Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11651168-0,68
KB11741175-0,51
PKN114,6114,68-0,36
Msft399399,48-0,36
Nokia6,3046,31-2,08
IBM239239,50,82
Mercedes-Benz Group AG59,2359,260,44
PFE27,0527,06-0,15
26.02.2026 11:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026
Gamestop (GME, NY Consolidated)
Závěr k 25.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
24,22 1,89 0,45 4 563 723
Premarket26.02.2026 11:07:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
24,13 24,10 24,13 -0,37 -0,09 6 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.2. 2:00:00P3,053,593,340,00383 347USDNSQ3,34
NP I PoOAbercrombie26.2. 2:04:00P93,8597,3695,910,00865 461USDNYQ95,91
NP I PoOAmazon com Inc26.2. 11:09:52P211,09211,16211,150,2470 607USDNSQ210,64
NP I PoOAsos PLC26.2. 10:59:022,782,812,79-0,8947 172GBPLSE2,82
NP I PoOBest Buy26.2. 2:04:00P61,6662,6162,330,003 381 755USDNYQ62,33
NP I PoOBuckle Inc26.2. 2:04:00P46,0584,5153,870,00275 687USDNYQ53,87
NP I PoOCarphone Ware26.2. 11:01:481,601,601,600,34395 364GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,61
NP I PoOCdn Tire Corp- ------CADTOR216,21
NP I PoOCiti Trends26.2. 2:00:00P42,5974,9646,850,0076 584USDNSQ46,85
NP I PoODelko26.2. 10:46:546,846,866,860,59754PLNWSE6,82
NP I PoODicks Sporting26.2. 2:04:00P198,00343,61214,760,00820 085USDNYQ214,76
NP I PoOD'Ieteren26.2. 11:05:43179,80179,90179,901,017 362EURBRU178,10
NP I PoODillard's26.2. 10:17:05P240,10665,81599,98-0,04372USDNYQ600,25
NP I PoODollar General26.2. 2:04:00P151,12157,48154,790,003 410 884USDNYQ154,79
NP I PoODollar Tree26.2. 11:07:30P124,86128,50126,82-0,691USDNSQ127,70
NP I PoODufry26.2. 11:01:4851,7551,8551,800,9714 198CHFSWX51,30
NP I PoOE-KIOSK26.2. 11:00:000,680,750,7510,297PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,00-EURFRA99,61
NP I PoOExpedia26.2. 11:09:41P199,72207,36202,00-0,85113USDNSQ203,74
NP I PoOFAST RETAILING Depository Receipt25.2. 23:20:00P--43,861,6236 378USDPNK43,86
NP I PoOFielmann26.2. 11:07:1945,3545,5045,351,5716 784EURGER44,65
NP I PoOFive Below Inc26.2. 2:00:00P211,55234,24223,100,00560 871USDNSQ223,10
NP I PoOGamestop26.2. 11:07:43P24,1024,1324,13-0,376 340USDNYQ24,22
NP I PoOGap Inc26.2. 10:30:42P26,7327,3227,270,3313USDNYQ27,18
NP I PoOGEMZ Crp25.2. 23:20:00P--0,00-25,00110 000USDPNK,00
NP I PoOGenuine Parts Co26.2. 10:52:15P116,00123,20117,000,071USDNYQ116,92
NP I PoOHennes & Mauritz26.2. 11:09:55191,75191,80191,75-0,29176 426SEKSTO192,30
NP I PoOHennes Unsp ADR25.2. 23:20:00P--4,212,93242 015USDPNK4,21
NP I PoOHome Depot26.2. 11:05:27P373,00376,45374,41-0,31250USDNYQ375,57
NP I PoOHornbach Holding26.2. 10:31:4384,4084,7084,600,592 536EURGER84,10
NP I PoOHURTIMEX25.2. 17:59:270,180,200,200,002 013PLNWSE,20
NP I PoOChildren's Place26.2. 2:00:00P4,004,414,270,0061 748USDNSQ4,27
NP I PoOINBOOK26.2. 11:02:450,460,470,46-2,731 048PLNWSE,48
NP I PoOInditex- ------EURMCE56,86
NP I PoOInchcape26.2. 11:06:038,868,878,860,378 231GBPLSE8,83
NP I PoOInter Cars26.2. 11:08:59620,00627,00621,000,16227PLNWSE620,00
NP I PoOIntersport Pols26.2. 9:48:030,420,430,431,184 191PLNWSE,42
NP I PoOJD Sports Fsn Rg26.2. 11:09:160,820,820,821,921 769 654GBPLSE,80
NP I PoOKaren Notebook26.2. 11:00:000,210,260,26-1,4934PLNWSE,21
NP I PoOKering SA26.2. 11:07:49287,90288,10288,150,1224 123EURPAR287,80
NP I PoOKering SA Unsp ADR25.2. 23:20:00P--33,980,89113 743USDPNK33,98
NP I PoOKingfisher26.2. 11:08:553,683,683,680,74363 341GBPLSE3,65
NP I PoOKingfisher Sp ADR25.2. 23:20:00P--9,960,3153 915USDPNK9,96
NP I PoOKohl's26.2. 2:04:00P17,0617,4017,160,002 537 358USDNYQ17,16
NP I PoOKomputronik26.2. 10:48:336,606,686,60-2,373 261PLNWSE6,76
NP I PoOLKQ Corp26.2. 2:00:00P32,5132,9532,700,002 031 846USDNSQ32,70
NP I PoOLowe's26.2. 2:04:00P263,02263,70263,020,005 565 667USDNYQ263,02
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's26.2. 10:52:08P20,1720,3920,25-0,25548USDNYQ20,30
NP I PoOMarineMax26.2. 2:04:00P27,0034,9531,000,001 281 208USDNYQ31,00
NP I PoOMarks & Spencer26.2. 11:09:354,024,024,02-1,28678 044GBPLSE4,07
NP I PoOMothercare25.2. 17:18:580,020,020,023,24167 939GBPLSE,02
NP I PoONetflix Inc26.2. 11:09:52P84,1984,2084,191,8089 349USDNSQ82,70
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT26.2. 11:07:24132,65132,70132,65-0,199 047GBPLSE132,90
NP I PoOOcado Group26.2. 11:09:402,152,172,16-8,262 325 118GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.2. 2:00:00P2,472,892,780,00121 035USDNSQ2,78
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.2. 2:00:00P21,4223,5021,540,00575 824USDNSQ21,54
NP I PoORoss Stores26.2. 10:51:32P198,09207,99200,55-0,4920USDNSQ201,53
NP I PoOSally B26.2. 10:44:39P15,5625,3816,130,622USDNYQ16,03
NP I PoOSherwin-Williams26.2. 2:04:00P320,00396,00357,250,001 532 307USDNYQ357,25
NP I PoOSignet Jewel26.2. 10:01:53P69,90108,7998,780,522USDNYQ98,27
NP I PoOSports Direct26.2. 11:02:017,157,177,171,344 435GBPLSE7,07
NP I PoOTakkt26.2. 10:48:183,233,243,25-0,1522 612EURGER3,25
NP I PoOTarget26.2. 10:30:03P115,34116,66115,93-0,44817USDNYQ116,44
NP I PoOTJX Cos Inc26.2. 10:42:38P154,00157,27156,020,13171USDNYQ155,82
NP I PoOTractor Supply26.2. 2:00:00P51,5052,2051,770,004 843 277USDNSQ51,77
NP I PoOTripAdvisor Ord Shs When Issued26.2. 10:02:33P10,0110,1710,140,60100USDNSQ10,08
NP I PoOUlta Salon26.2. 10:00:00P671,90686,60684,00-0,042USDNSQ684,27
NP I PoOUNITEDLABELS26.2. 10:48:131,111,171,17-7,872 761EURGER1,19
NP I PoOUrban Outfitters26.2. 2:00:00P60,0069,0065,460,003 472 605USDNSQ65,46
NP I PoOZumiez26.2. 2:00:00P26,0941,9826,240,00158 896USDNSQ26,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP