Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281030-0,87
PKN84,3184,33-0,19
Msft499,52499,990,15
Nokia4,3864,390,05
IBM291,32291,8-0,10
Mercedes-Benz Group AG49,77549,79-0,59
PFE25,3225,33-0,20
07.07.2025 12:53:40
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:10:00
GEMZ Crp (GMZP.PK, US Other OTC (Pink Sheets))
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0002 0,00 0,00 200 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GEMZ Crp - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 23:00:00P5,215,635,610,00259 745USDNSQ5,61
NP I PoOAbercrombie7.7. 12:17:59P89,9491,0090,27-1,451 591USDNYQ91,60
NP I PoOAmazon com Inc7.7. 12:48:43P222,98223,13223,08-0,15102 343USDNSQ223,41
NP I PoOAsos PLC7.7. 12:48:583,043,063,05-0,688 459GBPLSE3,07
NP I PoOBest Buy3.7. 23:04:00P71,3172,5072,100,001 784 955USDNYQ72,10
NP I PoOBig 5 Sporting3.7. 23:00:00P1,411,441,420,00220 988USDNSQ1,42
NP I PoOBuckle Inc7.7. 11:16:33P45,9548,9247,660,001USDNYQ47,66
NP I PoOCarphone Ware7.7. 12:48:421,171,171,17-5,632 854 721GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR185,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.7. 23:00:00P31,7235,9832,950,0027 345USDNSQ32,95
NP I PoODelko7.7. 12:23:046,766,886,860,292 586PLNWSE6,84
NP I PoODicks Sporting7.7. 12:44:57P195,01216,64204,55-0,81478USDNYQ206,23
NP I PoOD'Ieteren7.7. 12:46:38183,70183,80183,70-0,053 091EURBRU183,80
NP I PoODillard's3.7. 23:04:00P182,33724,73455,810,0060 116USDNYQ455,81
NP I PoODollar General7.7. 12:01:14P113,15115,92113,46-0,57639USDNYQ114,11
NP I PoODollar Tree7.7. 11:44:27P100,80102,95101,910,00241USDNSQ101,91
NP I PoODufry7.7. 12:42:2344,2044,2244,200,5014 499CHFSWX43,98
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,00-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia7.7. 12:11:02P173,77176,40174,57-1,0889USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt3.7. 23:10:00P--33,50-0,89122 776USDPNK33,50
NP I PoOFielmann7.7. 12:37:2456,5056,7056,60-0,8810 537EURGER57,10
NP I PoOFive Below Inc3.7. 23:00:00P124,72134,00132,540,00673 761USDNSQ132,54
NP I PoOFoot Locker3.7. 23:04:00P24,4425,4924,730,001 753 809USDNYQ24,73
NP I PoOGamestop7.7. 12:47:17P23,5023,5423,51-0,3455 371USDNYQ23,59
NP I PoOGap Inc7.7. 12:40:32P22,4822,6822,48-1,06787USDNYQ22,72
NP I PoOGEMZ Crp3.7. 23:10:00P--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 23:04:00P125,88129,10127,410,00495 193USDNYQ127,41
NP I PoOGuess ?7.7. 11:07:23P12,8812,9412,94-0,31693USDNYQ12,98
NP I PoOHennes & Mauritz7.7. 12:48:33136,60136,70136,65-1,05333 288SEKSTO138,10
NP I PoOHennes Unsp ADR3.7. 23:10:00P--2,84-1,8472 728USDPNK2,84
NP I PoOHome Depot7.7. 12:45:27P371,17371,81371,36-0,091 271USDNYQ371,68
NP I PoOHornbach Holding7.7. 12:10:42102,60103,00102,800,591 025EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 18:00:040,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place7.7. 12:35:27P4,684,894,66-4,7017USDNSQ4,89
NP I PoOINBOOK7.7. 9:10:220,270,280,28-0,7138PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape7.7. 12:45:077,697,707,69-0,0783 195GBPLSE7,69
NP I PoOInter Cars7.7. 12:41:25589,00591,00588,00-0,841 142PLNWSE593,00
NP I PoOIntersport Pols7.7. 9:59:180,380,380,381,62968PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 12:47:250,880,890,89-1,712 946 055GBPLSE,90
NP I PoOKaren Notebook4.7. 18:00:430,280,320,330,00300PLNWSE,33
NP I PoOKering SA7.7. 12:48:28195,10195,16195,10-1,5353 760EURPAR198,14
NP I PoOKering SA Unsp ADR3.7. 23:10:00P--23,30-2,71244 603USDPNK23,30
NP I PoOKingfisher7.7. 12:48:272,862,862,86-0,24289 743GBPLSE2,87
NP I PoOKingfisher Sp ADR3.7. 23:10:00P--7,870,7763 338USDPNK7,87
NP I PoOKohl's7.7. 12:38:52P9,199,249,23-0,54393USDNYQ9,28
NP I PoOKomputronik7.7. 11:44:585,745,825,84-0,681 908PLNWSE5,88
NP I PoOLKQ Corp3.7. 23:00:00P36,6738,6838,680,001 123 670USDNSQ38,68
NP I PoOLowe's7.7. 12:26:32P224,50230,00228,05-0,1174USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's7.7. 12:43:55P12,3212,4712,32-1,601 996USDNYQ12,52
NP I PoOMarineMax3.7. 23:04:00P26,7027,9127,780,00170 176USDNYQ27,78
NP I PoOMarks & Spencer7.7. 12:46:393,433,433,43-0,15532 715GBPLSE3,44
NP I PoOMothercare7.7. 10:00:420,030,040,03-17,09274GBPLSE,03
NP I PoONetflix Inc7.7. 12:47:55P1 291,001 293,331 292,32-0,375 267USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 12:48:08122,20122,25122,210,137 593GBPLSE122,05
NP I PoOOcado Group7.7. 12:47:062,412,412,41-0,8393 927GBPLSE2,43
NP I PoOPetMed Express Rg3.7. 23:00:00P2,553,553,290,00119 148USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 23:00:00P26,0926,3826,350,00246 689USDNSQ26,35
NP I PoORoss Stores7.7. 12:23:30P131,30132,50131,580,0267USDNSQ131,55
NP I PoOSally B3.7. 23:04:00P9,8810,2910,280,001 154 285USDNYQ10,28
NP I PoOSherwin-Williams7.7. 11:56:50P305,00359,00355,410,40183USDNYQ354,00
NP I PoOSignet Jewel3.7. 23:04:00P77,0085,4984,060,00511 839USDNYQ84,06
NP I PoOSports Direct7.7. 12:36:136,686,706,69-1,1827 496GBPLSE6,77
NP I PoOTakkt7.7. 11:36:356,456,506,500,00403EURGER6,50
NP I PoOTarget7.7. 12:31:08P103,75104,40104,120,061 032USDNYQ104,06
NP I PoOTJX Cos Inc7.7. 12:21:11P125,75126,20125,77-0,07121USDNYQ125,86
NP I PoOTractor Supply3.7. 23:00:00P51,3554,6354,630,002 938 398USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued7.7. 12:42:19P17,2017,5017,46-0,236 427USDNSQ17,50
NP I PoOUlta Salon7.7. 12:16:49P468,76480,17477,44-0,076USDNSQ477,79
NP I PoOUNITEDLABELS7.7. 11:55:461,691,791,692,428 627EURGER1,65
NP I PoOUrban Outfitters3.7. 23:00:00P72,5574,6973,570,00612 060USDNSQ73,57
NP I PoOZumiez3.7. 23:00:00P14,3814,5414,520,00108 776USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP