Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112820,16
KB115211530,17
PKN92,8592,870,56
Msft485,53485,970,41
Nokia5,4225,428-0,11
IBM297,01300,70,08
Mercedes-Benz Group AG59,759,72-0,03
PFE25,0825,140,16
19.12.2025 10:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.12.2025
GEMZ Crp (GMZP.PK, US Other OTC (Pink Sheets))
Závěr k 18.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0006 50,00 0,00 34 573 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GEMZ Crp - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.12. 2:00:00P3,905,054,470,002 347 901USDNSQ4,47
NP I PoOAbercrombie19.12. 10:02:12P115,01121,50118,710,0312USDNYQ118,68
NP I PoOAmazon com Inc19.12. 10:05:42P228,00228,30228,200,646 030USDNSQ226,76
NP I PoOAsos PLC19.12. 9:54:282,692,712,69-0,355 637GBPLSE2,70
NP I PoOBest Buy19.12. 2:04:00P71,5774,3671,760,004 829 971USDNYQ71,76
NP I PoOBuckle Inc19.12. 2:04:00P55,6557,7556,330,00577 465USDNYQ56,33
NP I PoOCarphone Ware19.12. 10:05:521,311,321,31-3,53436 099GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR172,33
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends19.12. 2:00:00P42,1969,0643,440,0056 619USDNSQ43,44
NP I PoODelko19.12. 10:05:277,787,867,804,2830 749PLNWSE7,48
NP I PoODicks Sporting19.12. 10:05:21P205,00327,81208,00-0,9987USDNYQ210,07
NP I PoOD'Ieteren19.12. 10:03:13148,10148,50148,10-0,541 821EURBRU148,90
NP I PoODillard's19.12. 10:01:57P577,751 044,08658,420,90160USDNYQ652,55
NP I PoODollar General19.12. 10:03:17P135,00138,88136,02-0,48294USDNYQ136,68
NP I PoODollar Tree19.12. 2:00:00P119,00132,50126,900,002 771 013USDNSQ126,90
NP I PoODufry19.12. 10:03:3247,6447,6847,66-0,7112 708CHFSWX48,00
NP I PoOE-KIOSK18.12. 18:00:200,830,940,922,22100PLNWSE,92
NP I PoOENEL/DZB 26- -99,48101,48--0,01-EURFRA99,49
NP I PoOExpedia19.12. 2:00:00P277,00298,99285,590,002 012 018USDNSQ285,59
NP I PoOFAST RETAILING Depository Receipt18.12. 23:20:00P--36,200,2843 308USDPNK36,20
NP I PoOFielmann19.12. 10:03:4043,0543,1543,150,122 989EURGER43,10
NP I PoOFive Below Inc19.12. 2:00:00P120,00189,30182,040,001 226 022USDNSQ182,04
NP I PoOGamestop19.12. 10:05:01P22,6822,7522,690,581 004USDNYQ22,56
NP I PoOGap Inc19.12. 2:04:00P26,7827,4027,280,0010 354 619USDNYQ27,28
NP I PoOGEMZ Crp18.12. 23:20:00P--0,0050,0034 573 330USDPNK,00
NP I PoOGenuine Parts Co19.12. 10:00:00P113,01201,48126,900,773USDNYQ125,93
NP I PoOGuess ?19.12. 2:04:00P16,6917,1016,800,00264 822USDNYQ16,80
NP I PoOHennes & Mauritz19.12. 10:05:52187,70187,80187,70-0,03183 955SEKSTO187,75
NP I PoOHennes Unsp ADR18.12. 23:20:00P--3,983,3831 174USDPNK3,98
NP I PoOHome Depot19.12. 10:00:46P352,88358,10354,14-0,243USDNYQ354,99
NP I PoOHornbach Holding19.12. 10:05:0883,4084,0083,70-2,3315 923EURGER85,70
NP I PoOHURTIMEX19.12. 9:00:330,170,180,19-4,6412 604PLNWSE,19
NP I PoOChildren's Place19.12. 2:00:00P4,754,954,750,001 571 141USDNSQ4,75
NP I PoOINBOOK19.12. 9:10:090,400,430,43-1,6113 501PLNWSE,44
NP I PoOInditex- ------EURMCE56,20
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK16,41
NP I PoOInchcape19.12. 10:04:327,827,837,820,0627 586GBPLSE7,82
NP I PoOInter Cars19.12. 9:56:47534,00536,00536,00-0,373 608PLNWSE538,00
NP I PoOIntersport Pols19.12. 10:03:440,450,470,45-4,0549 096PLNWSE,47
NP I PoOJD Sports Fsn Rg19.12. 10:05:000,860,870,86-0,371 058 564GBPLSE,87
NP I PoOKaren Notebook18.12. 18:00:580,310,300,315,527 078PLNWSE,31
NP I PoOKering SA19.12. 10:05:27305,50305,60305,55-1,5319 326EURPAR310,30
NP I PoOKering SA Unsp ADR18.12. 23:20:00P--36,29-0,90108 881USDPNK36,29
NP I PoOKingfisher19.12. 10:05:053,093,093,09-0,4570 935GBPLSE3,10
NP I PoOKingfisher Sp ADR18.12. 23:20:00P--8,24-0,2436 599USDPNK8,24
NP I PoOKohl's19.12. 2:04:00P22,0023,4222,670,003 034 293USDNYQ22,67
NP I PoOKomputronik19.12. 10:01:166,446,786,781,193 971PLNWSE6,70
NP I PoOLKQ Corp19.12. 2:00:00P29,2631,5029,700,004 750 889USDNSQ29,70
NP I PoOLowe's19.12. 2:04:00P240,00254,31247,710,002 553 447USDNYQ247,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,70
NP I PoOMacy's19.12. 2:04:00P23,1524,6023,360,005 599 700USDNYQ23,36
NP I PoOMarineMax19.12. 2:04:00P24,5938,5524,710,00207 996USDNYQ24,71
NP I PoOMarks & Spencer19.12. 10:05:083,303,303,30-0,60344 376GBPLSE3,32
NP I PoOMothercare19.12. 9:00:090,020,030,033,0810 417GBPLSE,02
NP I PoONetflix Inc19.12. 10:05:44P94,2894,3494,340,367 170USDNSQ94,00
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT19.12. 10:05:06136,30136,40136,35-0,073 047GBPLSE136,45
NP I PoOOcado Group19.12. 10:06:012,472,492,48-1,96278 080GBPLSE2,53
NP I PoOPetMed Express Rg19.12. 2:00:00P3,103,753,650,00329 840USDNSQ3,65
NP I PoORent-A-Center19.12. 10:04:24P17,6617,9217,810,1724USDNSQ17,78
NP I PoORoss Stores19.12. 2:00:00P180,36183,06182,570,002 163 893USDNSQ182,57
NP I PoOSally B19.12. 2:04:00P15,1515,2715,150,001 373 301USDNYQ15,15
NP I PoOSherwin-Williams19.12. 2:04:00P320,00345,00325,360,002 348 047USDNYQ325,36
NP I PoOSignet Jewel19.12. 2:04:00P78,0083,9983,010,001 309 735USDNYQ83,01
NP I PoOSports Direct19.12. 10:05:237,007,017,010,577 268GBPLSE6,97
NP I PoOTakkt19.12. 9:32:423,793,833,800,13555EURGER3,80
NP I PoOTarget19.12. 10:00:01P99,00100,2099,01-0,045USDNYQ99,05
NP I PoOTJX Cos Inc19.12. 10:00:00P154,19156,00153,04-1,1950USDNYQ154,88
NP I PoOTractor Supply19.12. 2:00:00P51,6853,4552,330,006 025 491USDNSQ52,33
NP I PoOTripAdvisor Ord Shs When Issued19.12. 10:05:36P14,1214,7014,120,071 268USDNSQ14,11
NP I PoOUlta Salon19.12. 2:00:00P590,27595,44594,010,00779 149USDNSQ594,01
NP I PoOUNITEDLABELS17.12. 17:03:301,301,401,350,002 000EURGER1,35
NP I PoOUrban Outfitters19.12. 2:00:00P81,2484,7882,060,001 098 504USDNSQ82,06
NP I PoOZumiez19.12. 2:00:00P28,6336,6828,630,00203 483USDNSQ28,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP