Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7284,81,31
Msft0,01
Nokia3,5863,657-1,99
IBM-0,30
Mercedes-Benz Group AG53,0153,03-0,93
PFE-0,04
30.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Gamestop (GME, NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,55 -1,87 -0,43 6 078 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.7. 2:00:00--6,27-7,79794 188USDNSQ6,27
NP I PoOAbercrombie30.7. 2:04:00--97,91-0,732 068 994USDNYQ97,91
NP I PoOAmazon com Inc30.7. 2:00:00--231,01-0,7633 716 220USDNSQ231,01
NP I PoOAsos PLC29.7. 17:35:212,654,003,21-6,41188 763GBPLSE3,21
NP I PoOBest Buy30.7. 2:04:00--66,44-1,993 172 012USDNYQ66,44
NP I PoOBig 5 Sporting30.7. 2:00:00--1,410,00115 784USDNSQ1,41
NP I PoOBuckle Inc30.7. 2:04:00--49,45-1,26544 290USDNYQ49,45
NP I PoOCarphone Ware29.7. 17:35:051,121,141,12-0,532 156 122GBPLSE1,12
NP I PoOCdn Tire- ------CADTOR188,00
NP I PoOCdn Tire Corp- ------CADTOR257,02
NP I PoOCiti Trends30.7. 2:00:00--29,51-1,8941 558USDNSQ29,51
NP I PoODelko29.7. 18:01:516,786,866,861,183 314PLNWSE6,86
NP I PoODicks Sporting30.7. 2:04:00--214,79-2,14907 538USDNYQ214,79
NP I PoOD'Ieteren29.7. 17:35:26176,10180,00177,00-0,3425 014EURBRU177,00
NP I PoODillard's30.7. 2:04:00--483,43-5,79153 843USDNYQ483,43
NP I PoODollar General30.7. 2:04:00--106,850,982 038 184USDNYQ106,85
NP I PoODollar Tree30.7. 2:00:00--114,99-0,382 974 070USDNSQ114,99
NP I PoODufry29.7. 17:30:44-42,6042,12-0,52145 069CHFSWX42,12
NP I PoOE-KIOSK29.7. 18:01:120,940,950,94-1,0531PLNWSE,94
NP I PoOENEL/DZB 26- -99,15101,15-0,00-EURFRA99,15
NP I PoOEsprit Holdings- ------HKDHKG,09
NP I PoOExpedia30.7. 2:00:00--182,81-2,321 262 400USDNSQ182,81
NP I PoOFAST RETAILING Depository Receipt29.7. 23:20:00--31,490,1366 162USDPNK31,49
NP I PoOFielmann29.7. 17:35:2656,0056,2056,101,6331 740EURGER56,10
NP I PoOFive Below Inc30.7. 2:00:00--139,41-2,131 392 953USDNSQ139,41
NP I PoOFoot Locker30.7. 2:04:00--25,27-1,522 600 000USDNYQ25,27
NP I PoOGamestop30.7. 2:04:00--22,55-1,876 078 838USDNYQ22,55
NP I PoOGap Inc30.7. 2:04:01--19,86-2,656 389 544USDNYQ19,86
NP I PoOGEMZ Crp28.7. 23:20:00--0,000,00276 365USDPNK,00
NP I PoOGenuine Parts Co30.7. 2:04:00--133,460,291 353 657USDNYQ133,46
NP I PoOGuess ?30.7. 2:04:00--13,25-3,28548 717USDNYQ13,25
NP I PoOHennes & Mauritz29.7. 17:32:33136,65136,70132,55-5,861 600 114SEKSTO136,70
NP I PoOHennes Unsp ADR29.7. 23:20:00--2,80-3,4556 475USDPNK2,80
NP I PoOHome Depot30.7. 2:04:00--377,340,032 931 556USDNYQ377,34
NP I PoOHornbach Holding29.7. 17:35:29103,60104,00104,200,7712 379EURGER104,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place30.7. 2:00:00--5,01-7,90568 210USDNSQ5,01
NP I PoOINBOOK29.7. 18:01:100,290,310,31-1,574 827PLNWSE,31
NP I PoOInditex- ------EURMCE43,33
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,44
NP I PoOInchcape29.7. 17:35:037,069,377,07-11,691 761 917GBPLSE7,07
NP I PoOInter Cars29.7. 18:01:52562,00567,00567,00-0,1811 109PLNWSE567,00
NP I PoOIntersport Pols29.7. 18:01:500,360,370,360,005 283PLNWSE,36
NP I PoOJD Sports Fsn Rg29.7. 17:35:260,761,350,89-1,988 118 669GBPLSE,89
NP I PoOKaren Notebook29.7. 18:01:510,320,310,32-0,631 683PLNWSE,32
NP I PoOKering SA29.7. 17:36:05212,00218,00212,45-1,60345 978EURPAR212,45
NP I PoOKering SA Unsp ADR29.7. 23:20:00--25,110,24314 232USDPNK25,11
NP I PoOKingfisher29.7. 17:35:182,653,202,74-0,983 988 869GBPLSE2,74
NP I PoOKingfisher Sp ADR29.7. 23:20:00--7,30-0,2760 704USDPNK7,30
NP I PoOKohl's30.7. 2:04:00--11,69-8,8911 906 895USDNYQ11,69
NP I PoOKomputronik29.7. 18:01:535,425,605,420,3713 710PLNWSE5,42
NP I PoOLKQ Corp30.7. 2:00:00--30,47-3,244 505 138USDNSQ30,47
NP I PoOLowe's30.7. 2:04:00--230,040,021 853 163USDNYQ230,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's30.7. 2:04:00--13,31-2,996 995 852USDNYQ13,31
NP I PoOMarineMax30.7. 2:04:00--22,531,53542 560USDNYQ22,53
NP I PoOMarks & Spencer29.7. 17:35:103,303,643,44-0,355 499 930GBPLSE3,44
NP I PoOMothercare29.7. 17:29:590,030,030,030,001 266GBPLSE,03
NP I PoONetflix Inc30.7. 2:00:00--1 168,74-0,502 752 489USDNSQ1 168,74
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT29.7. 17:35:22121,85131,00121,900,62157 059GBPLSE121,90
NP I PoOOcado Group29.7. 17:35:133,163,503,16-1,432 498 356GBPLSE3,16
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.7. 2:00:00--3,22-9,30332 739USDNSQ3,22
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.7. 2:00:00--24,76-1,55989 637USDNSQ24,76
NP I PoORoss Stores30.7. 2:00:00--139,56-0,892 118 964USDNSQ139,56
NP I PoOSally B30.7. 2:04:00--10,16-1,931 770 039USDNYQ10,16
NP I PoOSherwin-Williams30.7. 2:04:00--336,970,241 518 204USDNYQ336,97
NP I PoOSignet Jewel30.7. 2:04:00--81,37-3,001 063 557USDNYQ81,37
NP I PoOSports Direct29.7. 17:35:116,876,886,871,03123 671GBPLSE6,87
NP I PoOTakkt29.7. 17:36:115,845,875,80-2,6842 020EURGER5,80
NP I PoOTarget30.7. 2:04:00--104,18-2,114 753 506USDNYQ104,18
NP I PoOTJX Cos Inc30.7. 2:04:00--126,370,785 543 462USDNYQ126,37
NP I PoOTractor Supply30.7. 2:00:00--58,590,836 467 065USDNSQ58,59
NP I PoOTripAdvisor Ord Shs When Issued30.7. 2:00:00--17,68-2,482 299 392USDNSQ17,68
NP I PoOUlta Salon30.7. 2:00:00--513,63-1,09579 977USDNSQ513,63
NP I PoOUNITEDLABELS29.7. 15:32:331,581,701,651,85882EURGER1,64
NP I PoOUrban Outfitters30.7. 2:00:00--76,45-1,631 584 356USDNSQ76,45
NP I PoOZumiez30.7. 2:00:00--14,42-4,82215 592USDNSQ14,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP