Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961298-0,31
KB980,5981-0,05
PKN145,5145,54-0,33
Msft387,773880,74
Nokia10,5910,6053,32
IBM220,73220,81,69
Mercedes-Benz Group AG45,7145,721,34
PFE24,2824,290,16
15.07.2026 15:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026
Gamestop (GME, NY Consolidated)
Závěr k 14.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
22,43 1,82 0,40 2 782 903
Premarket15.07.2026 14:57:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
22,47 22,43 22,50 0,16 0,04 17 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.7. 2:00:00P3,754,243,850,00200 086USDNSQ3,85
NP I PoOAbercrombie15.7. 14:53:44P92,8894,0093,400,5736USDNYQ92,87
NP I PoOAmazon com Inc15.7. 14:57:48P249,00249,05249,060,63214 133USDNSQ247,49
NP I PoOAsos PLC15.7. 14:54:173,523,533,52-1,95270 500GBPLSE3,59
NP I PoOBest Buy15.7. 14:51:39P83,1084,5083,75-0,27162USDNYQ83,98
NP I PoOBuckle Inc15.7. 14:35:44P40,1544,0042,41-0,16309USDNYQ42,48
NP I PoOCarphone Ware15.7. 14:56:001,611,621,61-0,32676 925GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR211,99
NP I PoOCiti Trends15.7. 2:00:00P58,4666,3863,180,00230 779USDNSQ63,18
NP I PoODelko15.7. 13:59:015,935,985,981,01935PLNWSE5,92
NP I PoODicks Sporting15.7. 14:54:21P211,50214,80214,001,241 251USDNYQ211,37
NP I PoOD'Ieteren15.7. 14:54:09175,90176,30176,203,8922 194EURBRU169,60
NP I PoODillard's15.7. 13:39:27P461,07571,59526,90-0,09718USDNYQ527,39
NP I PoODollar General15.7. 14:52:33P119,55121,50120,550,34197USDNYQ120,14
NP I PoODollar Tree15.7. 14:46:08P122,80125,39125,000,35170USDNSQ124,56
NP I PoODufry15.7. 14:57:2048,3048,3848,34-1,23102 026CHFSWX48,94
NP I PoOE-KIOSK14.7. 18:00:340,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,81
NP I PoOExpedia15.7. 14:52:00P265,76280,00267,010,2794USDNSQ266,28
NP I PoOFAST RETAILING Depository Receipt15.7. 14:15:36P--48,98-0,92110 718USDPNK49,44
NP I PoOFielmann15.7. 14:57:5139,2039,2539,20-0,6375 960EURGER39,45
NP I PoOFive Below Inc15.7. 13:35:36P190,00194,00192,51-0,31386USDNSQ193,11
NP I PoOGamestop15.7. 14:57:17P22,4322,5022,470,1617 160USDNYQ22,43
NP I PoOGap Inc15.7. 14:52:44P19,9420,2020,180,2533 626USDNYQ20,13
NP I PoOGEMZ Crp14.7. 23:20:00P--0,000,00351 000USDPNK,00
NP I PoOGenuine Parts Co15.7. 14:55:43P117,64124,84123,941,46953USDNYQ122,16
NP I PoOHennes & Mauritz15.7. 14:56:57161,85161,95161,85-0,71386 509SEKSTO163,00
NP I PoOHennes Unsp ADR14.7. 23:20:00P--3,33-1,19212 085USDPNK3,33
NP I PoOHome Depot15.7. 14:55:22P339,47340,38339,480,523 575USDNYQ337,74
NP I PoOHornbach Holding15.7. 14:55:4077,0077,2077,201,0532 653EURGER76,40
NP I PoOHURTIMEX15.7. 14:04:510,130,130,138,6215 690PLNWSE,12
NP I PoOChildren's Place15.7. 14:50:39P2,833,402,97-1,332USDNSQ3,01
NP I PoOINBOOK15.7. 14:57:210,400,420,42-1,4218 125PLNWSE,42
NP I PoOInditex- ------EURMCE53,72
NP I PoOInchcape15.7. 14:55:097,907,917,911,0946 431GBPLSE7,82
NP I PoOInter Cars15.7. 14:49:52868,00870,00870,001,751 077PLNWSE855,00
NP I PoOIntersport Pols15.7. 14:28:010,350,350,36-1,1113 773PLNWSE,36
NP I PoOJD Sports Fsn Rg15.7. 14:57:080,860,860,860,681 886 964GBPLSE,85
NP I PoOKaren Notebook13.7. 18:00:200,270,320,3217,782 000PLNWSE,27
NP I PoOKering SA15.7. 14:57:06250,05250,15250,102,4092 308EURPAR244,25
NP I PoOKering SA Unsp ADR14.7. 23:20:00P--27,71-1,60141 656USDPNK27,71
NP I PoOKingfisher15.7. 14:56:342,832,832,830,43843 774GBPLSE2,82
NP I PoOKingfisher Sp ADR14.7. 23:20:00P--7,491,63118 003USDPNK7,49
NP I PoOKohl's15.7. 14:49:53P16,3816,5016,460,192 596USDNYQ16,43
NP I PoOKomputronik15.7. 14:27:495,845,955,95-0,171 191PLNWSE5,96
NP I PoOLKQ Corp15.7. 14:49:21P24,8025,4525,452,37135USDNSQ24,86
NP I PoOLowe's15.7. 14:56:30P208,15208,88208,760,521 163USDNYQ207,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,60
NP I PoOMacy's15.7. 14:57:08P23,1323,3023,300,391 737USDNYQ23,21
NP I PoOMarineMax15.7. 14:21:44P24,5434,5134,531,05212USDNYQ34,17
NP I PoOMarks & Spencer15.7. 14:57:333,713,713,710,19782 698GBPLSE3,71
NP I PoOMothercare15.7. 14:20:100,010,010,012,27852 367GBPLSE,01
NP I PoONetflix Inc15.7. 14:57:45P74,0074,0574,040,70349 694USDNSQ73,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT15.7. 14:57:39146,10146,15146,15-0,1027 871GBPLSE146,30
NP I PoOOcado Group15.7. 14:57:081,811,821,813,90852 140GBPLSE1,74
NP I PoOPetMed Express Rg15.7. 12:29:55P1,911,971,91-2,052USDNSQ1,95
NP I PoOPolaris IT Group15.7. 11:00:580,200,220,22-3,5129 527PLNWSE,23
NP I PoORent-A-Center15.7. 13:56:45P20,1021,2921,421,616USDNSQ21,08
NP I PoORoss Stores15.7. 14:48:55P213,00227,55227,553,00190USDNSQ220,93
NP I PoOSally B15.7. 14:12:35P14,1214,5014,25-0,77425USDNYQ14,36
NP I PoOSherwin-Williams15.7. 14:42:57P329,00334,34331,090,7944USDNYQ328,50
NP I PoOSignet Jewel15.7. 2:04:00P80,0086,4485,300,00408 914USDNYQ85,30
NP I PoOSports Direct15.7. 14:44:597,517,537,53-0,3318 496GBPLSE7,55
NP I PoOTakkt15.7. 14:37:012,252,262,240,9021 433EURGER2,22
NP I PoOTarget15.7. 14:57:36P134,00136,00134,000,00488USDNYQ134,00
NP I PoOTJX Cos Inc15.7. 14:56:49P149,01150,82150,01-0,22929USDNYQ150,34
NP I PoOTractor Supply15.7. 14:34:02P30,2530,6030,550,003 349USDNSQ30,55
NP I PoOTripAdvisor Ord Shs When Issued15.7. 14:43:01P13,3714,1014,030,21316USDNSQ14,00
NP I PoOUlta Salon15.7. 14:54:02P461,00470,00469,380,06129USDNSQ469,12
NP I PoOUNITEDLABELS15.7. 9:17:010,900,970,93-4,121 002EURGER,96
NP I PoOUrban Outfitters15.7. 14:52:01P69,8071,3971,051,231 331USDNSQ70,19
NP I PoOZumiez15.7. 2:00:00P18,1319,7418,130,00191 240USDNSQ18,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP