Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,55501,59-0,39
Nokia4,3554,4990,53
IBM286,96287,1-1,06
Mercedes-Benz Group AG53,0653,081,63
PFE25,8325,841,08
10.07.2025 21:25:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 19:21:36
Geratherm (GMEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,21 -5,31 -0,18 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geratherm - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 21:24:4397,6197,6697,62-0,2899 796USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 21:24:43297,48297,83297,48-0,89437 200USDNYQ300,16
NP I PoOAMN Health Srv10.7. 21:25:4822,2122,2622,222,07368 139USDNYQ21,77
NP I PoOAngioDynamics10.7. 21:25:479,419,449,41-2,39437 558USDNSQ9,64
NP I PoOAnika Therapeut10.7. 21:25:5211,6211,6811,654,58201 729USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 21:25:4629,7229,7329,73-0,293 677 735USDNYQ29,81
NP I PoOBecton Dickinson10.7. 21:25:34176,86176,93176,910,801 884 942USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 21:25:47104,01104,02104,011,024 672 794USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 21:25:497,707,717,703,493 012 142USDNYQ7,44
NP I PoOCardinal Health10.7. 21:25:28162,24162,35162,29-1,201 281 098USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 21:25:453,583,593,592,14673 184USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 21:21:3012,3712,3912,38-1,3576 434USDNSQ12,55
NP I PoOCryoLife10.7. 21:25:4632,5832,6232,611,43310 118USDNYQ32,15
NP I PoODaVita10.7. 21:25:51143,73143,83143,761,35427 150USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 21:25:4978,5278,5478,521,722 186 321USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 21:24:48--12,40-0,8021 364USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 21:25:22379,92380,15380,020,421 143 034USDNYQ378,44
NP I PoOHenry Schein10.7. 21:25:4974,7074,7474,730,77493 797USDNSQ74,16
NP I PoOHologic Inc10.7. 21:25:4366,4766,5066,480,96947 032USDNSQ65,85
NP I PoOHumana10.7. 21:25:13232,69232,88232,80-1,65679 715USDNYQ236,70
NP I PoOICU Medical Inc10.7. 21:25:14137,96138,32138,051,7186 719USDNSQ135,73
NP I PoOIDEXX Labs10.7. 21:25:44543,05543,47543,070,45173 478USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 21:25:41526,38526,81526,60-0,29835 351USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 21:25:31714,13714,69714,41-1,76336 871USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 21:25:3895,8795,9295,93-0,08141 592USDNSQ96,01
NP I PoOMolina Health10.7. 21:25:38228,62228,81228,72-3,59921 330USDNYQ237,22
NP I PoONeogen Corp10.7. 21:25:495,645,655,642,453 623 077USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 21:25:32172,15172,29172,22-0,81485 124USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 21:25:26258,51258,74258,731,07375 163USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 21:25:4714,7514,7614,741,34583 314USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 21:25:20394,82395,18395,060,77545 586USDNYQ392,05
NP I PoOSurModics10.7. 21:24:1531,0031,1931,000,5237 335USDNSQ30,84
NP I PoOTeleflex10.7. 21:25:12119,93120,06120,000,90255 194USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 21:25:48174,63174,77174,701,93455 807USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 21:25:41301,11301,31301,28-0,548 812 600USDNYQ302,91
NP I PoOUniversal Health10.7. 21:26:01185,10185,22185,221,46367 568USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 21:25:23229,36229,69229,501,47404 041USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 21:25:4795,7395,8295,750,581 558 847USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP