Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,80,90
Msft-3,18
Nokia12,30512,3254,00
IBM1,25
Mercedes-Benz Group AG45,5545,5650,56
PFE-0,52
22.06.2026 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026 21:58:40
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,15 -1,74 -0,38 61 036 269
After-hours22.06.2026 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
21,14 - - -1,77 -0,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.6. 22:00:00A--3,55-8,74398 620USDNSQ3,89
NP I PoOAbercrombie22.6. 22:15:00A--86,07-1,341 401 917USDNYQ87,24
NP I PoOAmazon com Inc22.6. 22:00:00A--232,79-4,7563 269 711USDNSQ244,39
NP I PoOAsos PLC22.6. 17:35:072,742,752,740,00272 834GBPLSE2,74
NP I PoOBest Buy22.6. 22:15:00A--76,011,714 479 390USDNYQ74,73
NP I PoOBuckle Inc22.6. 22:15:00A--44,82-0,77898 251USDNYQ45,17
NP I PoOCarphone Ware22.6. 17:35:291,531,531,530,591 111 680GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR186,09
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends22.6. 22:00:00A--63,594,83283 462USDNSQ60,66
NP I PoODelko22.6. 17:59:495,895,935,87-1,846 209PLNWSE5,98
NP I PoODicks Sporting22.6. 22:15:00A--238,572,411 344 999USDNYQ232,96
NP I PoOD'Ieteren22.6. 17:35:05164,00166,00165,102,0459 998EURBRU161,80
NP I PoODillard's22.6. 22:15:00A--569,362,61152 052USDNYQ554,86
NP I PoODollar General22.6. 22:15:00A--112,46-0,872 472 947USDNYQ113,45
NP I PoODollar Tree22.6. 22:00:00A--113,932,044 509 732USDNSQ111,65
NP I PoODufry22.6. 17:31:5550,00-51,450,10316 930CHFSWX51,40
NP I PoOE-KIOSK22.6. 17:59:130,440,490,440,0043 202PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,02-EURFRA99,81
NP I PoOExpedia22.6. 22:00:00A--238,02-1,201 553 192USDNSQ240,90
NP I PoOFAST RETAILING Depository Receipt22.6. 21:50:49A--50,95-3,21217 841USDPNK52,64
NP I PoOFielmann22.6. 17:35:2743,3043,4043,40-0,1250 995EURGER43,45
NP I PoOFive Below Inc22.6. 22:00:00A--193,45-0,311 019 636USDNSQ194,06
NP I PoOGamestop22.6. 22:15:00A--21,14-1,776 323 932USDNYQ21,52
NP I PoOGap Inc22.6. 22:15:00A--20,62-2,519 472 056USDNYQ21,15
NP I PoOGEMZ Crp22.6. 16:10:23A--0,0033,3316 540 000USDPNK,00
NP I PoOGenuine Parts Co22.6. 22:15:00A--105,11-3,302 061 143USDNYQ108,70
NP I PoOHennes & Mauritz22.6. 18:00:00166,95167,00166,80-1,972 406 679SEKSTO170,15
NP I PoOHennes Unsp ADR22.6. 21:58:33A--3,41-2,57187 409USDPNK3,50
NP I PoOHome Depot22.6. 22:15:00A--326,62-2,294 706 805USDNYQ334,28
NP I PoOHornbach Holding22.6. 17:35:0880,6080,9081,001,5017 718EURGER79,80
NP I PoOHURTIMEX22.6. 17:59:130,150,160,16-1,81100PLNWSE,17
NP I PoOChildren's Place22.6. 22:00:00A--3,05-11,34378 116USDNSQ3,44
NP I PoOINBOOK22.6. 17:59:110,420,450,45-0,8916 682PLNWSE,45
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape22.6. 17:35:258,038,048,030,00450 278GBPLSE8,03
NP I PoOInter Cars22.6. 17:59:49796,00801,00803,001,903 757PLNWSE788,00
NP I PoOIntersport Pols22.6. 17:59:470,380,380,384,9615 200PLNWSE,36
NP I PoOJD Sports Fsn Rg22.6. 17:35:140,830,830,83-3,149 949 493GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,320,00896PLNWSE,32
NP I PoOKering SA22.6. 17:37:30266,00273,00266,10-2,15414 926EURPAR271,95
NP I PoOKering SA Unsp ADR22.6. 21:59:59A--30,47-3,97835 975USDPNK31,73
NP I PoOKingfisher22.6. 17:35:162,802,802,800,003 920 800GBPLSE2,80
NP I PoOKingfisher Sp ADR22.6. 21:51:09A--7,42-0,67160 268USDPNK7,47
NP I PoOKohl's22.6. 22:15:00A--17,602,035 759 202USDNYQ17,25
NP I PoOKomputronik22.6. 17:59:515,755,885,88-1,671 241PLNWSE5,98
NP I PoOLKQ Corp22.6. 22:00:00A--25,41-1,513 517 993USDNSQ25,80
NP I PoOLowe's22.6. 22:15:00A--214,40-3,513 149 291USDNYQ222,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,40
NP I PoOMacy's22.6. 22:15:00A--24,662,156 500 475USDNYQ24,14
NP I PoOMarineMax22.6. 22:15:00A--34,83-0,34263 009USDNYQ34,95
NP I PoOMarks & Spencer22.6. 17:35:183,593,593,593,104 875 458GBPLSE3,48
NP I PoOMothercare22.6. 17:46:010,010,010,0138,122 772 511GBPLSE,01
NP I PoONetflix Inc22.6. 22:00:00A--72,88-5,8279 842 254USDNSQ77,38
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT22.6. 17:35:05143,60143,70143,651,59102 393GBPLSE141,40
NP I PoOOcado Group22.6. 17:35:191,711,711,71-5,644 411 815GBPLSE1,81
NP I PoOOrbit Drop27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.6. 22:00:00A--1,813,4384 204USDNSQ1,75
NP I PoOPolaris IT Group22.6. 17:59:110,220,240,244,4215PLNWSE,23
NP I PoORent-A-Center22.6. 22:00:00A--18,320,001 010 767USDNSQ18,32
NP I PoORoss Stores22.6. 22:00:00A--236,971,793 196 386USDNSQ232,80
NP I PoOSally B22.6. 22:15:00A--13,01-5,932 147 993USDNYQ13,83
NP I PoOSherwin-Williams22.6. 22:15:00A--316,90-1,212 226 035USDNYQ320,79
NP I PoOSignet Jewel22.6. 22:15:00A--86,73-1,70873 376USDNYQ88,23
NP I PoOSports Direct22.6. 17:35:147,127,137,120,21233 920GBPLSE7,11
NP I PoOTakkt22.6. 17:35:342,362,422,30-2,549 564EURGER2,36
NP I PoOTarget22.6. 22:15:00A--129,73-0,773 935 422USDNYQ130,74
NP I PoOTJX Cos Inc22.6. 22:15:00A--164,170,225 117 949USDNYQ163,81
NP I PoOTractor Supply22.6. 22:00:00A--29,81-1,4214 242 901USDNSQ30,24
NP I PoOTripAdvisor Ord Shs When Issued22.6. 22:00:00A--12,36-4,673 797 305USDNSQ12,97
NP I PoOUlta Salon22.6. 22:00:00A--465,061,96893 459USDNSQ456,13
NP I PoOUNITEDLABELS19.6. 12:03:160,991,060,990,002 115EURGER,99
NP I PoOUrban Outfitters22.6. 22:00:00A--72,75-4,801 462 516USDNSQ76,42
NP I PoOZumiez22.6. 22:00:00A--18,202,30327 772USDNSQ17,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP