Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9129150,00
KB7947950,06
PKN67,0667,11-0,21
Msft0,09
Nokia3,53,6295-0,96
IBM0,03
Mercedes-Benz Group AG63,9763,98-0,78
PFE0,62
16.07.2024 9:08:49
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024
Gamestop (GME, NY Consolidated)
Závěr k 15.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
27,00 3,65 0,95 17 136 420
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7199,7197,000,00100 000EURFRA98,70
NP I PoO1-800-Flowers16.7. 2:00:00--10,561,25237 192USDNSQ10,56
NP I PoOAbercrombie16.7. 2:04:00--167,33-3,411 525 214USDNYQ167,33
NP I PoOAmazon com Inc16.7. 2:00:00--192,72-0,9140 683 227USDNSQ192,72
NP I PoOArt New media10.7. 17:59:420,370,420,4211,5024 434PLNWSE,37
NP I PoOAsos PLC16.7. 9:00:173,613,703,65-1,11944GBPLSE3,69
NP I PoOBest Buy16.7. 2:04:00--85,50-0,892 442 128USDNYQ85,50
NP I PoOBig 5 Sporting16.7. 2:00:00--2,74-1,44303 001USDNSQ2,74
NP I PoOBig Lots16.7. 2:04:00--1,127,692 321 980USDNYQ1,12
NP I PoOBuckle Inc16.7. 2:04:00--38,69-0,85407 568USDNYQ38,69
NP I PoOCarphone Ware16.7. 9:00:520,770,790,77-0,1941 824GBPLSE,77
NP I PoOCdn Tire- ------CADTOR138,05
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends16.7. 2:00:00--19,946,92408 627USDNSQ18,65
NP I PoOConn's16.7. 2:00:00--0,671,67748 559USDNSQ,67
NP I PoODelko15.7. 18:00:068,628,748,74-0,464 336PLNWSE8,74
NP I PoODicks Sporting16.7. 2:04:00--215,52-2,771 446 144USDNYQ215,52
NP I PoOD'Ieteren16.7. 9:03:41209,20209,80209,40-1,511 136EURBRU212,60
NP I PoODillard's16.7. 2:04:00--423,75-9,57163 831USDNYQ423,75
NP I PoODollar General16.7. 2:04:00--126,96-4,122 714 402USDNYQ126,96
NP I PoODollar Tree16.7. 2:00:00--103,83-3,292 820 928USDNSQ103,83
NP I PoODufry16.7. 9:02:4335,7435,8435,740,114 227CHFSWX35,70
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,7498,74-0,00-EURFRA97,74
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia16.7. 2:00:00--132,520,631 512 017USDNSQ132,52
NP I PoOFAST RETAILING Depository Receipt15.7. 23:20:00--27,19-0,3316 499USDPNK27,19
NP I PoOFielmann16.7. 9:00:5842,5042,7042,55-0,931 509EURGER42,95
NP I PoOFive Below Inc16.7. 2:00:00--100,00-3,122 050 097USDNSQ100,00
NP I PoOFoot Locker16.7. 2:04:00--23,92-3,242 107 429USDNYQ23,92
NP I PoOGamestop16.7. 2:04:00--27,003,6517 136 420USDNYQ27,00
NP I PoOGap Inc16.7. 2:04:00--22,96-4,216 540 934USDNYQ22,96
NP I PoOGEMZ Crp15.7. 23:20:00--0,0033,334 700 000USDPNK,00
NP I PoOGenuine Parts Co16.7. 2:04:00--141,232,131 402 665USDNYQ141,23
NP I PoOGuess ?16.7. 2:04:00--22,59-1,011 030 128USDNYQ22,59
NP I PoOHennes & Mauritz16.7. 9:03:40171,20171,40171,30-0,7532 261SEKSTO172,60
NP I PoOHennes Unsp ADR15.7. 23:20:00--3,20-1,848 382USDPNK3,20
NP I PoOHome Depot16.7. 2:04:00--358,46-0,362 884 198USDNYQ358,46
NP I PoOHornbach Holding15.7. 17:35:0778,6079,1078,600,0011 774EURGER78,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX11.7. 17:59:570,150,170,1710,0048 001PLNWSE,15
NP I PoOChildren's Place16.7. 2:00:00--8,34-9,74559 527USDNSQ8,34
NP I PoOINBOOK16.7. 9:01:200,490,500,492,5115 923PLNWSE,48
NP I PoOInditex- ------EURMCE46,42
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK25,10
NP I PoOInchcape16.7. 9:02:318,178,248,21-0,11567GBPLSE8,22
NP I PoOInter Cars16.7. 9:03:52534,00537,00537,001,327PLNWSE530,00
NP I PoOIntersport Pols16.7. 9:00:000,810,830,832,9720PLNWSE,81
NP I PoOJD Sports Fsn Rg16.7. 9:03:461,141,141,14-0,51110 840GBPLSE1,15
NP I PoOKaren Notebook15.7. 18:00:060,350,380,350,004 694PLNWSE,35
NP I PoOKering SA Unsp ADR15.7. 23:20:00--34,97-5,26177 621USDPNK34,97
NP I PoOKingfisher16.7. 9:03:422,672,682,67-0,2311 569GBPLSE2,68
NP I PoOKingfisher Sp ADR15.7. 23:20:00--6,92-2,5457 966USDPNK6,92
NP I PoOKohl's16.7. 2:04:00--21,87-3,916 940 384USDNYQ21,87
NP I PoOKomputronik15.7. 18:00:086,005,105,10-1,9217 888PLNWSE5,10
NP I PoOLKQ Corp16.7. 2:00:00--43,810,021 340 686USDNSQ43,81
NP I PoOLowe's16.7. 2:04:00--232,17-0,822 074 765USDNYQ232,17
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,60
NP I PoOLumber Liquid16.7. 2:04:00--0,99-3,631 309 420USDNYQ,99
NP I PoOMacy's16.7. 2:04:00--16,85-11,7323 510 784USDNYQ16,85
NP I PoOMarineMax16.7. 2:04:00--35,13-3,33455 423USDNYQ35,13
NP I PoOMarks & Spencer16.7. 9:03:433,023,033,020,86172 808GBPLSE3,00
NP I PoOMedion AG16.7. 9:02:2014,7015,0014,701,38343EURGER14,50
NP I PoOMothercare16.7. 9:00:080,050,050,050,009 000GBPLSE,05
NP I PoONetflix Inc16.7. 2:00:00--656,451,373 208 763USDNSQ656,45
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT16.7. 9:03:2289,4889,6489,50-0,771 390GBPLSE90,20
NP I PoONordstrom16.7. 2:04:00--22,80-2,902 400 611USDNYQ22,80
NP I PoOOcado Group15.7. 17:35:044,003,383,400,006 141 806GBPLSE3,40
NP I PoOPetMed Express Rg16.7. 2:00:00--3,85-1,79214 633USDNSQ3,85
NP I PoOPPR16.7. 9:03:47319,80320,00319,90-0,443 093EURPAR321,30
NP I PoORent-A-Center16.7. 2:00:00--31,600,83384 574USDNSQ31,60
NP I PoORoss Stores16.7. 2:00:00--148,08-2,412 685 569USDNSQ148,08
NP I PoOSally B16.7. 2:04:00--10,72-2,101 716 820USDNYQ10,72
NP I PoOSherwin-Williams16.7. 2:04:00--318,470,031 961 931USDNYQ318,47
NP I PoOSignet Jewel16.7. 2:04:00--86,68-1,60777 688USDNYQ86,68
NP I PoOSports Direct16.7. 9:03:188,408,448,43-0,04320GBPLSE8,44
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt15.7. 17:35:2511,1811,3011,220,0024 473EURGER11,22
NP I PoOTarget16.7. 2:04:00--151,30-1,013 645 851USDNYQ151,30
NP I PoOTJX Cos Inc16.7. 2:04:00--113,81-0,435 555 598USDNYQ113,81
NP I PoOTractor Supply16.7. 2:00:00--270,84-0,081 218 965USDNSQ270,84
NP I PoOTripAdvisor Ord Shs When Issued16.7. 2:00:00--18,010,781 036 189USDNSQ18,01
NP I PoOUlta Salon16.7. 2:00:00--395,16-4,311 148 688USDNSQ395,16
NP I PoOUNITEDLABELS15.7. 14:01:461,902,041,96-1,011 000EURGER1,98
NP I PoOUrban Outfitters16.7. 2:00:00--45,79-1,891 287 034USDNSQ45,79
NP I PoOVOXX16.7. 2:00:00--2,731,49256 910USDNSQ2,73
NP I PoOZumiez16.7. 2:00:00--21,580,14191 591USDNSQ21,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP