Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft414,61414,660,83
Nokia8,5468,5520,00
IBM248,06248,111,36
Mercedes-Benz Group AG53,5753,59-1,62
PFE27,2127,220,11
16.04.2026 17:03:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 17:03:42
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,85 0,22 0,06 51 192 992
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.4. 17:00:543,633,663,642,25108 395USDNSQ3,56
NP I PoOAbercrombie16.4. 17:02:5693,2393,4193,352,07159 654USDNYQ91,45
NP I PoOAmazon com Inc16.4. 17:03:43246,46246,48246,45-0,8214 379 569USDNSQ248,50
NP I PoOAsos PLC16.4. 17:02:332,192,212,210,23112 580GBPLSE2,20
NP I PoOBest Buy16.4. 17:03:4164,4064,4264,411,61517 488USDNYQ63,39
NP I PoOBuckle Inc16.4. 17:00:0353,2153,4253,311,1666 598USDNYQ52,70
NP I PoOCarphone Ware16.4. 17:02:541,341,341,340,681 380 765GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR199,50
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends16.4. 17:01:2047,1047,8947,700,9553 242USDNSQ47,25
NP I PoODelko16.4. 16:45:156,296,386,291,132 670PLNWSE6,22
NP I PoODicks Sporting16.4. 17:03:06222,03222,35222,192,40241 563USDNYQ216,98
NP I PoOD'Ieteren16.4. 17:03:38180,80181,00180,905,1753 877EURBRU172,00
NP I PoODillard's16.4. 17:03:20595,98597,92596,92-1,5834 800USDNYQ606,49
NP I PoODollar General16.4. 17:03:54123,90124,08123,961,971 166 751USDNYQ121,56
NP I PoODollar Tree16.4. 17:03:25101,19101,28101,23-0,10472 646USDNSQ101,33
NP I PoODufry16.4. 17:02:4452,1052,2052,151,46118 149CHFSWX51,40
NP I PoOE-KIOSK16.4. 11:00:000,460,510,512,00276PLNWSE,50
NP I PoOENEL/DZB 26- -99,64101,64-0,02-EURFRA99,62
NP I PoOExpedia16.4. 17:03:51256,78257,17256,96-0,19242 496USDNSQ257,44
NP I PoOFAST RETAILING Depository Receipt16.4. 16:59:47--46,60-0,477 450USDPNK46,82
NP I PoOFielmann16.4. 17:03:4546,7046,8046,751,4149 128EURGER46,10
NP I PoOFive Below Inc16.4. 17:03:17222,28222,62222,45-0,39197 789USDNSQ223,32
NP I PoOGamestop16.4. 17:03:4224,8424,8524,850,223 292 734USDNYQ24,79
NP I PoOGap Inc16.4. 17:03:4026,0626,0726,071,03715 220USDNYQ25,80
NP I PoOGEMZ Crp16.4. 16:28:55--0,0050,00600 000USDPNK,00
NP I PoOGenuine Parts Co16.4. 17:03:04110,60110,74110,690,23207 884USDNYQ110,44
NP I PoOHennes & Mauritz16.4. 17:03:05175,65175,75175,750,92591 151SEKSTO174,15
NP I PoOHennes Unsp ADR16.4. 16:45:51--3,760,537 796USDPNK3,74
NP I PoOHome Depot16.4. 17:03:41337,80338,01337,85-0,31686 640USDNYQ338,91
NP I PoOHornbach Holding16.4. 16:54:2182,4082,7082,700,491 082EURGER82,30
NP I PoOHURTIMEX16.4. 11:06:240,170,180,180,56200PLNWSE,18
NP I PoOChildren's Place16.4. 17:03:053,273,283,28-1,20112 519USDNSQ3,32
NP I PoOINBOOK16.4. 14:25:370,480,490,491,6748 060PLNWSE,48
NP I PoOInditex- ------EURMCE52,82
NP I PoOInchcape16.4. 17:03:058,038,038,030,53117 710GBPLSE7,99
NP I PoOInter Cars16.4. 17:03:27726,00728,00730,001,112 441PLNWSE722,00
NP I PoOIntersport Pols16.4. 17:00:010,400,420,428,8147 043PLNWSE,39
NP I PoOJD Sports Fsn Rg16.4. 17:03:440,770,770,771,323 853 993GBPLSE,76
NP I PoOKaren Notebook16.4. 15:00:000,280,290,293,572 621PLNWSE,23
NP I PoOKering SA16.4. 17:03:41249,00249,15249,10-1,93425 093EURPAR254,00
NP I PoOKering SA Unsp ADR16.4. 17:03:00--29,30-2,4061 457USDPNK30,02
NP I PoOKingfisher16.4. 17:03:513,053,053,050,433 140 809GBPLSE3,04
NP I PoOKingfisher Sp ADR16.4. 17:03:00--8,260,189 586USDPNK8,24
NP I PoOKohl's16.4. 17:03:2314,3114,3214,320,10957 135USDNYQ14,30
NP I PoOKomputronik16.4. 17:00:016,056,216,294,6618 982PLNWSE6,01
NP I PoOLKQ Corp16.4. 17:03:2730,3730,4030,400,18323 906USDNSQ30,34
NP I PoOLowe's16.4. 17:03:42243,59243,74243,59-0,16251 378USDNYQ243,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's16.4. 17:03:5119,2319,2419,240,42467 132USDNYQ19,15
NP I PoOMarineMax16.4. 17:03:1428,4428,6528,600,8524 678USDNYQ28,36
NP I PoOMarks & Spencer16.4. 17:03:553,613,613,610,631 576 830GBPLSE3,59
NP I PoOMothercare16.4. 16:15:480,010,010,0111,11566 440GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc16.4. 17:03:43108,12108,13108,130,3912 698 683USDNSQ107,71
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT16.4. 16:59:41134,75134,85134,800,6862 523GBPLSE133,90
NP I PoOOcado Group16.4. 16:58:171,971,971,972,903 727 940GBPLSE1,91
NP I PoOPetMed Express Rg16.4. 16:54:022,312,372,31-1,7011 364USDNSQ2,35
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.4. 17:03:3718,9218,9418,930,05115 094USDNSQ18,92
NP I PoORoss Stores16.4. 17:03:42222,64222,84222,84-0,58212 035USDNSQ224,15
NP I PoOSally B16.4. 17:03:2213,8413,8513,850,40156 514USDNYQ13,79
NP I PoOSherwin-Williams16.4. 17:03:28335,32335,63335,632,06486 778USDNYQ328,84
NP I PoOSignet Jewel16.4. 17:03:4991,9292,1492,14-0,5961 862USDNYQ92,69
NP I PoOSports Direct16.4. 17:00:006,756,776,751,8971 794GBPLSE6,62
NP I PoOTakkt16.4. 16:54:142,672,702,701,3217 429EURGER2,66
NP I PoOTarget16.4. 17:03:41122,65122,77122,77-0,08717 738USDNYQ122,87
NP I PoOTJX Cos Inc16.4. 17:03:41157,91158,02157,97-1,41653 694USDNYQ160,23
NP I PoOTractor Supply16.4. 17:03:4544,6644,6744,67-0,181 863 443USDNSQ44,75
NP I PoOTripAdvisor Ord Shs When Issued16.4. 17:03:2211,3311,3411,33-1,31417 668USDNSQ11,48
NP I PoOUlta Salon16.4. 17:03:21538,84539,84539,800,12210 193USDNSQ539,14
NP I PoOUNITEDLABELS16.4. 16:05:191,031,101,08-0,928 903EURGER1,09
NP I PoOUrban Outfitters16.4. 17:03:0869,0169,1369,121,35128 850USDNSQ68,20
NP I PoOZumiez16.4. 17:00:2024,4324,4924,450,1214 485USDNSQ24,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP