Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10081010-1,17
PKN70,4770,550,04
Msft-1,03
Nokia4,5784,805-1,41
IBM0,10
Mercedes-Benz Group AG50,4950,51-3,99
PFE1,22
24.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025
GN Store Nord (GN.F, Frankfurt)
Závěr k 23.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
11,78 -2,40 -0,29 72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GN Store Nord - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.5. 14:05:051,241,331,3210,003 883EURGER1,29
NP I PoOAdv Med Sol23.5. 17:35:291,941,951,94-1,62537 975GBPLSE1,98
NP I PoOAmedisys Inc24.5. 2:00:00--93,43-0,14128 989USDNSQ93,43
NP I PoOAmerisourceBergn24.5. 2:04:00--292,350,771 356 523USDNYQ292,35
NP I PoOAMN Health Srv24.5. 2:04:00--20,77-4,15592 273USDNYQ20,77
NP I PoOAngioDynamics24.5. 2:00:00--9,450,43390 157USDNSQ9,45
NP I PoOAnika Therapeut24.5. 2:00:00--11,24-4,5059 389USDNSQ11,24
NP I PoOArseus23.5. 17:35:2220,9521,3021,10-0,4777 675EURBRU21,10
NP I PoOBastide Med23.5. 17:35:1528,8029,0028,80-1,378 218EURPAR28,80
NP I PoOBaxter Intl24.5. 2:04:00--30,12-0,502 096 537USDNYQ30,27
NP I PoOBecton Dickinson24.5. 2:04:00--171,38-0,541 950 827USDNYQ172,31
NP I PoObioMerieux23.5. 17:35:24114,70116,30116,30-1,61131 966EURPAR116,30
NP I PoOBoston Scient24.5. 2:04:01--104,500,005 205 961USDNYQ104,50
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior24.5. 2:04:00--6,41-0,162 219 632USDNYQ6,41
NP I PoOCardinal Health24.5. 2:04:00--152,750,171 856 640USDNYQ152,49
NP I PoOCarl Zeiss Medi23.5. 17:35:0057,4557,6557,35-4,02143 200EURGER57,35
NP I PoOCmnty Health Sys24.5. 2:04:00--3,67-1,341 770 094USDNYQ3,67
NP I PoOColoplast -B-23.5. 16:37:03629,80630,00629,80-1,10290 717DKKCPH629,80
NP I PoOCOLTENE23.5. 17:30:1664,2062,0064,700,004 425CHFSWX64,70
NP I PoOCormay PZ23.5. 18:00:060,570,580,580,0058 376PLNWSE,58
NP I PoOCross Cntry Hlth24.5. 2:00:00--13,520,00168 837USDNSQ13,52
NP I PoOCryoLife24.5. 2:04:01--28,610,53241 597USDNYQ28,61
NP I PoODaVita24.5. 2:04:00--138,19-0,24605 497USDNYQ138,19
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.5. 17:35:1752,4052,8052,60-2,592 735EURGER52,60
NP I PoODraegerwerk Preferred Stock23.5. 17:35:0064,2064,5063,90-3,1816 733EURGER63,90
NP I PoOEckert & Ziegler23.5. 17:35:1662,7062,8062,75-0,3232 792EURGER62,95
NP I PoOEdwards Lifesci24.5. 2:04:00--74,990,273 738 141USDNYQ74,99
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED23.5. 18:00:0519,0020,0020,000,005PLNWSE20,00
NP I PoOEssilor Intl23.5. 17:35:22249,80251,70250,00-4,80817 476EURPAR250,00
NP I PoOFresenius AG23.5. 17:41:1243,0443,0743,15-0,511 031 343EURGER43,37
NP I PoOFresenius Medi23.5. 17:40:0851,0251,0651,14-2,55735 702EURGER52,48
NP I PoOFresenius Sp ADR23.5. 23:20:00--12,511,2935 702USDPNK12,51
NP I PoOGenerale Sante23.5. 17:35:0710,1010,2010,100,0059EURPAR10,10
NP I PoOGeratherm23.5. 11:42:413,053,233,181,601 705EURGER3,18
NP I PoOGetinge AB23.5. 18:00:00183,05183,20183,05-2,761 521 809SEKSTO183,05
NP I PoOGN Store Nord23.5. 17:10:0089,5289,5889,54-1,911 399 702DKKCPH89,54
NP I PoOHCA Holdings24.5. 2:04:00--376,59-0,011 138 196USDNYQ376,64
NP I PoOHenry Schein24.5. 2:00:00--71,650,451 534 999USDNSQ71,65
NP I PoOHologic Inc24.5. 2:00:00--54,28-0,372 268 541USDNSQ54,28
NP I PoOHumana24.5. 2:04:00--224,93-0,971 674 901USDNYQ227,14
NP I PoOICU Medical Inc24.5. 2:00:00--128,99-1,33149 163USDNSQ128,99
NP I PoOIDEXX Labs24.5. 2:00:00--501,57-0,65443 607USDNSQ501,57
NP I PoOIntuitive Surgical24.5. 2:00:00--539,54-0,581 138 633USDNSQ539,54
NP I PoOIONBEAM APPL23.5. 17:35:2111,5212,0011,640,0032 027EURBRU11,64
NP I PoOIVF HARTMANN22.5. 17:31:45147,00150,00150,000,0067CHFSWX150,00
NP I PoOMcKesson24.5. 2:04:00--716,090,77816 007USDNYQ710,64
NP I PoOMedical23.5. 18:00:0526,2526,3026,25-4,3746 855PLNWSE26,25
NP I PoOMediClin AG22.5. 10:00:022,882,982,880,002 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMerit Medic Sys24.5. 2:00:00--95,380,28401 921USDNSQ95,38
NP I PoOMolina Health24.5. 2:04:00--305,23-1,47579 500USDNYQ305,23
NP I PoONeogen Corp24.5. 2:00:00--6,06-2,103 122 589USDNSQ6,06
NP I PoOPAUL HARTMANN23.5. 20:36:37238,00243,00242,00-2,8115EURFRA242,00
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs24.5. 2:04:00--171,230,951 025 583USDNYQ169,62
NP I PoORamsay Unsp ADR22.5. 16:29:01--6,046,9034USDPNK5,65
NP I PoOResMed24.5. 2:04:00--242,84-1,08558 148USDNYQ242,84
NP I PoORhoen Klinikum23.5. 17:36:1712,8013,1012,90-0,771 984EURGER13,00
NP I PoOSartorius AG23.5. 17:35:23176,60178,20176,00-2,223 298EURGER176,00
NP I PoOSartorius AG Preferred Stock23.5. 17:35:22216,60216,80216,90-3,13143 252EURGER216,90
NP I PoOSelect Mdcl24.5. 2:04:00--14,39-0,691 298 359USDNYQ14,39
NP I PoOSmith & Nephew23.5. 17:35:2410,6310,6410,630,192 393 372GBPLSE10,61
NP I PoOStraumann Hldg Rg23.5. 17:30:39105,00-106,05-1,16209 512CHFSWX106,05
NP I PoOStryker24.5. 2:04:00--376,62-0,441 579 806USDNYQ378,28
NP I PoOSurModics24.5. 2:00:00--28,70-1,5889 263USDNSQ28,70
NP I PoOTeleflex24.5. 2:04:00--120,78-0,13504 862USDNYQ120,78
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.5. 2:04:00--162,981,021 248 741USDNYQ162,98
NP I PoOTorfarm23.5. 18:00:03708,00709,00709,000,00624PLNWSE709,00
NP I PoOUnitedHealth Grp24.5. 2:04:00--295,57-0,3716 873 644USDNYQ295,57
NP I PoOUniversal Health24.5. 2:04:00--186,21-0,24439 367USDNYQ186,65
NP I PoOWest Pharm Svc24.5. 2:04:00--205,59-1,39606 097USDNYQ208,49
NP I PoOWilliam Demant Hldg23.5. 17:10:00258,80259,00259,40-0,77272 616DKKCPH259,40
NP I PoOYpsomed Holding23.5. 17:30:16379,50380,00380,002,7031 649CHFSWX380,00
NP I PoOZimmer Hldgs24.5. 2:04:00--92,641,063 141 106USDNYQ92,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP