Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN44,4144,450,82
Msft2,28
Nokia3,233,2395-1,58
IBM0,73
Daimler AG44,1344,14-0,67
PFE0,81
26.09.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2020 17:36:26
Grammer AG (GMMG.DE, Xetra)
Závěr k 25.9.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,75 -1,56 -0,25 6 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grammer AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com25.9. 18:04:062,212,312,210,009 450PLNWSE2,21
NP I PoOAC SPOLKA AKCYJN25.9. 18:04:0341,5041,6041,502,22810PLNWSE40,60
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR17,18
NP I PoOAmer Axle & Manu26.9. 2:04:00--5,04-1,371 705 605USDNYQ5,04
NP I PoOAudi25.9. 16:37:321 600,001 610,001 600,000,002EURFRA1 600,00
NP I PoOAutoliv26.9. 2:04:00--69,12-0,35422 455USDNYQ69,12
NP I PoOAutoliv Depository Receipt25.9. 18:00:00629,40629,80628,20-0,79163 540SEKSTO628,20
NP I PoOBallard Power- ------CADTOR18,99
NP I PoOBBS Kraftahrzeug Preferred Stock22.9. 11:28:300,000,150,010,00300EURFRA,00
NP I PoOBMW25.9. 17:35:2958,9959,0159,06-2,611 428 136EURGER59,06
NP I PoOBMW Preferred Stock25.9. 17:35:2146,0846,1646,20-2,6171 711EURGER46,20
NP I PoOBORGWARNER26.9. 2:04:01--36,81-0,591 591 978USDNYQ36,81
NP I PoOBrembo Rg- ------EURMIL8,06
NP I PoOBRIDGESTONE Depository Receipt25.9. 23:20:00--15,85-0,5614 269USDPNK15,85
NP I PoOBYD- ------HKDHKG103,10
NP I PoOBYD Depository Receipt25.9. 23:20:00--26,66-1,73422 121USDPNK26,66
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,09
NP I PoOCGEM Depository Receipt25.9. 23:20:00--21,24-0,4510 454USDPNK21,24
NP I PoOContinental AG25.9. 17:35:0988,9489,0088,880,09689 671EURGER88,88
NP I PoOContinental AG Depository Receipt25.9. 23:20:00--10,40-0,1762 121USDPNK10,40
NP I PoOCooper Tire Rubr26.9. 2:04:01--30,150,90265 848USDNYQ30,15
NP I PoODaimler AG25.9. 17:35:2544,1344,1444,19-0,672 910 318EURGER44,19
NP I PoODana Holding26.9. 2:04:00--11,560,611 299 524USDNYQ11,56
NP I PoODebica25.9. 18:04:0482,4083,0082,600,24566PLNWSE82,40
NP I PoODelphi26.9. 2:04:00--86,402,451 479 803USDNYQ86,40
NP I PoODENSO- ------JPYTYO4 509,00
NP I PoOElringklinger AG25.9. 17:36:176,576,636,633,59294 824EURGER6,63
NP I PoOFaurecia25.9. 17:35:1734,4036,2135,03-1,49403 818EURPAR35,03
NP I PoOFFP25.9. 17:35:1768,3069,0068,50-2,2815 194EURPAR68,50
NP I PoOFord Motor26.9. 2:04:00--6,51-2,2553 761 843USDNYQ6,51
NP I PoOFuji Heavy Inds- ------JPYTYO2 064,50
NP I PoOGeely Auto- ------HKDHKG15,18
NP I PoOGeely Auto Depository Receipt25.9. 23:20:00--39,20-0,7611 255USDPNK39,20
NP I PoOGENERAL MOTORS26.9. 2:04:00--29,00-0,389 350 419USDNYQ29,00
NP I PoOGentex Corp26.9. 2:00:00--25,31-0,821 382 860USDNSQ25,52
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.9. 2:00:00--39,54-0,20136 616USDNSQ39,54
NP I PoOGrammer AG25.9. 17:36:2615,7016,0015,75-1,56393EURGER15,75
NP I PoOGreat Wall Motor- ------HKDHKG9,08
NP I PoOGroclin25.9. 18:04:061,051,081,080,009 974PLNWSE1,08
NP I PoOHarley Davidson26.9. 2:04:00--22,78-1,394 149 273USDNYQ22,78
NP I PoOHWA AG25.9. 16:45:379,159,409,300,00160EURGER9,30
NP I PoOHydrogen Hybrid25.9. 23:20:00--0,030,0038 533USDPNK,03
NP I PoOHyundai Motor Depository Receipt25.9. 17:35:2232,0040,5034,501,472 170USDLIB34,50
NP I PoOHyundai Motor Depository Receipt7.8. 11:57:1755,00-54,500,9240USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,02
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,03
NP I PoOIZNS Ilawa1.10. 18:04:200,01-0,11-89,173 077 800PLNWSE,01
NP I PoOKongsberg Auto- ------NOKOSL,13
NP I PoOLear26.9. 2:04:00--104,41-1,16420 429USDNYQ104,41
NP I PoOLeoni25.9. 17:35:264,794,804,79-3,78282 061EURGER4,79
NP I PoOMagna Intl- ------CADTOR59,32
NP I PoOMahindra Mahndra Depository Receipt25.9. 18:48:597,767,987,812,8230 074USDLIB7,80
NP I PoOMazda Motor- ------JPYTYO606,00
NP I PoOMazda Motor Depository Receipt25.9. 23:20:00--2,84-0,8723 654USDPNK2,84
NP I PoOMGI Coutier SA25.9. 17:35:1815,1215,6015,5018,8759 418EURPAR15,50
NP I PoOMichelin25.9. 17:35:2690,5091,5090,94-0,53431 656EURPAR90,94
NP I PoOMITSUBISHI MOTOR- ------JPYTYO225,00
NP I PoOModine26.9. 2:04:00--5,962,41337 379USDNYQ5,96
NP I PoONISSAN MOTOR- ------JPYTYO363,60
NP I PoONISSAN MOTOR Depository Receipt25.9. 23:20:00--6,87-0,2266 175USDPNK6,87
NP I PoONokian Renkaat25.9. 18:00:0222,7022,7322,65-1,61491 901EURHEL22,65
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information25.9. 23:20:00--13,20-0,75689USDPNK13,20
NP I PoOParagon AG25.9. 17:01:518,879,229,146,28861EURGER9,05
NP I PoOPeugeot SA25.9. 17:36:0815,0915,3015,20-1,624 435 746EURPAR15,20
NP I PoOPeugeot Unsp ADR25.9. 23:20:00--17,72-1,9110 144USDPNK17,72
NP I PoOPiaggio & C- ------EURMIL2,25
NP I PoOPininfarina SpA- ------EURMIL1,12
NP I PoOPirelli & C. Rg- ------EURMIL3,64
NP I PoOPlastic Omnium25.9. 17:35:0921,5021,8021,58-0,74108 754EURPAR21,58
NP I PoOPolytec Holding25.9. 17:45:005,005,045,10-0,9738 700EURVIE5,10
NP I PoOPorsche Aut Hldg Depository Receipt25.9. 23:20:00--5,69-1,0686 251USDPNK5,69
NP I PoOPorsche Preferred Stock25.9. 17:36:2248,8948,9248,90-1,59355 086EURGER49,69
NP I PoOProgress Werk25.9. 17:17:5316,5017,0016,50-1,20601EURGER16,80
NP I PoOProliance Intl25.9. 23:20:00--0,00-58,33394USDPNK,00
NP I PoORenault SA25.9. 17:35:0021,5221,8321,57-2,352 088 828EURPAR21,57
NP I PoORenault Usnp ADR25.9. 23:20:00--5,00-1,9219 506USDPNK5,00
NP I PoORenk AG24.9. 15:11:05105,00108,00108,00-2,7820EURFRA105,00
NP I PoORieter25.9. 17:30:1477,0077,6077,001,725 768CHFSWX77,00
NP I PoOSHW22.9. 12:39:3714,0014,6014,50-1,76350EURFRA13,95
NP I PoOSogefi- ------EURMIL,91
NP I PoOStandard Motor26.9. 2:04:01--42,67-0,14107 988USDNYQ42,67
NP I PoOStomil Sanok25.9. 18:04:0313,5013,6513,650,741 750PLNWSE13,65
NP I PoOStoneridge26.9. 2:04:01--17,50-1,96174 687USDNYQ17,50
NP I PoOSUBARU Unsp ADR25.9. 23:20:00--9,752,6344 532USDPNK9,75
NP I PoOSuperior Inds26.9. 2:04:00--1,260,00119 852USDNYQ1,26
NP I PoOSUZUKI MOTOR Depository Receipt25.9. 23:20:00--162,143,042 872USDPNK162,14
NP I PoOTenneco26.9. 2:04:00--6,38-2,601 197 277USDNYQ6,38
NP I PoOTesla Inc26.9. 2:00:00--407,345,0467 208 459USDNSQ407,34
NP I PoOThor Industries26.9. 2:04:00--93,211,371 581 924USDNYQ93,21
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 457,00
NP I PoOToyota Caetano24.9. 11:45:172,622,742,740,00110EURLIS2,74
NP I PoOTOYOTA INDS Depository Receipt25.9. 23:20:00--62,821,12532USDPNK62,82
NP I PoOToyota Motor- ------JPYTYO7 031,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK15,78
NP I PoOVolkswagen25.9. 17:35:26144,00144,30144,10-1,8470 233EURGER146,80
NP I PoOVolkswagen Preferred Stock18.9. 16:25:19--4 000,000,000CZKPSE-KOBOS4 000,00
NP I PoOWinnebago Inds26.9. 2:04:00--50,022,17671 826USDNYQ48,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP