Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1169-2,34
PKN99,9699,99-2,72
Msft493,5493,59-2,75
Nokia5,6065,612-2,90
IBM290,35290,59-2,25
Mercedes-Benz Group AG56,4556,48-3,50
PFE25,3625,371,12
18.11.2025 16:23:30
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 16:18:30
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,41 -0,46 -0,10 9 206 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.11. 16:18:163,243,253,251,41120 967USDNSQ3,20
NP I PoOAbercrombie18.11. 16:18:2069,3969,7069,58-0,01110 866USDNYQ69,58
NP I PoOAmazon com Inc18.11. 16:18:39224,52224,56224,51-3,5916 375 340USDNSQ232,87
NP I PoOAsos PLC18.11. 16:16:572,432,452,43-4,74165 167GBPLSE2,56
NP I PoOBest Buy18.11. 16:18:5373,4773,5573,49-1,55674 047USDNYQ74,65
NP I PoOBuckle Inc18.11. 16:16:4555,2155,4555,30-0,2131 655USDNYQ55,41
NP I PoOCarphone Ware18.11. 16:17:361,271,271,27-0,16556 790GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR174,29
NP I PoOCdn Tire Corp- ------CADTOR227,25
NP I PoOCiti Trends18.11. 15:51:1438,0138,5938,19-0,477 019USDNSQ38,37
NP I PoODelko18.11. 15:20:556,806,886,78-2,3110 659PLNWSE6,94
NP I PoODicks Sporting18.11. 16:18:43208,77209,42209,040,03143 114USDNYQ208,98
NP I PoOD'Ieteren18.11. 16:18:00145,70146,00146,00-1,8821 671EURBRU148,80
NP I PoODillard's18.11. 16:16:16594,07598,00596,020,0620 032USDNYQ595,66
NP I PoODollar General18.11. 16:18:41104,58104,83104,581,39298 040USDNYQ103,15
NP I PoODollar Tree18.11. 16:18:30103,59103,75103,670,00349 314USDNSQ103,67
NP I PoODufry18.11. 16:18:1842,4042,4842,46-2,4828 053CHFSWX43,54
NP I PoOE-KIOSK13.11. 17:59:350,820,900,900,00153PLNWSE,90
NP I PoOENEL/DZB 26- -99,41101,41--0,01-EURFRA99,43
NP I PoOExpedia18.11. 16:18:43244,23244,95244,230,03383 801USDNSQ244,16
NP I PoOFAST RETAILING Depository Receipt18.11. 16:15:19--34,24-0,557 654USDPNK34,43
NP I PoOFielmann18.11. 16:18:2842,5042,6042,55-1,8515 138EURGER43,35
NP I PoOFive Below Inc18.11. 16:18:16145,67146,83146,24-1,00121 864USDNSQ147,72
NP I PoOGamestop18.11. 16:18:3020,4020,4120,41-0,46642 256USDNYQ20,50
NP I PoOGap Inc18.11. 16:18:3623,5723,5823,57-0,841 052 262USDNYQ23,77
NP I PoOGEMZ Crp18.11. 15:30:00--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co18.11. 16:17:23126,56126,91126,760,1471 224USDNYQ126,58
NP I PoOGuess ?18.11. 16:17:3316,9016,9116,910,0323 479USDNYQ16,90
NP I PoOHennes & Mauritz18.11. 16:18:40173,35173,45173,40-1,92809 758SEKSTO176,80
NP I PoOHennes Unsp ADR18.11. 14:57:32--3,62-1,3639 478USDPNK3,67
NP I PoOHome Depot18.11. 16:18:38345,63345,93345,88-3,392 878 797USDNYQ358,03
NP I PoOHornbach Holding18.11. 16:05:0483,0083,4083,20-1,547 524EURGER84,50
NP I PoOHURTIMEX18.11. 16:18:510,220,230,23-2,528 171PLNWSE,24
NP I PoOChildren's Place18.11. 16:18:407,517,527,52-2,08154 469USDNSQ7,68
NP I PoOINBOOK18.11. 14:56:460,480,500,50-1,7916 495PLNWSE,50
NP I PoOInditex- ------EURMCE47,05
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,59
NP I PoOInchcape18.11. 16:18:167,287,297,28-1,09147 967GBPLSE7,36
NP I PoOInter Cars18.11. 16:08:57531,00534,00534,00-1,111 708PLNWSE540,00
NP I PoOIntersport Pols18.11. 14:46:090,480,490,49-3,1457 609PLNWSE,51
NP I PoOJD Sports Fsn Rg18.11. 16:18:140,770,770,77-2,429 200 408GBPLSE,79
NP I PoOKaren Notebook17.11. 17:59:590,290,300,290,00980PLNWSE,29
NP I PoOKering SA18.11. 16:18:27306,20306,35306,35-2,2774 021EURPAR313,45
NP I PoOKering SA Unsp ADR18.11. 16:17:22--35,50-1,613 972USDPNK36,08
NP I PoOKingfisher18.11. 16:18:152,912,912,91-0,99969 353GBPLSE2,94
NP I PoOKingfisher Sp ADR18.11. 16:15:18--7,64-0,497 542USDPNK7,68
NP I PoOKohl's18.11. 16:18:3615,9315,9615,94-0,31387 655USDNYQ15,99
NP I PoOKomputronik18.11. 16:16:116,026,146,14-0,325 511PLNWSE6,16
NP I PoOLKQ Corp18.11. 16:18:4530,0130,0430,010,40256 491USDNSQ29,89
NP I PoOLowe's18.11. 16:18:40222,39222,73222,58-1,031 222 671USDNYQ225,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,80
NP I PoOMacy's18.11. 16:18:4619,1519,1619,160,05539 404USDNYQ19,15
NP I PoOMarineMax18.11. 16:18:1622,4222,5222,491,3550 901USDNYQ22,19
NP I PoOMarks & Spencer18.11. 16:18:153,423,423,42-0,442 265 964GBPLSE3,43
NP I PoOMothercare18.11. 9:30:080,020,030,020,0040GBPLSE,03
NP I PoONetflix Inc18.11. 16:18:39112,09112,12112,091,648 546 521USDNSQ110,29
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT18.11. 16:18:01137,90137,95137,90-0,2224 854GBPLSE138,20
NP I PoOOcado Group18.11. 16:18:401,691,701,70-22,186 148 729GBPLSE2,18
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.11. 16:14:421,931,961,95-0,7722 017USDNSQ1,96
NP I PoORent-A-Center18.11. 16:18:4116,1716,2216,20-1,6164 617USDNSQ16,46
NP I PoORoss Stores18.11. 16:18:39159,95160,20160,000,37263 475USDNSQ159,41
NP I PoOSally B18.11. 16:17:5614,2014,2314,22-0,11140 511USDNYQ14,23
NP I PoOSherwin-Williams18.11. 16:18:30323,22323,43323,31-1,07355 436USDNYQ326,81
NP I PoOSignet Jewel18.11. 16:18:4592,7193,0093,00-2,71150 354USDNYQ95,59
NP I PoOSports Direct18.11. 16:15:396,846,856,84-0,2234 274GBPLSE6,86
NP I PoOTakkt18.11. 16:14:513,953,993,97-1,7313 904EURGER4,04
NP I PoOTarget18.11. 16:18:3989,1289,1689,170,771 183 086USDNYQ88,48
NP I PoOTJX Cos Inc18.11. 16:18:39145,57145,69145,620,302 082 083USDNYQ145,18
NP I PoOTractor Supply18.11. 16:18:4353,1353,1553,18-0,931 096 982USDNSQ53,68
NP I PoOTripAdvisor Ord Shs When Issued18.11. 16:18:3914,2214,2714,25-0,94203 498USDNSQ14,38
NP I PoOUlta Salon18.11. 16:18:17508,36510,75509,670,0252 234USDNSQ509,57
NP I PoOUNITEDLABELS17.11. 15:35:391,111,181,120,002 030EURGER1,15
NP I PoOUrban Outfitters18.11. 16:18:3861,1761,3661,200,15171 743USDNSQ61,11
NP I PoOZumiez18.11. 16:15:3821,5521,6721,56-1,7310 097USDNSQ21,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP