Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137413750,22
KB104710480,58
PKN150,36150,38-0,45
Msft497,33497,630,15
Nokia9,239,238-0,41
IBM236,36237-0,27
Mercedes-Benz Group AG45,86545,8750,96
PFE26,7626,78-0,11
14.08.2026 14:55:47
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026
Gamestop (GME, NY Consolidated)
Závěr k 13.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
18,57 0,16 0,03 5 369 756
Premarket14.08.2026 14:50:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,59 18,56 18,59 0,11 0,02 48 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.8. 14:22:30P3,804,174,151,9758USDNSQ4,07
NP I PoOAbercrombie14.8. 14:38:41P108,75115,55110,831,85568USDNYQ108,82
NP I PoOAmazon com Inc14.8. 14:50:38P265,40265,50265,540,15280 126USDNSQ265,13
NP I PoOAsos PLC14.8. 14:30:053,943,953,94-0,1352 539GBPLSE3,95
NP I PoOBest Buy14.8. 14:49:43P87,0087,4587,402,4115 057USDNYQ85,35
NP I PoOBuckle Inc14.8. 14:17:52P42,0047,1845,711,9950USDNYQ44,82
NP I PoOCarphone Ware14.8. 14:49:481,601,601,60-0,12260 937GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR200,30
NP I PoOCdn Tire Corp- ------CADTOR216,38
NP I PoOCiti Trends14.8. 14:29:59P72,8078,5074,540,0035USDNSQ74,54
NP I PoODelko14.8. 14:31:375,815,855,81-0,682 223PLNWSE5,85
NP I PoODicks Sporting14.8. 14:42:32P202,26204,63204,501,111 155USDNYQ202,26
NP I PoOD'Ieteren14.8. 14:48:42175,10175,30175,100,067 867EURBRU175,00
NP I PoODillard's14.8. 2:04:00P585,00660,00613,810,00170 489USDNYQ613,81
NP I PoODollar General14.8. 14:34:28P122,25123,99122,500,34451USDNYQ122,08
NP I PoODollar Tree14.8. 14:50:39P127,50130,00129,530,0025USDNSQ129,53
NP I PoODufry14.8. 14:44:1649,7049,7449,700,4023 498CHFSWX49,50
NP I PoOE-KIOSK13.8. 18:01:040,440,510,510,00590PLNWSE,51
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,86
NP I PoOExpedia14.8. 14:47:40P327,02330,00328,00-0,09405USDNSQ328,31
NP I PoOFAST RETAILING Depository Receipt14.8. 14:01:46P--48,09-1,4082 798USDPNK48,77
NP I PoOFielmann14.8. 14:32:4340,7540,8540,750,876 794EURGER40,40
NP I PoOFive Below Inc14.8. 14:45:45P242,50250,00243,000,53298USDNSQ241,71
NP I PoOGamestop14.8. 14:50:36P18,5618,5918,590,1148 746USDNYQ18,57
NP I PoOGap Inc14.8. 14:34:49P20,3820,4820,480,443 301USDNYQ20,39
NP I PoOGEMZ Crp13.8. 23:20:00P--0,0050,001 300 999USDPNK,00
NP I PoOGenuine Parts Co14.8. 14:11:39P107,00137,17135,30-0,04127USDNYQ135,35
NP I PoOHennes & Mauritz14.8. 14:50:38176,05176,10176,100,28314 874SEKSTO175,60
NP I PoOHennes Unsp ADR14.8. 14:37:39P--3,660,5591 722USDPNK3,64
NP I PoOHome Depot14.8. 14:49:34P341,05341,96341,750,026 821USDNYQ341,70
NP I PoOHornbach Holding14.8. 14:25:0583,2083,5083,400,361 587EURGER83,10
NP I PoOHURTIMEX12.8. 18:01:050,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place14.8. 14:31:15P2,402,442,441,67764USDNSQ2,40
NP I PoOINBOOK14.8. 14:23:210,380,390,38-2,0621 130PLNWSE,39
NP I PoOInditex- ------EURMCE57,88
NP I PoOInchcape14.8. 14:48:448,228,238,230,43101 075GBPLSE8,19
NP I PoOInter Cars14.8. 14:39:20967,00975,00966,00-2,621 967PLNWSE992,00
NP I PoOIntersport Pols14.8. 14:18:260,340,350,340,5920 452PLNWSE,34
NP I PoOJD Sports Fsn Rg14.8. 14:46:500,940,940,940,343 590 469GBPLSE,93
NP I PoOKaren Notebook13.8. 18:01:41--0,27-0,745 000PLNWSE,27
NP I PoOKering SA14.8. 14:49:57269,15269,25269,25-0,5045 924EURPAR270,60
NP I PoOKering SA Unsp ADR14.8. 14:32:11P--31,11-0,48242 459USDPNK31,26
NP I PoOKingfisher14.8. 14:49:363,293,293,290,52453 665GBPLSE3,28
NP I PoOKingfisher Sp ADR14.8. 14:06:56P--8,930,56293 266USDPNK8,88
NP I PoOKohl's14.8. 14:49:04P19,2519,7319,710,46807USDNYQ19,62
NP I PoOKomputronik14.8. 13:58:505,785,825,830,52970PLNWSE5,80
NP I PoOLKQ Corp14.8. 14:28:33P25,0825,6725,19-0,04299USDNSQ25,20
NP I PoOLowe's14.8. 14:45:17P218,02220,39218,540,151 705USDNYQ218,22
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's14.8. 14:42:44P23,7323,9523,57-1,13267USDNYQ23,84
NP I PoOMarineMax14.8. 14:22:36P51,9352,7052,00-0,081USDNYQ52,04
NP I PoOMarks & Spencer14.8. 14:50:123,853,853,85-1,392 215 625GBPLSE3,91
NP I PoOMothercare14.8. 10:41:270,010,010,0121,2117 609GBPLSE,01
NP I PoONetflix Inc14.8. 14:50:37P77,9778,0077,99-0,31786 849USDNSQ78,24
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT14.8. 14:50:37153,55153,60153,600,2311 362GBPLSE153,25
NP I PoOOcado Group14.8. 14:50:132,492,502,50-2,89785 599GBPLSE2,57
NP I PoOPetMed Express Rg14.8. 14:45:52P1,901,951,93-4,931 353USDNSQ2,03
NP I PoOPolaris IT Group14.8. 11:00:000,280,290,292,8010 100PLNWSE,29
NP I PoORent-A-Center14.8. 13:00:30P19,3020,2419,680,03744USDNSQ19,68
NP I PoORoss Stores14.8. 14:49:33P242,55250,61245,020,02740USDNSQ244,96
NP I PoOSally B14.8. 2:04:00P15,9218,0016,540,001 230 063USDNYQ16,54
NP I PoOSherwin-Williams14.8. 14:49:23P350,00363,50361,30-0,071 729USDNYQ361,55
NP I PoOSignet Jewel14.8. 2:04:00P90,1795,8892,560,00478 240USDNYQ92,56
NP I PoOSports Direct14.8. 14:45:228,148,178,15-0,3712 072GBPLSE8,18
NP I PoOTakkt14.8. 13:52:442,682,732,752,239 261EURGER2,69
NP I PoOTarget14.8. 14:50:35P154,56155,50155,43-0,053 698USDNYQ155,51
NP I PoOTJX Cos Inc14.8. 14:49:53P153,50153,65153,65-0,102 916USDNYQ153,81
NP I PoOTractor Supply14.8. 14:49:35P36,0536,6436,641,308 723USDNSQ36,17
NP I PoOTripAdvisor Ord Shs When Issued14.8. 14:39:08P10,8310,9710,81-1,43436USDNSQ10,97
NP I PoOUlta Salon14.8. 14:43:08P515,00519,48519,470,7696USDNSQ515,57
NP I PoOUNITEDLABELS14.8. 11:49:170,971,041,046,702EURGER1,01
NP I PoOUrban Outfitters14.8. 12:29:55P68,2278,0076,200,001USDNSQ76,20
NP I PoOZumiez14.8. 13:01:31P18,8123,1818,38-2,763USDNSQ18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP