:00P18,8319,0118,920,00748 714USDNSQ18,92
NP I PoORoss Stores16.4. 11:07:08P216,78229,55223,92-0,10387USDNSQ224,15
NP I PoOSally B16.4. 2:04:00P13,7313,8513,790,00794 708USDNYQ13,79
NP I PoOSherwin-Williams16.4. 2:04:00P328,00336,00328,840,001 648 983USDNYQ328,84
NP I PoOSignet Jewel16.4. 2:04:00P86,0493,2592,690,00557 162USDNYQ92,69
NP I PoOSports Direct16.4. 11:10:556,756,776,751,9618 874GBPLSE6,62
NP I PoOTakkt16.4. 10:49:382,642,702,65-0,563 311EURGER2,66
NP I PoOTarget16.4. 11:07:12P122,50123,88122,70-0,14639USDNYQ122,87
NP I PoOTJX Cos Inc16.4. 11:13:37P158,50162,99159,47-0,47225USDNYQ160,23
NP I PoOTractor Supply16.4. 2:00:00P43,9445,4244,750,006 796 658USDNSQ44,75
NP I PoOTripAdvisor Ord Shs When Issued16.4. 2:00:00P11,0011,9811,480,001 773 538USDNSQ11,48
NP I PoOUlta Salon16.4. 2:00:00P531,99551,95539,140,00513 855USDNSQ539,14
NP I PoOUNITEDLABELS13.4. 9:51:241,051,121,090,461EURGER1,09
NP I PoOUrban Outfitters16.4. 2:00:00P67,93107,8968,200,001 359 035USDNSQ68,20
NP I PoOZumiez16.4. 2:00:00P17,0527,0024,420,0092 549USDNSQ24,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP