Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ524524,5-0,10
KB828,5830-2,13
PKN91,9492-2,19
Msft136,3136,38-0,21
Nokia4,5694,574-1,53
IBM142,13143,08-0,22
Daimler AG47,0147,015-2,16
PFE36,8336,90,00
17.09.2019 14:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2019 13:12:04
Grammer AG (GMMG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,00 -2,72 -0,95 14 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grammer AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding17.9. 12:03:168,438,518,590,002 208EURVIE8,59
NP I PoOContinental AG17.9. 14:01:17122,58122,62122,60-1,79212 332EURGER124,84
NP I PoOStoneridge17.9. 0:40:09P32,5034,5532,740,00159 157USDNYQ32,74
NP I PoOPiaggio & C- ------EURMIL2,69
NP I PoOElringklinger AG17.9. 13:49:315,895,915,910,8543 477EURGER5,86
NP I PoOHyundai Motor Depository Receipt8.8. 9:17:03-65,0052,0025,00205USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO3 075,00
NP I PoOProliance Intl20.8. 23:19:58P--0,009900,00200USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.9. 23:19:58P--15,05-0,172 747USDPNK15,05
NP I PoOTesla Inc17.9. 13:39:00P242,30242,80243,000,086 815USDNSQ242,81
NP I PoOSpartan Motors17.9. 2:00:00P9,9416,4913,860,00105 386USDNSQ13,86
NP I PoORenault Usnp ADR16.9. 23:19:58P--12,54-1,8032 736USDPNK12,54
NP I PoOPlastic Omnium17.9. 13:55:2126,2226,2726,21-3,89114 899EURPAR27,27
NP I PoOTenneco17.9. 0:40:09P13,8015,0014,090,001 352 298USDNYQ14,09
NP I PoOCooper Tire Rubr17.9. 0:40:09P24,0127,9625,610,00316 934USDNYQ25,61
NP I PoOAirboss Of Amer- ------CADTOR7,82
NP I PoOGeely Auto Depository Receipt16.9. 23:19:58P--34,52-3,8414 473USDPNK34,52
NP I PoOFaurecia17.9. 14:01:5944,2944,3244,30-4,61327 085EURPAR46,44
NP I PoODENSO- ------JPYTYO4 858,00
NP I PoOSHW17.9. 8:20:0019,4519,7519,750,00150EURFRA19,45
NP I PoOBMW Preferred Stock17.9. 14:01:1651,0051,1051,10-1,5432 167EURGER51,90
NP I PoOMITSUBISHI MOTOR- ------JPYTYO500,00
NP I PoOMazda Motor- ------JPYTYO1 008,50
NP I PoOAutoliv17.9. 14:00:28P77,6777,8677,79-2,04225USDNYQ79,41
NP I PoOVolkswagen Preferred Stock9.7. 16:18:103 950,004 080,003 867,000,000CZKPSE-KOBOS3 867,00
NP I PoO7bulls.com17.9. 12:58:311,741,811,810,00402PLNWSE1,74
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.9. 2:00:00P42,0756,5042,210,00134 684USDNSQ42,21
NP I PoOBrembo Rg- ------EURMIL9,52
NP I PoOSuperior Inds17.9. 0:40:09P3,664,703,740,00935 488USDNYQ3,74
NP I PoONISSAN MOTOR Depository Receipt16.9. 23:19:58P--13,20-0,3883 577USDPNK13,20
NP I PoOHarley Davidson17.9. 0:40:09P35,2837,0536,140,001 915 005USDNYQ36,14
NP I PoOTower Intnl17.9. 0:40:09P30,4231,0030,920,00116 601USDNYQ30,92
NP I PoOGreat Wall Motor- ------HKDHKG5,76
NP I PoOSUZUKI MOTOR Depository Receipt16.9. 23:19:58P--160,75-0,464 473USDPNK160,75
NP I PoOMGI Coutier SA17.9. 13:34:4217,4217,5017,40-2,586 346EURPAR17,86
NP I PoOGrammer AG17.9. 13:12:0434,0034,8034,00-2,72435EURGER34,95
NP I PoOHyundai Motor Depository Receipt16.9. 17:15:2831,1031,5031,60-2,171 697USDLIB31,60
NP I PoODaimler AG17.9. 14:01:3747,0147,0247,01-2,161 524 311EURGER48,05
NP I PoOGentex Corp17.9. 2:00:00P24,0029,1027,480,001 307 953USDNSQ27,48
NP I PoORieter17.9. 13:51:36144,10144,80144,10-1,714 235CHFSWX146,60
NP I PoOBYD- ------HKDHKG42,70
NP I PoOSAF-HOLLAND17.9. 14:01:109,269,279,270,1174 569EURGER9,26
NP I PoORenk AG17.9. 12:31:43101,00102,00101,00-0,98176EURFRA101,00
NP I PoOContinental AG Depository Receipt16.9. 23:19:58P--13,71-1,68122 112USDPNK13,71
NP I PoOCarroll Shelby13.9. 23:19:58P--0,076,061 000USDPNK,07
NP I PoODebica17.9. 13:35:0389,8090,0089,80-0,221 241PLNWSE90,00
NP I PoOWinnebago Inds17.9. 0:40:09P30,4742,0037,660,00562 570USDNYQ37,66
NP I PoOStandard Motor17.9. 0:40:09P--49,20-0,6174 385USDNYQ49,20
NP I PoOProgress Werk16.9. 9:02:2725,2026,0025,601,5980EURGER25,60
NP I PoOValeo Sp ADR16.9. 23:19:58P--17,07-0,273 520USDPNK17,07
NP I PoOHWA AG9.9. 9:12:3613,9014,3013,90-1,4225EURGER14,10
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 564,00
NP I PoOStomil Sanok17.9. 9:11:4120,8021,0020,80-1,8950PLNWSE21,20
NP I PoOBORGWARNER17.9. 0:40:09P31,4844,2239,490,001 379 344USDNYQ39,49
NP I PoOPorsche Aut Hldg Depository Receipt16.9. 23:19:58P--6,73-1,1765 405USDPNK6,73
NP I PoOToyota Caetano17.9. 11:50:322,823,002,860,708 205EURLIS2,84
NP I PoODelphi17.9. 0:40:09P80,00109,9589,590,001 288 337USDNYQ89,59
NP I PoOMagna Intl- ------CADTOR71,32
NP I PoOAmer Axle & Manu17.9. 13:03:13P8,508,968,63-0,121 500USDNYQ8,64
NP I PoOChina Enterprise13.9. 23:19:58P--0,050,00500USDPNK,05
NP I PoOCGEM Depository Receipt16.9. 23:19:58P--22,68-1,3930 008USDPNK22,68
NP I PoOMazda Motor Depository Receipt16.9. 23:19:58P--4,62-0,2242 218USDPNK4,62
NP I PoOBYD Depository Receipt16.9. 23:19:58P--10,75-1,0135 316USDPNK10,75
NP I PoOGENERAL MOTORS17.9. 12:20:39P37,1537,3537,210,00596USDNYQ37,21
NP I PoOIZNS Ilawa17.9. 13:59:300,250,230,23-11,113 150 109PLNWSE,26
NP I PoOPeugeot SA17.9. 14:00:0523,4523,4623,46-2,05813 399EURPAR23,95
NP I PoOThor Industries17.9. 0:40:09P46,8455,0053,880,00850 121USDNYQ53,88
NP I PoONokian Renkaat17.9. 14:00:2326,5226,5326,54-3,21274 624EURHEL27,42
NP I PoOBMW17.9. 14:01:3763,8363,8463,83-1,95584 233EURGER65,10
NP I PoOBBS Kraftahrzeug Preferred Stock31.5. 13:58:520,000,200,000,005 000EURFRA,00
NP I PoOModine17.9. 0:40:09P11,4513,6911,660,00162 432USDNYQ11,66
NP I PoOTG2117.9. 12:34:010,030,030,03-12,851 280GBPLSE,03
NP I PoOParagon AG17.9. 13:17:2613,5813,8013,54-1,602 622EURGER13,76
NP I PoORenault SA17.9. 14:01:1556,5456,5656,55-0,98338 028EURPAR57,11
NP I PoOAC SPOLKA AKCYJN17.9. 12:59:1044,6045,2044,406,731 572PLNWSE41,60
NP I PoOHydrogen Hybrid9.9. 23:19:58P--0,00-99,50100USDPNK,00
NP I PoOAudi16.9. 8:06:42796,00798,00796,000,001EURFRA796,00
NP I PoOAutoliv Depository Receipt17.9. 14:01:52754,80755,20755,20-1,9070 995SEKSTO769,80
NP I PoOAgri Dynamics13.9. 23:19:58P--0,03-29,1710 000USDPNK,03
NP I PoOSUBARU Unsp ADR16.9. 23:19:58P--14,15-0,3912 563USDPNK14,15
NP I PoOLear17.9. 0:40:09P122,00135,05124,030,00613 822USDNYQ124,03
NP I PoONISSAN MOTOR- ------JPYTYO713,50
NP I PoOPirelli & C. Rg- ------EURMIL5,70
NP I PoOAdv Engine Tech11.9. 23:19:58P--0,0040,005 100USDPNK,00
NP I PoOSogefi- ------EURMIL1,37
NP I PoOMichelin17.9. 14:00:08101,25101,30101,25-1,70195 243EURPAR103,00
NP I PoOFFP17.9. 13:58:2699,0099,3099,00-2,373 236EURPAR101,40
NP I PoODana Holding17.9. 13:00:11P14,6315,4015,400,521 000USDNYQ15,32
NP I PoOTOYOTA INDS Depository Receipt16.9. 23:19:58P--58,840,07457USDPNK58,84
NP I PoOToyota Motor- ------JPYTYO7 396,00
NP I PoOPorsche Preferred Stock17.9. 14:01:2259,9660,0059,98-2,41189 416EURGER61,46
NP I PoOBallard Power- ------CADTOR7,45
NP I PoOGroclin17.9. 13:19:461,972,041,971,6543 271PLNWSE1,94
NP I PoOInfinite Network16.9. 23:19:58P--0,03-12,7940 000USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt17.9. 13:21:577,227,327,33-2,8130 686USDLIB7,44
NP I PoOBRIDGESTONE Depository Receipt16.9. 23:19:58P--19,76-0,4845 597USDPNK19,76
NP I PoOFord Motor17.9. 13:50:18P9,329,349,310,1114 747USDNYQ9,30
NP I PoOLeoni17.9. 14:00:0813,0113,0813,05-3,48140 796EURGER13,52
NP I PoOGeely Auto- ------HKDHKG14,12
NP I PoOVolkswagen17.9. 14:01:38158,35158,45158,50-1,5825 027EURGER161,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP