Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,07
KB121812200,08
PKN99,3799,38-0,42
Msft457,58457,750,23
Nokia5,6985,7-2,06
IBM299,2300,60,42
Mercedes-Benz Group AG58,5558,56-1,33
PFE25,8125,83-0,27
16.01.2026 12:12:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.01.2026
Gamestop (GME, NY Consolidated)
Závěr k 15.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
21,36 1,62 0,34 4 982 663
Premarket16.01.2026 11:59:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
21,39 21,39 21,40 0,14 0,03 2 066
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.1. 10:14:53P4,544,804,55-2,361USDNSQ4,66
NP I PoOAbercrombie16.1. 11:51:22P107,90109,19108,330,661 089USDNYQ107,62
NP I PoOAmazon com Inc16.1. 12:07:45P238,81239,18238,920,3133 781USDNSQ238,18
NP I PoOAsos PLC16.1. 12:02:492,993,012,99-0,6744 461GBPLSE3,01
NP I PoOBest Buy16.1. 11:08:50P68,0168,5268,310,251USDNYQ68,14
NP I PoOBuckle Inc16.1. 2:04:00P48,0084,7552,970,00605 695USDNYQ52,97
NP I PoOCarphone Ware16.1. 12:05:471,261,261,26-0,39460 284GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR177,12
NP I PoOCdn Tire Corp- ------CADTOR218,00
NP I PoOCiti Trends16.1. 2:00:00P45,1974,5046,860,0095 565USDNSQ46,86
NP I PoODelko16.1. 12:00:396,846,906,900,005 983PLNWSE6,90
NP I PoODicks Sporting16.1. 10:04:43P85,16243,00212,870,00132USDNYQ212,88
NP I PoOD'Ieteren16.1. 12:06:38170,10170,40170,50-0,238 831EURBRU170,90
NP I PoODillard's16.1. 10:23:06P266,101 064,38664,54-0,11140USDNYQ665,24
NP I PoODollar General16.1. 11:19:49P151,32156,92151,50-0,151USDNYQ151,73
NP I PoODollar Tree16.1. 12:05:44P136,69141,83140,70-0,36324USDNSQ141,21
NP I PoODufry16.1. 12:07:3946,3046,4046,38-1,5315 923CHFSWX47,10
NP I PoOE-KIOSK16.1. 11:00:000,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,55101,55-0,00-EURFRA99,55
NP I PoOExpedia16.1. 2:00:00P283,00300,00294,280,001 321 200USDNSQ294,28
NP I PoOFAST RETAILING Depository Receipt15.1. 23:20:00P--40,26-1,5384 289USDPNK40,26
NP I PoOFielmann16.1. 11:57:0041,5041,6041,55-0,248 475EURGER41,65
NP I PoOFive Below Inc16.1. 2:00:00P195,10204,95198,040,00904 671USDNSQ198,04
NP I PoOGamestop16.1. 11:59:16P21,3921,4021,390,142 066USDNYQ21,36
NP I PoOGap Inc16.1. 10:30:05P27,2627,9727,450,6220USDNYQ27,28
NP I PoOGEMZ Crp15.1. 23:20:00P--0,000,0015 431 800USDPNK,00
NP I PoOGenuine Parts Co16.1. 11:25:03P117,00139,99136,00-0,121USDNYQ136,16
NP I PoOGuess ?16.1. 2:04:00P16,6216,8716,860,00376 545USDNYQ16,86
NP I PoOHennes & Mauritz16.1. 12:07:09178,50178,55178,50-0,47311 302SEKSTO179,35
NP I PoOHennes Unsp ADR15.1. 23:20:00P--3,84-1,5749 222USDPNK3,84
NP I PoOHome Depot16.1. 11:52:13P377,48379,79379,150,001 393USDNYQ379,16
NP I PoOHornbach Holding16.1. 12:06:0980,2080,5080,40-0,7412 681EURGER81,00
NP I PoOHURTIMEX15.1. 17:59:390,190,200,200,007 269PLNWSE,20
NP I PoOChildren's Place16.1. 10:00:18P4,414,854,39-3,091USDNSQ4,53
NP I PoOINBOOK16.1. 11:58:430,450,470,470,656 967PLNWSE,46
NP I PoOInditex- ------EURMCE55,66
NP I PoOInchcape16.1. 12:01:567,827,837,82-0,9036 558GBPLSE7,90
NP I PoOInter Cars16.1. 12:03:37613,00616,00613,000,16346PLNWSE612,00
NP I PoOIntersport Pols16.1. 11:30:200,430,450,450,90657PLNWSE,44
NP I PoOJD Sports Fsn Rg16.1. 12:07:370,830,830,83-0,362 501 476GBPLSE,83
NP I PoOKaren Notebook16.1. 11:27:550,260,270,27-6,253 000PLNWSE,29
NP I PoOKering SA16.1. 12:07:41289,15289,35289,35-4,0054 846EURPAR301,40
NP I PoOKering SA Unsp ADR15.1. 23:20:00P--34,68-4,23156 965USDPNK34,68
NP I PoOKingfisher16.1. 12:05:373,153,153,15-0,10840 031GBPLSE3,15
NP I PoOKingfisher Sp ADR15.1. 23:20:00P--8,40-1,6440 812USDPNK8,40
NP I PoOKohl's16.1. 10:46:18P19,2219,9119,270,05136USDNYQ19,26
NP I PoOKomputronik16.1. 12:01:206,967,047,04-1,122 873PLNWSE7,12
NP I PoOLKQ Corp16.1. 2:00:00P32,2435,5633,930,002 749 331USDNSQ33,93
NP I PoOLowe's16.1. 10:51:49P275,01278,48277,570,204USDNYQ277,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,60
NP I PoOMacy's16.1. 2:04:00P21,2021,9621,570,005 863 817USDNYQ21,57
NP I PoOMarineMax16.1. 2:04:00P26,0040,8728,930,00287 425USDNYQ28,93
NP I PoOMarks & Spencer16.1. 12:07:203,683,683,681,231 873 780GBPLSE3,64
NP I PoOMothercare16.1. 11:04:380,020,020,0214,5377 555GBPLSE,02
NP I PoONetflix Inc16.1. 12:07:53P88,4588,4888,470,4861 329USDNSQ88,05
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT16.1. 12:04:33135,20135,25135,26-3,1158 318GBPLSE139,60
NP I PoOOcado Group16.1. 12:05:332,862,882,870,60176 252GBPLSE2,86
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.1. 2:00:00P3,343,493,400,00231 749USDNSQ3,40
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.1. 2:00:00P17,5220,4820,110,00589 254USDNSQ20,11
NP I PoORoss Stores16.1. 11:49:24P192,81307,08194,100,16133USDNSQ193,79
NP I PoOSally B16.1. 2:04:00P9,0017,2415,890,001 792 474USDNYQ15,89
NP I PoOSherwin-Williams16.1. 2:04:00P352,58359,97356,130,001 711 054USDNYQ356,13
NP I PoOSignet Jewel16.1. 2:04:00P69,90110,1893,540,00868 708USDNYQ93,54
NP I PoOSports Direct16.1. 12:01:106,746,756,75-0,7421 763GBPLSE6,80
NP I PoOTakkt16.1. 11:59:443,883,913,91-1,264 996EURGER3,96
NP I PoOTarget16.1. 12:01:48P111,29111,99111,480,31806USDNYQ111,13
NP I PoOTJX Cos Inc16.1. 11:59:01P155,79157,32156,01-0,1037USDNYQ156,16
NP I PoOTractor Supply16.1. 11:56:02P48,5850,3449,90-1,648 345USDNSQ50,73
NP I PoOTripAdvisor Ord Shs When Issued16.1. 11:13:01P13,9514,0414,030,29382USDNSQ13,99
NP I PoOUlta Salon16.1. 11:23:50P658,01667,69667,470,3550USDNSQ665,12
NP I PoOUNITEDLABELS16.1. 9:36:401,211,271,220,00100EURGER1,26
NP I PoOUrban Outfitters16.1. 10:22:42P61,0077,2471,000,6245USDNSQ70,56
NP I PoOZumiez16.1. 2:00:00P25,7126,4025,860,00242 552USDNSQ25,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP