Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,7133,762,60
Msft372,66372,74-0,20
Nokia7,3787,3962,85
IBM246,27246,33-0,79
Mercedes-Benz Group AG52,6352,71-0,32
PFE28,228,21-0,42
06.04.2026 16:24:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.04.2026 16:24:45
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,39 0,13 0,03 19 054 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.4. 16:24:433,283,293,282,1755 887USDNSQ3,22
NP I PoOAbercrombie6.4. 16:24:3693,6694,1594,011,92105 117USDNYQ92,25
NP I PoOAmazon com Inc6.4. 16:24:44212,13212,17212,151,134 961 370USDNSQ209,77
NP I PoOAsos PLC2.4. 17:35:142,172,182,17-2,03223 734GBPLSE2,17
NP I PoOBest Buy6.4. 16:24:4563,6563,7363,70-1,26433 385USDNYQ64,50
NP I PoOBuckle Inc6.4. 16:24:3250,0650,2550,10-0,0821 060USDNYQ50,14
NP I PoOCarphone Ware2.4. 17:35:011,271,281,27-0,231 577 534GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR189,22
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends6.4. 16:24:3243,2044,5144,272,076 728USDNSQ43,37
NP I PoODelko2.4. 18:00:446,206,206,20-0,64705PLNWSE6,20
NP I PoODicks Sporting6.4. 16:24:46193,63194,32193,981,20229 618USDNYQ191,75
NP I PoOD'Ieteren2.4. 17:35:21161,40161,80161,70-1,7665 508EURBRU161,70
NP I PoODillard's6.4. 16:24:38563,74573,79568,95-0,567 056USDNYQ572,36
NP I PoODollar General6.4. 16:24:47122,91123,09122,962,61540 199USDNYQ119,74
NP I PoODollar Tree6.4. 16:24:41110,94110,99110,852,22319 101USDNSQ108,44
NP I PoODufry2.4. 17:30:3047,6049,3049,641,43269 499CHFSWX49,64
NP I PoOE-KIOSK2.4. 18:00:060,500,560,5611,003PLNWSE,56
NP I PoOENEL/DZB 26- -99,59101,59--0,03-EURFRA99,59
NP I PoOExpedia6.4. 16:24:48224,79225,98225,410,05153 888USDNSQ225,30
NP I PoOFAST RETAILING Depository Receipt6.4. 16:24:39--40,990,205 861USDPNK40,91
NP I PoOFielmann2.4. 17:35:0143,2043,1043,20-1,2674 921EURGER43,20
NP I PoOFive Below Inc6.4. 16:24:48234,08234,69234,08-0,56172 682USDNSQ235,39
NP I PoOGamestop6.4. 16:24:4523,3823,4023,390,131 007 034USDNYQ23,36
NP I PoOGap Inc6.4. 16:24:4425,0725,0825,081,911 049 979USDNYQ24,61
NP I PoOGEMZ Crp2.4. 23:20:00--0,000,00211 733USDPNK,00
NP I PoOGenuine Parts Co6.4. 16:24:42103,59103,78103,690,21242 977USDNYQ103,47
NP I PoOHennes & Mauritz2.4. 13:30:00174,60174,70174,15-2,41817 258SEKSTO174,15
NP I PoOHennes Unsp ADR6.4. 16:13:58--3,680,302 833USDPNK3,67
NP I PoOHome Depot6.4. 16:24:43322,84323,03322,940,40397 306USDNYQ321,63
NP I PoOHornbach Holding2.4. 17:35:0680,1080,3080,300,0020 170EURGER80,30
NP I PoOHURTIMEX2.4. 18:00:060,160,180,180,001 000PLNWSE,18
NP I PoOChildren's Place6.4. 16:24:343,423,473,453,7710 200USDNSQ3,32
NP I PoOINBOOK2.4. 18:00:050,460,480,48-2,2417 378PLNWSE,48
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape2.4. 17:35:197,797,807,80-0,32875 387GBPLSE7,80
NP I PoOInter Cars2.4. 18:00:45660,00665,00665,00-0,301 285PLNWSE665,00
NP I PoOIntersport Pols2.4. 18:00:420,390,400,402,5910 020PLNWSE,40
NP I PoOJD Sports Fsn Rg2.4. 17:35:130,710,710,710,0310 530 595GBPLSE,71
NP I PoOKaren Notebook2.4. 18:00:44--0,286,92732PLNWSE,28
NP I PoOKering SA2.4. 17:39:10258,70266,50265,250,78201 440EURPAR265,25
NP I PoOKering SA Unsp ADR6.4. 16:23:02--30,25-1,234 737USDPNK30,63
NP I PoOKingfisher2.4. 17:35:122,832,832,83-2,014 296 190GBPLSE2,83
NP I PoOKingfisher Sp ADR6.4. 16:14:04--7,590,732 000USDPNK7,53
NP I PoOKohl's6.4. 16:24:4013,0813,0913,092,03540 902USDNYQ12,82
NP I PoOKomputronik2.4. 18:00:466,086,286,281,292 688PLNWSE6,28
NP I PoOLKQ Corp6.4. 16:24:4928,6728,7128,691,77184 279USDNSQ28,19
NP I PoOLowe's6.4. 16:24:43232,22232,50232,360,58201 839USDNYQ231,03
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's6.4. 16:24:4517,8317,8417,810,06716 297USDNYQ17,82
NP I PoOMarineMax6.4. 16:24:4727,2427,5927,380,4428 804USDNYQ27,17
NP I PoOMarks & Spencer2.4. 17:35:093,543,543,541,264 961 796GBPLSE3,54
NP I PoOMothercare2.4. 17:24:450,010,010,01-12,03691 086GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc6.4. 16:24:4499,6099,6199,590,9512 296 778USDNSQ98,66
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT2.4. 17:35:29129,45129,55129,50-0,15150 644GBPLSE129,50
NP I PoOOcado Group2.4. 17:35:081,821,821,82-1,812 284 153GBPLSE1,82
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.4. 16:23:102,292,322,310,8713 155USDNSQ2,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.4. 16:24:4417,8017,8417,821,65134 824USDNSQ17,53
NP I PoORoss Stores6.4. 16:24:42220,33220,70220,520,24179 753USDNSQ219,98
NP I PoOSally B6.4. 16:24:4013,1113,1213,12-1,32205 863USDNYQ13,29
NP I PoOSherwin-Williams6.4. 16:24:41316,29316,56316,61-0,44150 012USDNYQ318,00
NP I PoOSignet Jewel6.4. 16:24:3485,4585,7985,450,94167 774USDNYQ84,85
NP I PoOSports Direct2.4. 17:35:066,456,466,45-0,85165 718GBPLSE6,45
NP I PoOTakkt2.4. 17:35:402,602,612,631,1625 523EURGER2,63
NP I PoOTarget6.4. 16:24:44121,94122,03121,991,28494 144USDNYQ120,45
NP I PoOTJX Cos Inc6.4. 16:24:44161,09161,21161,18-0,12322 485USDNYQ161,29
NP I PoOTractor Supply6.4. 16:24:5044,5544,5644,561,67477 465USDNSQ43,82
NP I PoOTripAdvisor Ord Shs When Issued6.4. 16:24:4110,9911,0011,021,34450 937USDNSQ10,85
NP I PoOUlta Salon6.4. 16:24:46535,02536,21535,62-0,3346 373USDNSQ537,39
NP I PoOUNITEDLABELS2.4. 11:00:180,950,901,04-3,702 000EURGER1,04
NP I PoOUrban Outfitters6.4. 16:24:4264,5664,7364,640,11180 358USDNSQ64,57
NP I PoOZumiez6.4. 16:23:1021,7521,9221,751,1125 353USDNSQ21,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP