Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611362-0,07
KB122012220,41
PKN97,9697,98-0,01
Msft467,5467,61-0,66
Nokia5,5925,596-0,21
IBM301,28303,22-0,48
Mercedes-Benz Group AG59,7259,75-0,27
PFE25,1525,170,04
14.01.2026 12:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026
Gamestop (GME, NY Consolidated)
Závěr k 13.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
21,02 0,19 0,04 4 112 743
Premarket14.01.2026 12:28:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
21,06 21,03 21,09 0,19 0,04 2 534
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.1. 2:00:00P4,184,784,460,00308 608USDNSQ4,46
NP I PoOAbercrombie14.1. 11:24:04P103,00104,94103,100,09178USDNYQ103,01
NP I PoOAmazon com Inc14.1. 12:30:29P240,70240,90240,92-0,6967 217USDNSQ242,60
NP I PoOAsos PLC14.1. 12:29:232,822,842,83-1,7433 269GBPLSE2,88
NP I PoOBest Buy14.1. 12:02:32P66,9168,2067,45-0,0424USDNYQ67,48
NP I PoOBuckle Inc14.1. 2:04:00P38,2561,6255,420,00501 066USDNYQ55,42
NP I PoOCarphone Ware14.1. 12:28:331,241,251,25-0,401 206 113GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR176,17
NP I PoOCdn Tire Corp- ------CADTOR212,13
NP I PoOCiti Trends14.1. 2:00:00P47,3775,9247,750,00104 358USDNSQ47,75
NP I PoODelko14.1. 12:30:036,927,006,92-3,3517 883PLNWSE7,16
NP I PoODicks Sporting14.1. 2:04:00P198,00243,00215,690,001 154 476USDNYQ215,69
NP I PoOD'Ieteren14.1. 12:29:03168,10168,40168,202,5626 586EURBRU164,00
NP I PoODillard's14.1. 10:35:46P634,001 117,63700,290,01196USDNYQ700,23
NP I PoODollar General14.1. 12:18:07P150,12153,15151,270,0152USDNYQ151,25
NP I PoODollar Tree14.1. 11:59:49P136,21139,69137,02-0,2525USDNSQ137,37
NP I PoODufry14.1. 12:28:2746,8446,9046,88-0,8025 189CHFSWX47,26
NP I PoOE-KIOSK14.1. 11:00:000,850,890,890,00166PLNWSE,89
NP I PoOENEL/DZB 26- -99,55101,55--0,02-EURFRA99,56
NP I PoOExpedia14.1. 11:27:01P293,07304,79299,00-0,321USDNSQ299,97
NP I PoOFAST RETAILING Depository Receipt13.1. 23:20:00P--40,27-2,1170 339USDPNK40,27
NP I PoOFielmann14.1. 12:29:4343,1043,2043,20-1,267 082EURGER43,75
NP I PoOFive Below Inc14.1. 11:24:50P193,51208,31200,950,001USDNSQ200,95
NP I PoOGamestop14.1. 12:28:26P21,0321,0921,060,192 534USDNYQ21,02
NP I PoOGap Inc14.1. 2:04:00P27,2527,7927,430,004 508 452USDNYQ27,43
NP I PoOGEMZ Crp13.1. 23:20:00P--0,0025,008 473 345USDPNK,00
NP I PoOGenuine Parts Co14.1. 11:23:32P117,00133,00131,35-0,4766USDNYQ131,97
NP I PoOGuess ?14.1. 2:04:00P16,6216,9616,870,00400 142USDNYQ16,87
NP I PoOHennes & Mauritz14.1. 12:30:28179,90179,95179,90-0,66490 935SEKSTO181,10
NP I PoOHennes Unsp ADR13.1. 23:20:00P--3,870,0060 377USDPNK3,87
NP I PoOHome Depot14.1. 12:30:25P377,95381,33378,00-0,461 651USDNYQ379,74
NP I PoOHornbach Holding14.1. 12:05:3880,0080,2080,10-0,5010 277EURGER80,50
NP I PoOHURTIMEX14.1. 12:18:420,190,200,22-1,7913 222PLNWSE,22
NP I PoOChildren's Place14.1. 10:16:26P4,364,574,400,0073USDNSQ4,40
NP I PoOINBOOK14.1. 12:22:520,460,470,46-5,0064 370PLNWSE,48
NP I PoOInditex- ------EURMCE57,12
NP I PoOInchcape14.1. 12:29:117,887,907,890,45155 207GBPLSE7,85
NP I PoOInter Cars14.1. 12:31:00603,00605,00604,00-1,951 298PLNWSE616,00
NP I PoOIntersport Pols14.1. 11:59:410,430,450,45-1,9792 706PLNWSE,46
NP I PoOJD Sports Fsn Rg14.1. 12:30:550,840,840,84-1,303 932 300GBPLSE,85
NP I PoOKaren Notebook7.1. 18:00:500,260,300,25-0,79200PLNWSE,26
NP I PoOKering SA14.1. 12:30:39309,10309,20309,20-0,0222 040EURPAR309,25
NP I PoOKering SA Unsp ADR13.1. 23:20:00P--35,84-2,02137 004USDPNK35,84
NP I PoOKingfisher14.1. 12:27:393,143,153,140,51455 610GBPLSE3,13
NP I PoOKingfisher Sp ADR13.1. 23:20:00P--8,38-4,1260 502USDPNK8,38
NP I PoOKohl's14.1. 12:23:21P20,3420,9120,520,20180USDNYQ20,48
NP I PoOKomputronik14.1. 12:28:176,967,006,96-3,333 977PLNWSE7,20
NP I PoOLKQ Corp14.1. 2:00:00P31,0733,9233,320,003 295 102USDNSQ33,32
NP I PoOLowe's14.1. 12:05:12P272,78275,34273,40-0,31127USDNYQ274,25
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's14.1. 12:20:12P22,0122,5122,100,451 007USDNYQ22,00
NP I PoOMarineMax14.1. 2:04:00P26,0043,6827,300,00334 036USDNYQ27,30
NP I PoOMarks & Spencer14.1. 12:30:563,523,523,521,66910 797GBPLSE3,46
NP I PoOMothercare14.1. 12:00:390,020,020,02-8,841 104 342GBPLSE,02
NP I PoONetflix Inc14.1. 12:30:51P92,2392,3092,252,14218 223USDNSQ90,32
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT14.1. 12:29:12141,50141,55141,55-0,21385 424GBPLSE141,85
NP I PoOOcado Group14.1. 12:31:002,832,832,83-1,91527 515GBPLSE2,89
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.1. 10:00:00P3,423,443,502,0421USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.1. 2:00:00P17,0019,9719,720,00659 624USDNSQ19,72
NP I PoORoss Stores14.1. 12:02:29P192,60194,65192,61-0,32314USDNSQ193,23
NP I PoOSally B14.1. 2:04:00P15,7217,2415,830,00982 988USDNYQ15,83
NP I PoOSherwin-Williams14.1. 2:04:00P347,72364,99355,990,001 862 839USDNYQ355,99
NP I PoOSignet Jewel14.1. 2:04:00P69,9088,9988,410,00424 957USDNYQ88,41
NP I PoOSports Direct14.1. 12:25:576,756,786,76-1,6024 011GBPLSE6,87
NP I PoOTakkt14.1. 12:28:303,763,783,76-1,8339 739EURGER3,83
NP I PoOTarget14.1. 12:09:19P108,31108,69108,32-0,291 036USDNYQ108,63
NP I PoOTJX Cos Inc14.1. 12:05:12P156,79157,92157,52-0,39331USDNYQ158,14
NP I PoOTractor Supply14.1. 12:05:12P50,0152,2051,56-0,395USDNSQ51,76
NP I PoOTripAdvisor Ord Shs When Issued14.1. 11:37:05P14,7415,0914,840,00102USDNSQ14,84
NP I PoOUlta Salon14.1. 2:00:00P662,17670,44664,850,00396 594USDNSQ664,85
NP I PoOUNITEDLABELS13.1. 14:51:091,271,341,330,762 704EURGER1,32
NP I PoOUrban Outfitters14.1. 2:00:00P70,3079,9973,160,002 205 748USDNSQ73,16
NP I PoOZumiez14.1. 2:00:00P24,4439,1824,810,00343 104USDNSQ24,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP