Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13100,69
KB989,50,82
PKN145,38145,42-0,07
Msft394,41394,46-0,30
Nokia9,2789,3-4,86
IBM205,61205,78-2,57
Mercedes-Benz Group AG46,2346,25-0,09
PFE25,2525,261,73
16.07.2026 16:19:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:15:59
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
22,29 0,13 0,03 5 734 337
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.7. 16:15:504,044,064,063,0624 822USDNSQ3,92
NP I PoOAbercrombie16.7. 16:15:4399,94100,48100,213,11151 281USDNYQ97,19
NP I PoOAmazon com Inc16.7. 16:15:56254,13254,19254,10-0,337 009 786USDNSQ254,96
NP I PoOAsos PLC16.7. 16:10:203,583,593,58-1,11147 241GBPLSE3,62
NP I PoOBest Buy16.7. 16:15:5686,3986,5286,521,23399 773USDNYQ85,37
NP I PoOBuckle Inc16.7. 16:15:4243,7044,0143,871,4643 030USDNYQ43,23
NP I PoOCarphone Ware16.7. 16:14:211,621,621,620,371 507 239GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR195,17
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.7. 16:15:0665,4966,1565,823,5817 185USDNSQ63,61
NP I PoODelko16.7. 15:47:045,915,965,91-0,343 500PLNWSE5,93
NP I PoODicks Sporting16.7. 16:15:43210,57211,10210,850,93156 598USDNYQ208,89
NP I PoOD'Ieteren16.7. 16:13:15174,10174,50174,40-1,0215 155EURBRU176,20
NP I PoODillard's16.7. 16:15:57546,35552,44548,762,3423 321USDNYQ536,56
NP I PoODollar General16.7. 16:15:08125,88126,34126,003,99856 141USDNYQ121,28
NP I PoODollar Tree16.7. 16:15:46128,09128,34128,220,95304 339USDNSQ127,03
NP I PoODufry16.7. 16:13:3948,8248,9048,90-0,61102 858CHFSWX49,20
NP I PoOE-KIOSK16.7. 15:00:000,440,460,44-3,513PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia16.7. 16:15:35264,33266,08266,03-0,70104 505USDNSQ267,11
NP I PoOFAST RETAILING Depository Receipt16.7. 16:15:12--48,42-0,0615 244USDPNK48,45
NP I PoOFielmann16.7. 16:13:5540,2540,3540,302,1538 120EURGER39,45
NP I PoOFive Below Inc16.7. 16:15:15201,13201,72201,164,20303 637USDNSQ193,03
NP I PoOGamestop16.7. 16:15:5922,2822,3022,290,13387 091USDNYQ22,26
NP I PoOGap Inc16.7. 16:15:4920,7120,7220,752,17692 955USDNYQ20,28
NP I PoOGEMZ Crp15.7. 23:20:00--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co16.7. 16:15:50124,66124,99124,913,21113 443USDNYQ121,00
NP I PoOHennes & Mauritz16.7. 16:15:07163,55163,65163,601,05524 484SEKSTO161,90
NP I PoOHennes Unsp ADR16.7. 16:09:54--3,351,6716 490USDPNK3,29
NP I PoOHome Depot16.7. 16:15:52345,33345,80345,501,14424 098USDNYQ341,44
NP I PoOHornbach Holding16.7. 16:15:2479,9080,2080,101,786 855EURGER78,70
NP I PoOHURTIMEX16.7. 13:05:460,120,130,130,004 300PLNWSE,13
NP I PoOChildren's Place16.7. 16:14:363,013,023,020,8214 028USDNSQ2,99
NP I PoOINBOOK16.7. 11:18:290,390,410,41-0,9615 931PLNWSE,42
NP I PoOInditex- ------EURMCE54,08
NP I PoOInchcape16.7. 16:13:137,937,937,940,1360 756GBPLSE7,93
NP I PoOInter Cars16.7. 16:05:55863,00867,00866,00-0,572 338PLNWSE871,00
NP I PoOIntersport Pols16.7. 14:33:590,350,350,35-1,4116 145PLNWSE,36
NP I PoOJD Sports Fsn Rg16.7. 16:15:510,860,870,860,423 574 709GBPLSE,86
NP I PoOKaren Notebook16.7. 15:20:250,270,310,3114,813 653PLNWSE,27
NP I PoOKering SA16.7. 16:15:50253,10253,20253,150,0060 451EURPAR253,15
NP I PoOKering SA Unsp ADR16.7. 16:15:33--28,910,3612 334USDPNK28,82
NP I PoOKingfisher16.7. 16:13:552,932,932,932,732 255 820GBPLSE2,85
NP I PoOKingfisher Sp ADR16.7. 16:15:35--7,912,5337 165USDPNK7,71
NP I PoOKohl's16.7. 16:15:5117,8217,8317,854,21676 168USDNYQ17,10
NP I PoOKomputronik16.7. 9:00:155,875,996,000,00117PLNWSE6,00
NP I PoOLKQ Corp16.7. 16:15:4225,7025,7325,753,13297 725USDNSQ24,92
NP I PoOLowe's16.7. 16:15:55212,21212,70212,171,20322 932USDNYQ209,66
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOMacy's16.7. 16:15:3524,1224,1324,141,56370 646USDNYQ23,76
NP I PoOMarineMax16.7. 16:15:1235,7936,0535,923,2223 877USDNYQ34,78
NP I PoOMarks & Spencer16.7. 16:15:053,813,813,812,052 229 521GBPLSE3,73
NP I PoOMothercare16.7. 15:03:420,010,010,01-18,89131 265GBPLSE,01
NP I PoONetflix Inc16.7. 16:15:5573,1073,1173,11-0,787 395 159USDNSQ73,68
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT16.7. 16:14:57148,70148,80148,750,7526 125GBPLSE147,65
NP I PoOOcado Group16.7. 16:15:471,521,531,52-14,3823 406 893GBPLSE1,78
NP I PoOPetMed Express Rg16.7. 16:14:431,982,001,99-1,507 067USDNSQ2,00
NP I PoOPolaris IT Group16.7. 15:00:000,220,230,23-0,851 966PLNWSE,23
NP I PoORent-A-Center16.7. 16:15:3622,7922,8522,794,0581 776USDNSQ21,96
NP I PoORoss Stores16.7. 16:15:55231,88232,41232,232,93146 137USDNSQ225,81
NP I PoOSally B16.7. 16:15:4215,3015,3415,333,51117 765USDNYQ14,80
NP I PoOSherwin-Williams16.7. 16:15:53335,58335,94335,581,04125 913USDNYQ332,29
NP I PoOSignet Jewel16.7. 16:15:4788,9689,3089,012,4081 061USDNYQ87,03
NP I PoOSports Direct16.7. 16:13:077,477,507,54-1,25108 917GBPLSE7,63
NP I PoOTakkt16.7. 16:12:102,232,332,252,7418 155EURGER2,19
NP I PoOTarget16.7. 16:15:57139,96140,00140,171,37543 333USDNYQ138,29
NP I PoOTJX Cos Inc16.7. 16:15:55153,81154,01154,171,99557 391USDNYQ150,97
NP I PoOTractor Supply16.7. 16:15:4331,0631,0731,072,971 065 580USDNSQ30,17
NP I PoOTripAdvisor Ord Shs When Issued16.7. 16:15:4214,5414,5514,55-0,38385 375USDNSQ14,60
NP I PoOUlta Salon16.7. 16:15:05475,74476,83476,352,0660 967USDNSQ466,14
NP I PoOUNITEDLABELS16.7. 15:02:430,981,050,98-4,7850EURGER1,02
NP I PoOUrban Outfitters16.7. 16:15:5576,6676,8976,745,24221 450USDNSQ72,95
NP I PoOZumiez16.7. 16:15:4018,8418,9518,900,9916 822USDNSQ18,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP