Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13591364-0,51
KB10481051-0,19
PKN149,42149,46-1,98
Msft503,4503,560,37
Nokia9,4689,476-1,29
IBM232,51232,80,33
Mercedes-Benz Group AG43,2243,23-1,03
PFE27,727,77-0,11
22.09.2026 11:35:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026
Gamestop (GME, NY Consolidated)
Závěr k 21.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
22,76 0,53 0,12 9 783 713
Premarket22.09.2026 11:27:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
23,44 23,48 23,54 2,99 0,68 200 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.9. 2:00:00P2,392,782,570,00766 819USDNSQ2,57
NP I PoOAbercrombie22.9. 2:04:00P132,49140,78136,760,00935 911USDNYQ136,76
NP I PoOAmazon com Inc22.9. 11:29:44P260,11260,36260,330,73199 089USDNSQ258,45
NP I PoOAsos PLC22.9. 11:28:554,334,364,321,6956 063GBPLSE4,25
NP I PoOBest Buy22.9. 2:04:00P92,5594,9693,220,002 630 786USDNYQ93,22
NP I PoOBuckle Inc22.9. 2:04:00P35,3544,7940,790,00599 606USDNYQ40,79
NP I PoOCarphone Ware22.9. 11:26:491,481,491,481,85191 419GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR186,52
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends22.9. 2:00:00P55,0788,2955,340,00209 707USDNSQ55,34
NP I PoODelko22.9. 10:52:055,955,995,95-0,343 650PLNWSE5,97
NP I PoODicks Sporting22.9. 2:04:00P123,00128,95123,630,002 185 617USDNYQ123,63
NP I PoOD'Ieteren22.9. 11:27:05163,40163,70163,50-1,0911 830EURBRU165,30
NP I PoODillard's22.9. 11:15:36P633,00640,00636,00-0,492 083USDNYQ639,11
NP I PoODollar General22.9. 2:04:00P121,00123,00121,910,002 375 247USDNYQ121,91
NP I PoODollar Tree22.9. 2:00:00P110,09116,64112,330,003 018 798USDNSQ112,33
NP I PoODufry22.9. 11:22:1742,4842,5842,601,1418 855CHFSWX42,12
NP I PoOE-KIOSK22.9. 11:00:000,480,510,5113,33729PLNWSE,45
NP I PoOENEL/DZB 26- -99,88101,88-0,00-EURFRA99,88
NP I PoOExpedia22.9. 11:18:00P269,74291,00281,00-0,01108USDNSQ281,02
NP I PoOFAST RETAILING Depository Receipt21.9. 23:20:00P--43,160,42134 734USDPNK43,16
NP I PoOFielmann22.9. 11:29:4237,3537,4037,350,674 424EURGER37,10
NP I PoOFive Below Inc22.9. 2:00:00P233,64251,00236,140,001 053 060USDNSQ236,14
NP I PoOGamestop22.9. 11:27:51P23,4823,5423,442,99200 674USDNYQ22,76
NP I PoOGap Inc22.9. 11:27:02P20,9821,3621,20-0,24640USDNYQ21,25
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co22.9. 11:03:30P125,60141,03126,590,110USDNYQ126,45
NP I PoOHennes & Mauritz22.9. 11:29:44165,75165,80165,751,97402 325SEKSTO162,55
NP I PoOHennes Unsp ADR21.9. 23:20:00P--3,25-0,31283 757USDPNK3,25
NP I PoOHome Depot22.9. 11:29:05P297,00299,65299,000,613 923USDNYQ297,20
NP I PoOHornbach Holding22.9. 11:28:1783,4083,7083,700,602 715EURGER83,20
NP I PoOHURTIMEX22.9. 11:00:000,090,100,09-5,505 846PLNWSE,10
NP I PoOChildren's Place22.9. 2:00:00P1,992,402,180,00288 498USDNSQ2,18
NP I PoOINBOOK22.9. 9:26:110,360,370,383,282 077PLNWSE,37
NP I PoOInditex- ------EURMCE51,78
NP I PoOInchcape22.9. 11:17:148,098,108,090,43123 565GBPLSE8,06
NP I PoOInter Cars22.9. 11:14:08923,00927,00924,00-1,07752PLNWSE934,00
NP I PoOIntersport Pols22.9. 9:09:090,320,330,330,00129PLNWSE,33
NP I PoOJD Sports Fsn Rg22.9. 11:28:370,760,760,762,891 884 748GBPLSE,74
NP I PoOKaren Notebook22.9. 11:00:000,280,280,282,19179PLNWSE,27
NP I PoOKering SA22.9. 11:29:39231,05231,10231,101,0752 072EURPAR228,65
NP I PoOKering SA Unsp ADR21.9. 23:20:00P--26,33-1,27739 083USDPNK26,33
NP I PoOKingfisher22.9. 11:29:443,313,323,328,544 457 582GBPLSE3,06
NP I PoOKingfisher Sp ADR21.9. 23:20:00P--8,301,59143 544USDPNK8,30
NP I PoOKohl's22.9. 2:04:00P17,3017,9217,430,004 196 807USDNYQ17,43
NP I PoOKomputronik22.9. 10:48:315,405,415,41-1,463 134PLNWSE5,49
NP I PoOLKQ Corp22.9. 2:00:00P22,2226,2523,200,002 771 199USDNSQ23,20
NP I PoOLowe's22.9. 11:12:31P190,00193,45191,440,24799USDNYQ190,98
NP I PoOMacy's22.9. 2:04:00P22,1022,5522,190,005 882 861USDNYQ22,19
NP I PoOMarineMax22.9. 2:04:00P52,3052,5752,410,00495 949USDNYQ52,41
NP I PoOMarks & Spencer22.9. 11:27:513,723,723,721,081 424 583GBPLSE3,68
NP I PoOMothercare22.9. 11:20:240,000,000,00-41,6721 167 548GBPLSE,00
NP I PoONetflix Inc22.9. 11:28:51P74,0074,1074,020,90131 986USDNSQ73,36
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT22.9. 11:29:14146,20146,25146,250,7211 225GBPLSE145,20
NP I PoOOcado Group22.9. 11:27:002,292,302,29-0,35127 464GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.9. 2:00:00P1,561,981,600,00316 655USDNSQ1,60
NP I PoOPolaris IT Group22.9. 11:00:00--0,470,002 021PLNWSE,47
NP I PoORent-A-Center22.9. 2:00:00P16,1817,0616,890,00750 381USDNSQ16,89
NP I PoORoss Stores22.9. 11:10:08P230,60236,88232,000,32238USDNSQ231,25
NP I PoOSally B22.9. 2:04:00P16,0316,9516,120,001 273 664USDNYQ16,12
NP I PoOSherwin-Williams22.9. 2:04:00P314,23331,23321,310,001 511 663USDNYQ321,31
NP I PoOSignet Jewel22.9. 11:18:34P80,6799,2599,000,38116USDNYQ98,63
NP I PoOSports Direct22.9. 11:29:518,008,018,010,1315 333GBPLSE8,00
NP I PoOTakkt22.9. 11:07:323,013,063,01-1,96618EURGER3,07
NP I PoOTarget22.9. 2:04:00P157,00157,72157,710,002 255 319USDNYQ157,71
NP I PoOTJX Cos Inc22.9. 11:23:41P130,70131,09131,000,032 837USDNYQ130,96
NP I PoOTractor Supply22.9. 2:00:00P31,0732,5332,330,009 059 346USDNSQ32,33
NP I PoOTripAdvisor Ord Shs When Issued22.9. 2:00:00P8,708,898,800,004 375 929USDNSQ8,80
NP I PoOUlta Salon22.9. 11:29:58P545,01563,00555,50-0,42438USDNSQ557,86
NP I PoOUNITEDLABELS22.9. 11:15:470,951,001,003,962 229EURGER,98
NP I PoOUrban Outfitters22.9. 2:00:00P72,2094,0074,210,00750 055USDNSQ74,21
NP I PoOZumiez22.9. 2:00:00P13,8114,9413,860,00404 354USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP