Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATM836,5-0,92
KBATMATM0,35
PKN65,9665,98-0,69
Msft397,15397,330,61
Nokia3,4393,4431,29
IBM163,24163,33-0,70
Mercedes-Benz Group AG71,1371,140,24
PFE27,4427,451,10
02.05.2024 16:10:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 16:03:50
Gamestop (GME, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,08 1,37 0,15 396 328
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gamestop - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0399,0397,000,03100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 16:04:049,609,659,605,8583 428USDNSQ9,06
NP I PoOAbercrombie2.5. 16:03:51122,50122,86122,581,7485 942USDNYQ120,41
NP I PoOAmazon com Inc2.5. 16:03:48181,58181,64182,081,5810 773 162USDNSQ179,00
NP I PoOArt New media2.5. 9:00:000,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 16:02:263,513,553,523,09203 736GBPLSE3,41
NP I PoOBest Buy2.5. 16:03:4771,7771,8271,80-0,33161 436USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 16:03:233,363,373,37-0,8813 309USDNSQ3,40
NP I PoOBig Lots2.5. 16:04:473,473,483,47-0,1458 740USDNYQ3,48
NP I PoOBuckle Inc2.5. 16:03:2637,5437,6937,641,2912 261USDNYQ37,15
NP I PoOCarphone Ware2.5. 16:03:570,620,620,620,07268 122GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 16:04:4322,0322,2522,202,804 687USDNSQ21,46
NP I PoOConn's2.5. 16:01:023,423,493,47-0,293 985USDNSQ3,45
NP I PoODelko2.5. 15:58:329,409,429,42-0,842 337PLNWSE9,50
NP I PoODicks Sporting2.5. 16:04:38198,97199,37199,190,5422 754USDNYQ198,12
NP I PoOD'Ieteren2.5. 16:02:00205,60205,80205,601,1814 359EURBRU203,20
NP I PoODillard's2.5. 16:04:43425,01430,86427,940,814 493USDNYQ422,97
NP I PoODollar General2.5. 16:04:39136,59136,68136,72-0,56108 404USDNYQ137,58
NP I PoODollar Tree2.5. 16:04:34118,45118,54118,630,05148 236USDNSQ118,56
NP I PoODufry2.5. 16:04:4834,8034,8434,84-0,40114 314CHFSWX34,98
NP I PoOE-KIOSK2.5. 9:00:000,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1298,12-0,07-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 16:04:50132,95133,00133,05-0,10265 352USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt2.5. 16:02:55--27,004,33453USDPNK25,88
NP I PoOFielmann2.5. 16:02:0045,8546,0045,904,7935 130EURGER43,85
NP I PoOFive Below Inc2.5. 16:03:45142,94143,28143,190,8544 340USDNSQ141,93
NP I PoOFoot Locker2.5. 16:03:4821,0621,0921,102,43154 096USDNYQ20,59
NP I PoOGamestop2.5. 16:03:5011,0511,0611,081,37396 328USDNYQ10,91
NP I PoOGap Inc2.5. 16:03:4819,9619,9719,980,66736 333USDNYQ19,83
NP I PoOGEMZ Crp2.5. 15:35:08--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 16:03:46156,80157,03156,790,0433 261USDNYQ156,77
NP I PoOGuess ?2.5. 16:03:4526,2626,2926,281,1638 374USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 16:03:37171,25171,35171,30-3,081 144 680SEKSTO176,75
NP I PoOHennes Unsp ADR2.5. 15:45:01--3,123,254USDPNK3,21
NP I PoOHome Depot2.5. 16:03:46331,35331,54331,73-0,13234 155USDNYQ331,97
NP I PoOHornbach Holding2.5. 16:03:4873,7074,1074,000,541 989EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 16:04:026,957,006,963,4264 201USDNSQ6,72
NP I PoOINBOOK2.5. 12:27:320,810,880,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 16:01:537,687,707,69-3,21160 766GBPLSE7,95
NP I PoOInter Cars2.5. 15:56:03536,00539,00538,000,94333PLNWSE533,00
NP I PoOIntersport Pols2.5. 9:00:000,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 16:04:491,121,121,120,093 373 111GBPLSE1,12
NP I PoOKaren Notebook2.5. 15:01:320,350,400,400,002 168PLNWSE,40
NP I PoOKering SA Unsp ADR2.5. 16:03:42--34,31-0,6437 201USDPNK34,59
NP I PoOKingfisher2.5. 16:04:302,452,452,45-1,532 087 599GBPLSE2,48
NP I PoOKingfisher Sp ADR2.5. 15:44:53--6,090,007 763USDPNK6,17
NP I PoOKohl's2.5. 16:03:4723,8223,8423,861,27279 958USDNYQ23,55
NP I PoOKomputronik2.5. 15:52:404,774,804,770,002 642PLNWSE4,77
NP I PoOLKQ Corp2.5. 16:04:5343,5243,5543,510,88162 644USDNSQ43,13
NP I PoOLowe's2.5. 16:04:46227,64227,82227,730,09193 774USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 16:04:401,511,521,52-0,6622 690USDNYQ1,52
NP I PoOMacy's2.5. 16:04:0018,5218,5318,572,20440 407USDNYQ18,15
NP I PoOMarineMax2.5. 16:04:1724,4324,5024,44-0,0412 213USDNYQ24,51
NP I PoOMarks & Spencer2.5. 16:03:552,542,542,54-0,081 732 121GBPLSE2,55
NP I PoOMedion AG30.4. 17:36:0411,7011,8011,800,001EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,070,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 16:03:47558,01558,61558,311,27397 277USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 16:03:4890,0890,1490,08-0,6443 076GBPLSE90,64
NP I PoONordstrom2.5. 16:04:4519,1619,1619,171,89179 755USDNYQ18,81
NP I PoOOcado Group2.5. 16:03:443,433,433,43-0,17976 431GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 16:04:413,994,014,000,8844 307USDNSQ3,96
NP I PoOPPR2.5. 16:04:31321,30321,40321,35-2,6770 163EURPAR330,00
NP I PoORent-A-Center2.5. 16:04:5329,4229,5229,64-6,64200 317USDNSQ31,62
NP I PoORoss Stores2.5. 16:03:47128,15128,22128,220,31238 840USDNSQ127,82
NP I PoOSally B2.5. 16:04:4310,6710,6810,701,0949 736USDNYQ10,58
NP I PoOSherwin-Williams2.5. 16:04:41301,17301,48301,44-0,70106 670USDNYQ303,34
NP I PoOSignet Jewel2.5. 16:04:4096,3996,6696,480,5525 499USDNYQ95,95
NP I PoOSports Direct2.5. 16:03:428,048,048,04-0,31117 514GBPLSE8,06
NP I PoOSupergroup2.5. 15:51:320,070,070,07-5,81432 775GBPLSE,07
NP I PoOTakkt2.5. 15:48:4112,9613,0213,00-0,3116 718EURGER13,04
NP I PoOTarget2.5. 16:04:48156,99157,03157,080,43449 674USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 16:04:4595,2395,2595,281,52881 587USDNYQ93,82
NP I PoOTractor Supply2.5. 16:04:55267,79268,23267,72-1,3094 540USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 16:04:5926,1226,1426,17-0,6175 311USDNSQ26,32
NP I PoOUlta Salon2.5. 16:04:36398,19398,87398,55-0,8946 526USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 16:04:4038,8538,9038,831,0473 042USDNSQ38,50
NP I PoOVOXX2.5. 15:42:365,956,216,001,34166USDNSQ5,98
NP I PoOZumiez2.5. 16:03:0217,3217,3917,361,525 063USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP