Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,07
PKN85,0985,1-0,87
Msft500,36500,43-0,61
Nokia4,3564,360,39
IBM283283,22-2,45
Mercedes-Benz Group AG52,852,821,07
PFE25,8425,851,15
10.07.2025 16:07:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:53:17
Geratherm (GMEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,39 -6,78 -0,23 1 866
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geratherm - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 16:01:142,082,092,081,09246 478GBPLSE2,06
NP I PoOAmedisys Inc10.7. 16:03:0197,6397,8797,80-0,186 990USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 16:02:47299,15299,67299,24-0,2541 650USDNYQ300,16
NP I PoOAMN Health Srv10.7. 16:01:0021,7922,0021,890,5522 626USDNYQ21,77
NP I PoOAngioDynamics10.7. 16:02:259,669,709,740,3166 728USDNSQ9,64
NP I PoOAnika Therapeut10.7. 16:01:2511,2711,3511,311,8918 490USDNSQ11,14
NP I PoOArseus10.7. 16:02:0922,0022,0522,050,6815 752EURBRU21,90
NP I PoOBastide Med10.7. 15:51:5633,2033,2533,201,684 952EURPAR32,65
NP I PoOBaxter Intl10.7. 16:02:4829,9029,9229,930,40469 530USDNYQ29,81
NP I PoOBecton Dickinson10.7. 16:02:45176,31176,58176,420,54305 449USDNYQ175,50
NP I PoObioMerieux10.7. 16:02:51120,70120,80120,800,9221 774EURPAR119,70
NP I PoOBoston Scient10.7. 16:02:48102,86102,88102,86-0,09546 023USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 16:02:547,447,457,450,07262 389USDNYQ7,44
NP I PoOCardinal Health10.7. 16:02:47163,50163,71163,64-0,4088 879USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 16:00:0852,7552,8552,850,7625 682EURGER52,45
NP I PoOCmnty Health Sys10.7. 16:02:083,463,473,47-1,2831 798USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:02:01610,20610,40610,201,23134 234DKKCPH602,80
NP I PoOCOLTENE10.7. 16:02:4467,8068,0067,80-0,293 872CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 16:02:5012,3712,4912,49-0,483 126USDNSQ12,55
NP I PoOCryoLife10.7. 16:02:4632,3332,4632,390,7540 683USDNYQ32,15
NP I PoODaVita10.7. 16:02:47142,32142,82142,630,5038 252USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 15:58:2357,0057,6057,200,00869EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 15:58:3369,0069,2069,202,226 304EURGER67,70
NP I PoOEckert & Ziegler10.7. 15:49:0166,3566,6066,401,536 323EURGER65,40
NP I PoOEdwards Lifesci10.7. 16:02:5577,7177,7877,760,76244 386USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 16:02:56249,40249,60249,50-1,34164 172EURPAR252,90
NP I PoOFresenius AG10.7. 16:02:0042,0142,0242,01-0,64223 175EURGER42,28
NP I PoOFresenius Medi10.7. 16:01:3546,8846,9046,890,0977 282EURGER46,85
NP I PoOFresenius Sp ADR10.7. 15:47:35--12,32-1,68291USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 16:02:00192,20192,30192,15-0,13135 002SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:02:18101,00101,15101,002,02456 829DKKCPH99,00
NP I PoOHCA Holdings10.7. 16:02:49372,45373,25372,88-1,47265 494USDNYQ378,44
NP I PoOHenry Schein10.7. 16:02:4674,4674,6474,550,5330 299USDNSQ74,16
NP I PoOHologic Inc10.7. 16:02:4166,1066,2066,100,46103 757USDNSQ65,85
NP I PoOHumana10.7. 16:02:47233,76234,70234,20-1,13113 830USDNYQ236,70
NP I PoOICU Medical Inc10.7. 16:02:47135,43137,32136,380,347 196USDNSQ135,73
NP I PoOIDEXX Labs10.7. 16:02:53541,02542,19541,650,1720 324USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 16:02:45520,92521,55521,08-1,49198 708USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 16:00:5311,7811,8411,80-0,347 965EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 16:02:47724,06726,02725,20-0,2836 868USDNYQ727,23
NP I PoOMedical10.7. 16:01:1428,5028,8528,502,5246 796PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,023,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 16:02:0395,3196,1595,80-0,3313 446USDNSQ96,01
NP I PoOMolina Health10.7. 16:02:53231,33231,64231,34-2,46139 332USDNYQ237,22
NP I PoONeogen Corp10.7. 16:02:515,585,595,571,55505 203USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 16:02:39172,97173,47173,18-0,2160 088USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 16:02:51257,21257,59257,500,5532 598USDNYQ255,98
NP I PoORhoen Klinikum10.7. 15:38:3711,7012,1011,70-1,681 000EURGER12,10
NP I PoOSartorius AG10.7. 16:00:22180,00180,60179,802,391 910EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 16:02:41222,50222,70222,602,0627 327EURGER218,10
NP I PoOSelect Mdcl10.7. 16:02:3214,4714,5214,50-0,4156 715USDNYQ14,54
NP I PoOSmith & Nephew10.7. 16:02:4911,4411,4511,452,65474 074GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 16:01:52107,25107,30107,251,37102 282CHFSWX105,80
NP I PoOStryker10.7. 16:02:46392,90393,77393,480,4060 870USDNYQ392,05
NP I PoOSurModics10.7. 16:02:5730,3031,0430,67-0,551 790USDNSQ30,84
NP I PoOTeleflex10.7. 16:02:49119,68120,19119,920,859 921USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 16:03:00170,21170,67170,58-0,6537 192USDNYQ171,40
NP I PoOTorfarm10.7. 15:52:07682,00684,00683,00-0,291 060PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 16:02:47299,80299,99299,80-1,032 881 821USDNYQ302,91
NP I PoOUniversal Health10.7. 16:02:48181,59182,43182,01-0,3145 988USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 16:02:42227,30229,41228,301,4319 446USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:00:11267,80268,20268,000,7537 010DKKCPH266,00
NP I PoOYpsomed Holding10.7. 15:51:05418,00419,00418,501,094 626CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 16:02:4595,7195,8595,760,6196 504USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP