Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft494,2494,28-0,70
Nokia4,4094,412-0,41
IBM290,05290,22-0,77
Mercedes-Benz Group AG50,850,821,82
PFE25,7725,782,12
08.07.2025 17:24:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:42:13
GN Store Nord (GN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,27 0,23 0,03 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GN Store Nord - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,881,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 17:24:072,072,072,070,04139 456GBPLSE2,07
NP I PoOAmedisys Inc8.7. 17:24:4197,1997,2597,190,72143 083USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 17:24:38299,97300,41299,97-0,84318 515USDNYQ302,50
NP I PoOAMN Health Srv8.7. 17:24:3522,4622,6022,495,93144 023USDNYQ21,23
NP I PoOAngioDynamics8.7. 17:21:249,429,459,452,83108 492USDNSQ9,19
NP I PoOAnika Therapeut8.7. 17:21:2211,0611,1611,163,1930 214USDNSQ10,81
NP I PoOArseus8.7. 17:20:0521,9522,0021,95-0,4531 624EURBRU22,05
NP I PoOBastide Med8.7. 17:22:3931,7031,8031,70-1,095 774EURPAR32,05
NP I PoOBaxter Intl8.7. 17:24:4830,5930,6130,603,071 318 204USDNYQ29,69
NP I PoOBecton Dickinson8.7. 17:24:55174,81174,96174,891,12458 883USDNYQ172,95
NP I PoObioMerieux8.7. 17:13:00118,80119,00118,90-0,2538 041EURPAR119,20
NP I PoOBoston Scient8.7. 17:24:49101,87101,92101,93-1,832 894 601USDNYQ103,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior8.7. 17:24:526,896,906,903,061 031 457USDNYQ6,69
NP I PoOCardinal Health8.7. 17:24:47164,77164,88164,83-1,67507 140USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 17:24:5152,4552,5052,450,10121 312EURGER52,40
NP I PoOCmnty Health Sys8.7. 17:24:583,463,473,474,05360 597USDNYQ3,33
NP I PoOColoplast -B-8.7. 16:59:37604,60605,00606,601,98200 980DKKCPH594,80
NP I PoOCOLTENE8.7. 17:18:00--67,50-0,74665CHFSWX68,00
NP I PoOCormay PZ8.7. 17:00:010,510,510,51-1,5413 945PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 17:24:4812,8712,9112,941,4512 905USDNSQ12,75
NP I PoOCryoLife8.7. 17:21:5530,3530,4430,430,4637 244USDNYQ30,29
NP I PoODaVita8.7. 17:24:00145,63145,87145,782,08219 621USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 16:57:4555,8056,8056,001,82243EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 17:20:0966,1066,3066,200,468 505EURGER65,90
NP I PoOEckert & Ziegler8.7. 17:22:2764,8065,0064,85-2,4812 511EURGER66,50
NP I PoOEdwards Lifesci8.7. 17:24:5676,2876,3676,32-0,48697 708USDNYQ76,69
NP I PoOENEL-MED8.7. 17:00:0119,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl8.7. 17:24:33239,50239,60239,601,14154 903EURPAR236,90
NP I PoOFresenius AG8.7. 17:24:2041,9541,9641,96-1,11356 318EURGER42,43
NP I PoOFresenius Medi8.7. 17:24:0347,2547,2747,26-1,42174 196EURGER47,94
NP I PoOFresenius Sp ADR8.7. 17:15:17--12,36-0,963 528USDPNK12,48
NP I PoOGenerale Sante8.7. 16:45:5411,0011,0511,050,4516EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 17:24:58192,70193,10192,801,47372 374SEKSTO190,00
NP I PoOGN Store Nord8.7. 16:59:3599,0499,1699,102,00525 472DKKCPH97,16
NP I PoOHCA Holdings8.7. 17:24:00381,96382,27382,140,83221 058USDNYQ378,98
NP I PoOHenry Schein8.7. 17:24:3674,0174,1074,060,83279 501USDNSQ73,45
NP I PoOHologic Inc8.7. 17:24:4564,8864,9764,930,86400 968USDNSQ64,37
NP I PoOHumana8.7. 17:24:33237,68238,59238,090,37173 876USDNYQ237,21
NP I PoOICU Medical Inc8.7. 17:24:56132,44133,78133,112,4937 526USDNSQ129,71
NP I PoOIDEXX Labs8.7. 17:24:47543,15544,94544,44-0,2178 925USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 17:24:28526,79527,78527,40-1,37662 397USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 17:24:2711,2211,2611,24-1,407 322EURBRU11,40
NP I PoOIVF HARTMANN8.7. 16:30:03143,00138,50138,501,092CHFSWX137,00
NP I PoOMcKesson8.7. 17:23:43725,27727,65725,82-1,29132 591USDNYQ735,33
NP I PoOMedical8.7. 17:00:0128,0028,1528,108,0893 794PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,923,023,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 17:23:3195,6996,0295,855,19413 383USDNSQ91,12
NP I PoOMolina Health8.7. 17:25:01233,55234,08233,510,39205 727USDNYQ232,61
NP I PoONeogen Corp8.7. 17:24:455,185,195,194,121 898 732USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34247,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 17:24:48173,32173,50173,31-0,38220 709USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 17:24:07258,51258,87258,690,89102 599USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 17:24:15178,20178,80178,401,712 893EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 17:24:59221,90222,10221,902,3572 744EURGER216,80
NP I PoOSelect Mdcl8.7. 17:24:5015,2115,2315,222,70252 246USDNYQ14,82
NP I PoOSmith & Nephew8.7. 17:24:3911,0111,0111,01-0,77360 597GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 17:19:58--105,401,0588 296CHFSWX104,30
NP I PoOStryker8.7. 17:24:45390,21390,73390,68-0,47324 506USDNYQ392,51
NP I PoOSurModics8.7. 17:23:0530,0330,2130,031,257 934USDNSQ29,66
NP I PoOTeleflex8.7. 17:24:48120,48120,90120,603,37117 220USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 17:24:18173,42173,80173,610,30125 152USDNYQ173,09
NP I PoOTorfarm8.7. 17:00:01684,00686,00684,000,00708PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 17:24:48306,36306,50306,430,902 971 548USDNYQ303,71
NP I PoOUniversal Health8.7. 17:23:44183,77184,08183,921,32124 367USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 17:24:51221,36222,00221,680,09134 269USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 16:59:33267,40267,80267,601,29128 222DKKCPH264,20
NP I PoOYpsomed Holding8.7. 17:04:24--416,50-0,363 929CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 17:24:4993,6893,7993,691,20365 593USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP