Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812690,87
KB996997,50,05
PKN143,34143,40,28
Msft414,67414,9-0,42
Nokia12,90512,925-1,38
IBM286286,60,61
Mercedes-Benz Group AG47,92547,935-0,16
PFE25,925,92-0,50
08.06.2026 15:22:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
Gamestop (GME, NY Consolidated)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
21,80 -2,11 -0,47 6 429 236
Premarket08.06.2026 15:17:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
21,88 21,78 21,88 0,37 0,08 108 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.6. 15:10:12P4,204,884,401,3868USDNSQ4,34
NP I PoOAbercrombie8.6. 15:16:02P75,5076,1575,600,35687USDNYQ75,34
NP I PoOAmazon com Inc8.6. 15:17:34P249,00249,35249,271,32837 868USDNSQ246,03
NP I PoOAsos PLC8.6. 15:12:382,822,842,821,65445 571GBPLSE2,77
NP I PoOBest Buy8.6. 15:15:17P71,0072,3872,070,742 513USDNYQ71,54
NP I PoOBuckle Inc8.6. 13:11:49P42,5046,5045,631,81109USDNYQ44,82
NP I PoOCarphone Ware8.6. 15:12:081,481,491,490,07334 623GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends6.6. 2:00:00P43,1159,0043,060,0096 416USDNSQ43,06
NP I PoODelko8.6. 14:55:465,935,995,99-0,173 279PLNWSE6,00
NP I PoODicks Sporting8.6. 15:12:52P214,50218,00215,900,50237USDNYQ214,83
NP I PoOD'Ieteren8.6. 15:14:46161,10161,30161,20-0,8628 031EURBRU162,60
NP I PoODillard's8.6. 14:46:49P510,00702,99613,001,11395USDNYQ606,27
NP I PoODollar General8.6. 15:17:41P102,56103,05102,56-1,104 315USDNYQ103,70
NP I PoODollar Tree8.6. 15:17:22P107,03110,00107,70-1,011 703USDNSQ108,80
NP I PoODufry8.6. 15:17:4246,8646,9246,90-0,2191 404CHFSWX47,00
NP I PoOE-KIOSK8.6. 11:02:010,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,76101,76--0,01-EURFRA99,77
NP I PoOExpedia8.6. 15:16:40P220,00235,00231,000,931 268USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt8.6. 14:38:11P--49,202,45210 811USDPNK48,02
NP I PoOFielmann8.6. 15:00:5041,4541,6041,60-0,6023 320EURGER41,85
NP I PoOFive Below Inc8.6. 15:16:57P189,77193,00190,460,0023 381USDNSQ190,47
NP I PoOGamestop8.6. 15:17:19P21,7821,8821,880,37108 480USDNYQ21,80
NP I PoOGap Inc8.6. 15:16:37P21,4521,6021,600,1914 616USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00P--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co8.6. 15:05:15P96,4099,4597,67-0,49567USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 15:17:53163,20163,30163,25-1,831 187 884SEKSTO166,30
NP I PoOHennes Unsp ADR8.6. 14:00:09P--3,44-0,58187 353USDPNK3,46
NP I PoOHome Depot8.6. 15:17:40P309,00309,65309,30-0,489 435USDNYQ310,78
NP I PoOHornbach Holding8.6. 15:01:2176,2076,5076,50-0,139 005EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place8.6. 15:01:41P3,423,503,49-0,893 492USDNSQ3,52
NP I PoOINBOOK8.6. 14:49:560,430,450,450,4435 227PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 15:04:078,118,128,12-1,04118 584GBPLSE8,21
NP I PoOInter Cars8.6. 15:17:26800,00805,00801,000,132 256PLNWSE800,00
NP I PoOIntersport Pols8.6. 13:56:350,380,380,38-1,70329PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 15:16:270,840,840,84-0,761 634 701GBPLSE,84
NP I PoOKaren Notebook8.6. 11:00:000,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 15:17:22250,35250,45250,350,3683 233EURPAR249,45
NP I PoOKering SA Unsp ADR8.6. 15:10:46P--28,942,31228 639USDPNK28,29
NP I PoOKingfisher8.6. 15:17:152,822,822,82-0,771 916 343GBPLSE2,84
NP I PoOKingfisher Sp ADR5.6. 23:20:00P--7,57-0,9271 186USDPNK7,57
NP I PoOKohl's8.6. 15:14:58P15,4215,7315,681,416 010USDNYQ15,46
NP I PoOKomputronik8.6. 15:00:575,956,076,08-0,332 028PLNWSE6,10
NP I PoOLKQ Corp8.6. 15:10:37P25,2525,5425,400,71221USDNSQ25,22
NP I PoOLowe's8.6. 15:17:37P209,00210,99210,00-0,352 963USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 15:12:36P22,1922,3422,290,5916 723USDNYQ22,16
NP I PoOMarineMax6.6. 2:04:00P25,1944,2433,040,00353 661USDNYQ33,04
NP I PoOMarks & Spencer8.6. 15:17:273,533,543,53-3,201 716 541GBPLSE3,65
NP I PoOMothercare8.6. 15:00:290,010,010,01-20,79256 223GBPLSE,01
NP I PoONetflix Inc8.6. 15:17:31P81,5081,5381,50-0,83405 447USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 15:13:22135,40135,45135,50-0,5520 918GBPLSE136,25
NP I PoOOcado Group8.6. 15:05:472,062,062,062,891 267 296GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.6. 15:04:08P1,701,731,701,19442USDNSQ1,68
NP I PoOPolaris IT Group8.6. 15:12:590,300,310,30-1,9535 884PLNWSE,31
NP I PoORent-A-Center8.6. 15:15:44P18,3018,5418,541,48732USDNSQ18,27
NP I PoORoss Stores8.6. 15:17:30P230,00234,00231,000,27845USDNSQ230,37
NP I PoOSally B8.6. 15:17:43P11,7612,3812,080,00216USDNYQ12,08
NP I PoOSherwin-Williams8.6. 15:06:31P302,41309,99307,980,88516USDNYQ305,30
NP I PoOSignet Jewel8.6. 15:15:25P80,0091,8584,030,89857USDNYQ83,29
NP I PoOSports Direct8.6. 15:09:507,397,427,41-0,6027 371GBPLSE7,46
NP I PoOTakkt8.6. 15:14:352,402,422,41-0,829 755EURGER2,43
NP I PoOTarget8.6. 15:17:07P121,55122,50122,11-0,382 362USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 15:17:11P158,46162,45159,77-0,583 246USDNYQ160,71
NP I PoOTractor Supply8.6. 15:17:07P29,6029,9929,65-0,448 484USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 15:00:56P11,2212,2212,011,264 702USDNSQ11,86
NP I PoOUlta Salon8.6. 15:15:42P463,00469,00469,000,41529USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters8.6. 13:35:15P71,0272,0071,04-0,361USDNSQ71,30
NP I PoOZumiez8.6. 14:25:31P17,0321,0016,70-3,97847USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP