Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103410380,58
PKN146,22146,26-1,15
Msft423,34423,70,00
Nokia7,6787,6841,48
IBM225,8226,450,00
Mercedes-Benz Group AG47,38547,41,13
PFE25,125,150,00
30.07.2026 11:02:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026
Gamestop (GME, NY Consolidated)
Závěr k 29.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
21,84 -1,44 -0,32 2 646 617
Premarket30.07.2026 10:56:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 21,77 21,83 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.7. 2:00:00P-6,293,930,00140 567USDNSQ3,93
NP I PoOAbercrombie30.7. 2:04:00P95,39108,00102,490,001 023 691USDNYQ102,49
NP I PoOAmazon com Inc30.7. 2:00:00P231,70232,40226,650,0044 957 524USDNSQ226,65
NP I PoOAsos PLC30.7. 10:54:313,823,853,82-0,2767 713GBPLSE3,83
NP I PoOBest Buy30.7. 2:04:00P89,0091,4390,170,003 793 388USDNYQ90,17
NP I PoOBuckle Inc30.7. 2:04:00P33,3357,0045,000,00535 736USDNYQ45,00
NP I PoOCarphone Ware30.7. 10:55:231,681,681,680,24861 969GBPLSE1,68
NP I PoOCdn Tire- ------CADTOR206,77
NP I PoOCdn Tire Corp- ------CADTOR220,95
NP I PoOCiti Trends30.7. 2:00:00P27,33-66,640,00144 821USDNSQ66,64
NP I PoODelko30.7. 10:51:385,845,855,89-0,512 513PLNWSE5,92
NP I PoODicks Sporting30.7. 2:04:00P82,80235,76205,990,001 055 172USDNYQ205,99
NP I PoOD'Ieteren30.7. 10:55:47183,30183,60183,300,942 383EURBRU181,60
NP I PoODillard's30.7. 2:04:00P236,81928,80589,150,00274 375USDNYQ589,15
NP I PoODollar General30.7. 2:04:00P124,24130,00128,680,001 807 606USDNYQ128,68
NP I PoODollar Tree30.7. 2:00:00P124,50132,00128,950,001 997 931USDNSQ128,95
NP I PoODufry30.7. 10:56:3949,9450,0549,961,0572 452CHFSWX49,44
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia30.7. 2:00:00P292,52323,54304,270,002 495 641USDNSQ304,27
NP I PoOFAST RETAILING Depository Receipt29.7. 23:20:00P--48,970,14122 054USDPNK48,97
NP I PoOFielmann30.7. 10:49:4041,8541,9541,901,338 338EURGER41,35
NP I PoOFive Below Inc30.7. 2:00:00P195,32219,90209,490,001 147 407USDNSQ209,49
NP I PoOGamestop30.7. 2:04:00P21,7721,8321,840,002 646 617USDNYQ21,84
NP I PoOGap Inc30.7. 2:04:00P20,0520,6620,290,004 835 897USDNYQ20,29
NP I PoOGEMZ Crp28.7. 23:20:00P--0,00-33,3330 000USDPNK,00
NP I PoOGenuine Parts Co30.7. 2:04:00P116,59140,90129,980,001 505 322USDNYQ129,98
NP I PoOHennes & Mauritz30.7. 10:56:35174,20174,35174,15-0,14243 282SEKSTO174,40
NP I PoOHennes Unsp ADR29.7. 23:20:00P--3,582,2933 575USDPNK3,58
NP I PoOHome Depot30.7. 2:04:00P336,51340,00338,270,004 030 011USDNYQ338,27
NP I PoOHornbach Holding30.7. 10:54:0686,0086,2086,101,413 572EURGER84,90
NP I PoOHURTIMEX30.7. 10:08:370,120,130,12-7,69664PLNWSE,13
NP I PoOChildren's Place30.7. 2:00:00P2,222,522,420,0077 683USDNSQ2,42
NP I PoOINBOOK30.7. 9:43:570,370,390,39-1,5210PLNWSE,39
NP I PoOInditex- ------EURMCE56,46
NP I PoOInchcape30.7. 10:55:398,578,588,580,18105 374GBPLSE8,56
NP I PoOInter Cars30.7. 10:56:51928,00933,00931,000,11554PLNWSE930,00
NP I PoOIntersport Pols30.7. 10:57:330,270,280,28-13,79175 817PLNWSE,32
NP I PoOJD Sports Fsn Rg30.7. 10:57:350,930,940,93-1,543 082 602GBPLSE,95
NP I PoOKaren Notebook29.7. 18:01:150,320,320,320,003 491PLNWSE,32
NP I PoOKering SA30.7. 10:57:40286,40286,50286,45-2,1966 948EURPAR292,85
NP I PoOKering SA Unsp ADR29.7. 23:20:00P--33,457,07352 923USDPNK33,45
NP I PoOKingfisher30.7. 10:56:053,123,123,120,19439 321GBPLSE3,11
NP I PoOKingfisher Sp ADR29.7. 23:20:00P--8,23-0,8496 226USDPNK8,23
NP I PoOKohl's30.7. 2:04:00P18,6019,2519,060,002 657 605USDNYQ19,06
NP I PoOKomputronik30.7. 10:11:035,815,835,83-0,51216PLNWSE5,86
NP I PoOLKQ Corp30.7. 2:00:00P24,6328,0026,390,002 726 366USDNSQ26,39
NP I PoOLowe's30.7. 2:04:00P213,50221,02215,680,002 420 405USDNYQ215,68
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's30.7. 2:04:00P24,0125,5724,760,006 046 683USDNYQ24,76
NP I PoOMarineMax30.7. 2:04:00P24,5437,0033,960,00327 730USDNYQ33,96
NP I PoOMarks & Spencer30.7. 10:57:524,084,084,080,691 194 878GBPLSE4,05
NP I PoOMothercare30.7. 10:00:450,010,010,0125,67101 406GBPLSE,01
NP I PoONetflix Inc30.7. 2:00:00P72,8072,8973,630,0043 737 593USDNSQ73,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT30.7. 10:57:41151,55151,65151,60-0,1311 527GBPLSE151,80
NP I PoOOcado Group30.7. 10:57:482,052,052,054,912 234 143GBPLSE1,95
NP I PoOPetMed Express Rg30.7. 2:00:00P1,952,251,980,0027 927USDNSQ1,98
NP I PoOPolaris IT Group29.7. 18:00:370,240,240,243,4512 752PLNWSE,24
NP I PoORent-A-Center30.7. 2:00:00P20,9523,0020,950,00959 280USDNSQ20,95
NP I PoORoss Stores30.7. 2:00:00P247,99259,95251,960,002 542 816USDNSQ251,96
NP I PoOSally B30.7. 2:04:00P15,2815,6515,400,001 241 898USDNYQ15,40
NP I PoOSherwin-Williams30.7. 2:04:00P323,68343,19343,880,003 371 286USDNYQ343,88
NP I PoOSignet Jewel30.7. 2:04:00P39,55158,1798,860,00758 791USDNYQ98,86
NP I PoOSports Direct30.7. 10:53:018,228,248,200,5414 759GBPLSE8,16
NP I PoOTakkt30.7. 10:21:042,272,312,321,091 599EURGER2,29
NP I PoOTarget30.7. 2:04:00P145,75148,00145,900,003 199 062USDNYQ145,90
NP I PoOTJX Cos Inc30.7. 2:04:00P158,35165,00161,630,003 961 828USDNYQ161,63
NP I PoOTractor Supply30.7. 2:00:00P30,7831,4131,000,009 760 750USDNSQ31,00
NP I PoOTripAdvisor Ord Shs When Issued30.7. 2:00:00P14,0315,2014,580,005 296 455USDNSQ14,58
NP I PoOUlta Salon30.7. 2:00:00P500,00519,31508,090,00562 073USDNSQ508,09
NP I PoOUNITEDLABELS30.7. 10:45:320,501,081,063,4167EURGER1,02
NP I PoOUrban Outfitters30.7. 2:00:00P74,9097,0075,400,00787 566USDNSQ75,40
NP I PoOZumiez30.7. 2:00:00P19,3231,0819,550,00247 930USDNSQ19,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP