Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,540,04
Msft384,02384,13-0,05
Nokia10,9210,94-2,19
IBM292,33292,56-1,00
Mercedes-Benz Group AG44,1844,190,64
PFE24,3924,40,60
10.07.2026 16:27:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 16:26:35
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,84 -0,50 -0,11 5 025 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 16:26:503,823,833,820,5325 696USDNSQ3,80
NP I PoOAbercrombie10.7. 16:26:2189,2489,7089,400,0365 064USDNYQ89,23
NP I PoOAmazon com Inc10.7. 16:26:34246,34246,39246,47-0,236 970 537USDNSQ247,04
NP I PoOAsos PLC10.7. 16:26:263,493,513,507,04551 384GBPLSE3,27
NP I PoOBest Buy10.7. 16:26:3481,7881,8881,972,35339 709USDNYQ79,99
NP I PoOBuckle Inc10.7. 16:26:4242,1242,2942,121,4844 253USDNYQ41,58
NP I PoOCarphone Ware10.7. 16:16:421,591,591,59-0,13424 823GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,87
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends10.7. 16:26:4357,1757,8057,48-0,9011 291USDNSQ57,69
NP I PoODelko10.7. 16:14:495,905,955,95-0,343 588PLNWSE5,97
NP I PoODicks Sporting10.7. 16:26:22218,12218,90218,510,5560 982USDNYQ217,32
NP I PoOD'Ieteren10.7. 16:23:36173,10173,30173,201,4111 219EURBRU170,80
NP I PoODillard's10.7. 16:26:42510,73517,61513,930,6710 814USDNYQ510,39
NP I PoODollar General10.7. 16:26:45117,37117,56117,471,50340 100USDNYQ115,73
NP I PoODollar Tree10.7. 16:26:55123,78124,00123,722,46147 940USDNSQ120,92
NP I PoODufry10.7. 16:23:1152,7552,8052,750,8672 404CHFSWX52,30
NP I PoOE-KIOSK10.7. 15:00:000,44-0,460,88316PLNWSE,45
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia10.7. 16:26:20270,94272,05271,491,3949 663USDNSQ267,78
NP I PoOFAST RETAILING Depository Receipt10.7. 16:26:59--50,74-8,4313 500USDPNK55,39
NP I PoOFielmann10.7. 16:26:0740,5540,6540,60-3,79163 239EURGER42,20
NP I PoOFive Below Inc10.7. 16:25:57186,93187,80186,961,7093 948USDNSQ184,24
NP I PoOGamestop10.7. 16:26:3521,8321,8521,84-0,50336 015USDNYQ21,95
NP I PoOGap Inc10.7. 16:26:3319,1019,1119,111,38637 699USDNYQ18,85
NP I PoOGEMZ Crp10.7. 16:12:39--0,00-33,336 050 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 16:27:01126,45126,70126,471,85102 892USDNYQ124,27
NP I PoOHennes & Mauritz10.7. 16:25:50166,50166,60166,500,85542 399SEKSTO165,10
NP I PoOHennes Unsp ADR10.7. 16:22:59--3,400,558 269USDPNK3,38
NP I PoOHome Depot10.7. 16:27:01342,75343,01342,971,23273 037USDNYQ338,73
NP I PoOHornbach Holding10.7. 16:26:3279,2079,5079,200,765 750EURGER78,60
NP I PoOHURTIMEX10.7. 10:18:510,120,130,13-0,78450PLNWSE,12
NP I PoOChildren's Place10.7. 16:27:012,983,003,01-0,6650 043USDNSQ3,03
NP I PoOINBOOK10.7. 15:02:030,410,420,422,4410 144PLNWSE,41
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape10.7. 16:26:537,777,787,771,17100 306GBPLSE7,68
NP I PoOInter Cars10.7. 16:18:56843,00845,00843,000,361 159PLNWSE840,00
NP I PoOIntersport Pols10.7. 14:28:070,360,370,372,751 079PLNWSE,36
NP I PoOJD Sports Fsn Rg10.7. 16:26:150,840,840,843,192 657 286GBPLSE,81
NP I PoOKaren Notebook9.7. 18:00:210,270,290,328,90811PLNWSE,32
NP I PoOKering SA10.7. 16:26:50247,55247,65247,550,7155 104EURPAR245,80
NP I PoOKering SA Unsp ADR10.7. 16:26:07--28,240,3011 501USDPNK28,13
NP I PoOKingfisher10.7. 16:26:432,762,772,761,361 113 504GBPLSE2,73
NP I PoOKingfisher Sp ADR10.7. 16:23:11--7,431,2317 403USDPNK7,33
NP I PoOKohl's10.7. 16:26:3316,6916,7016,702,39341 457USDNYQ16,31
NP I PoOKomputronik10.7. 15:36:585,825,865,87-0,1711 855PLNWSE5,88
NP I PoOLKQ Corp10.7. 16:26:1825,7625,8125,791,50208 641USDNSQ25,39
NP I PoOLowe's10.7. 16:26:31214,09214,59214,020,62173 855USDNYQ213,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's10.7. 16:26:4122,5122,5222,52-0,73429 131USDNYQ22,68
NP I PoOMarineMax10.7. 16:26:1734,8235,0034,890,0923 260USDNYQ34,79
NP I PoOMarks & Spencer10.7. 16:26:393,773,783,771,08955 117GBPLSE3,73
NP I PoOMothercare10.7. 16:16:460,010,010,0114,79537 261GBPLSE,01
NP I PoONetflix Inc10.7. 16:26:3373,3273,3473,34-2,8412 834 100USDNSQ75,47
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 16:26:28146,85146,90146,801,0026 238GBPLSE145,35
NP I PoOOcado Group10.7. 16:26:451,791,791,791,59714 043GBPLSE1,76
NP I PoOPetMed Express Rg10.7. 16:26:491,971,991,981,0212 794USDNSQ1,96
NP I PoOPolaris IT Group10.7. 15:00:00--0,230,882 262PLNWSE,23
NP I PoORent-A-Center10.7. 16:26:1721,1021,1221,113,89173 389USDNSQ20,32
NP I PoORoss Stores10.7. 16:27:01222,54222,90222,710,96290 135USDNSQ220,60
NP I PoOSally B10.7. 16:26:1214,8614,8914,871,1656 648USDNYQ14,70
NP I PoOSherwin-Williams10.7. 16:26:34336,14336,41336,241,32104 616USDNYQ332,03
NP I PoOSignet Jewel10.7. 16:26:5484,1384,5084,320,8628 348USDNYQ83,53
NP I PoOSports Direct10.7. 16:26:257,447,457,441,0913 163GBPLSE7,36
NP I PoOTakkt10.7. 15:44:282,282,312,300,441 053EURGER2,29
NP I PoOTarget10.7. 16:26:34135,18135,26135,172,22400 217USDNYQ132,27
NP I PoOTJX Cos Inc10.7. 16:26:33151,50151,58151,650,46433 583USDNYQ150,90
NP I PoOTractor Supply10.7. 16:26:2230,3030,3130,270,60460 753USDNSQ30,12
NP I PoOTripAdvisor Ord Shs When Issued10.7. 16:26:4713,7813,7913,793,45242 021USDNSQ13,33
NP I PoOUlta Salon10.7. 16:26:44468,05469,95468,692,0560 076USDNSQ460,24
NP I PoOUNITEDLABELS10.7. 11:15:070,940,980,97-3,003 985EURGER,97
NP I PoOUrban Outfitters10.7. 16:27:0169,2669,4269,30-0,0175 306USDNSQ69,27
NP I PoOZumiez10.7. 16:26:2118,1418,2218,221,4514 874USDNSQ17,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP