Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft477,57477,62-1,22
Nokia5,5585,6-4,10
IBM302,07302,181,82
Mercedes-Benz Group AG59,9359,95-0,66
PFE25,2425,25-0,14
08.01.2026 19:28:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 19:27:13
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,24 -0,23 -0,05 29 622 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.1. 19:28:274,374,384,381,86198 303USDNSQ4,30
NP I PoOAbercrombie8.1. 19:28:43131,04131,19131,123,10550 909USDNYQ127,18
NP I PoOAmazon com Inc8.1. 19:28:55245,65245,67245,661,7021 505 068USDNSQ241,56
NP I PoOAsos PLC8.1. 17:35:053,033,043,042,88146 681GBPLSE2,95
NP I PoOBest Buy8.1. 19:28:5572,8572,9272,895,902 383 480USDNYQ68,83
NP I PoOBuckle Inc8.1. 19:27:5255,4255,5155,472,93296 639USDNYQ53,89
NP I PoOCarphone Ware8.1. 17:35:161,321,321,320,762 475 801GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR175,49
NP I PoOCdn Tire Corp- ------CADTOR217,17
NP I PoOCiti Trends8.1. 19:25:5446,2246,4946,455,1993 863USDNSQ44,16
NP I PoODelko8.1. 18:00:287,927,987,98-0,9964 276PLNWSE8,06
NP I PoODicks Sporting8.1. 19:28:35219,45220,09219,454,46787 286USDNYQ210,08
NP I PoOD'Ieteren8.1. 17:39:10155,20155,60155,50-0,5854 918EURBRU156,40
NP I PoODillard's8.1. 19:26:37679,67685,00682,004,7381 876USDNYQ651,18
NP I PoODollar General8.1. 19:28:57144,27144,35144,350,591 592 698USDNYQ143,51
NP I PoODollar Tree8.1. 19:28:35131,87131,97131,920,271 558 442USDNSQ131,56
NP I PoODufry8.1. 17:31:0147,5047,9047,500,68135 707CHFSWX47,18
NP I PoOE-KIOSK8.1. 17:59:52-0,890,890,00100PLNWSE,89
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,54
NP I PoOExpedia8.1. 19:27:49298,99299,36299,110,65606 461USDNSQ297,18
NP I PoOFAST RETAILING Depository Receipt8.1. 19:23:50--37,604,0159 477USDPNK36,15
NP I PoOFielmann8.1. 17:35:0044,1544,2044,00-1,6869 970EURGER44,75
NP I PoOFive Below Inc8.1. 19:28:28201,48201,83201,640,51677 184USDNSQ200,61
NP I PoOGamestop8.1. 19:27:1321,2421,2521,24-0,231 966 303USDNYQ21,29
NP I PoOGap Inc8.1. 19:28:5228,8328,8428,828,2910 864 700USDNYQ26,61
NP I PoOGEMZ Crp8.1. 19:20:07--0,000,0011 739 000USDPNK,00
NP I PoOGenuine Parts Co8.1. 19:28:35126,33126,43126,383,12384 054USDNYQ122,56
NP I PoOGuess ?8.1. 19:28:5516,7816,7916,790,09197 333USDNYQ16,77
NP I PoOHennes & Mauritz8.1. 18:00:00178,45178,55178,60-3,562 921 980SEKSTO185,20
NP I PoOHennes Unsp ADR8.1. 18:46:08--3,83-4,1432 661USDPNK3,99
NP I PoOHome Depot8.1. 19:28:53361,38361,50361,493,562 556 908USDNYQ349,06
NP I PoOHornbach Holding8.1. 17:35:1580,0080,4080,40-1,3520 588EURGER81,50
NP I PoOHURTIMEX8.1. 17:59:520,200,220,221,8519 390PLNWSE,22
NP I PoOChildren's Place8.1. 19:28:254,894,914,902,30200 465USDNSQ4,79
NP I PoOINBOOK8.1. 17:59:500,520,530,53-5,36604 940PLNWSE,56
NP I PoOInditex- ------EURMCE57,20
NP I PoOInchcape8.1. 17:35:177,757,767,760,71331 871GBPLSE7,70
NP I PoOInter Cars8.1. 18:00:29616,00617,00616,00-0,657 602PLNWSE620,00
NP I PoOIntersport Pols8.1. 18:00:270,470,470,47-1,69313 524PLNWSE,47
NP I PoOJD Sports Fsn Rg8.1. 17:35:000,840,840,841,3712 510 562GBPLSE,83
NP I PoOKaren Notebook7.1. 18:00:500,25-0,25-2,34200PLNWSE,25
NP I PoOKering SA8.1. 17:39:09303,00310,20309,801,81158 379EURPAR304,30
NP I PoOKering SA Unsp ADR8.1. 19:26:54--36,161,7552 744USDPNK35,54
NP I PoOKingfisher8.1. 17:35:153,263,273,27-0,974 471 763GBPLSE3,30
NP I PoOKingfisher Sp ADR8.1. 19:24:52--8,77-0,9649 470USDPNK8,85
NP I PoOKohl's8.1. 19:28:1421,9621,9721,976,391 382 123USDNYQ20,65
NP I PoOKomputronik8.1. 18:00:307,327,407,400,8212 869PLNWSE7,34
NP I PoOLKQ Corp8.1. 19:28:5532,5732,5832,584,371 390 130USDNSQ31,21
NP I PoOLowe's8.1. 19:28:52256,08256,15256,143,651 350 036USDNYQ247,12
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's8.1. 19:28:5723,7623,7723,775,744 953 374USDNYQ22,48
NP I PoOMarineMax8.1. 19:26:4327,9628,0127,975,99134 528USDNYQ26,39
NP I PoOMarks & Spencer8.1. 17:35:043,453,453,454,9620 183 117GBPLSE3,29
NP I PoOMothercare8.1. 17:05:520,020,020,02-4,35799 272GBPLSE,02
NP I PoONetflix Inc8.1. 19:28:5390,2390,2490,23-0,5521 152 488USDNSQ90,73
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.1. 17:35:26142,60142,70142,65-0,11157 323GBPLSE142,80
NP I PoOOcado Group8.1. 17:35:082,672,672,67-2,591 912 333GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.1. 19:19:193,353,373,36-0,30173 463USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.1. 19:28:0619,0519,0819,053,31348 018USDNSQ18,44
NP I PoORoss Stores8.1. 19:28:54190,14190,25190,181,71838 532USDNSQ186,99
NP I PoOSally B8.1. 19:28:5715,0915,1115,112,901 404 816USDNYQ14,68
NP I PoOSherwin-Williams8.1. 19:28:51340,86340,99340,902,86836 936USDNYQ331,41
NP I PoOSignet Jewel8.1. 19:28:4091,4991,7091,590,60301 552USDNYQ91,04
NP I PoOSports Direct8.1. 17:35:126,946,956,940,5887 696GBPLSE6,90
NP I PoOTakkt8.1. 17:35:393,723,753,731,2227 261EURGER3,68
NP I PoOTarget8.1. 19:28:55107,83107,87107,874,054 471 341USDNYQ103,67
NP I PoOTJX Cos Inc8.1. 19:28:51157,84157,90157,872,482 123 181USDNYQ154,04
NP I PoOTractor Supply8.1. 19:28:2351,7351,7451,733,694 534 275USDNSQ49,89
NP I PoOTripAdvisor Ord Shs When Issued8.1. 19:27:4014,7214,7414,720,20543 599USDNSQ14,69
NP I PoOUlta Salon8.1. 19:28:59657,37657,74657,450,32195 337USDNSQ655,36
NP I PoOUNITEDLABELS5.1. 9:25:441,251,341,343,082 827EURGER1,30
NP I PoOUrban Outfitters8.1. 19:28:4083,5183,5983,565,02677 912USDNSQ79,56
NP I PoOZumiez8.1. 19:25:0726,9527,0427,002,54126 907USDNSQ26,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP