Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,8882,89-2,48
Msft512,54512,640,34
Nokia3,6943,698-1,54
IBM256,89257,02-1,36
Mercedes-Benz Group AG55,3155,322,27
PFE24,7324,74-2,43
25.07.2025 16:40:52
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 9:19:56
GN Store Nord (GN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,58 0,66 0,09 14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GN Store Nord - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.7. 12:12:391,921,961,993,112 577EURGER1,96
NP I PoOAdv Med Sol25.7. 16:30:352,032,032,03-2,41127 090GBPLSE2,08
NP I PoOAmedisys Inc25.7. 16:40:5397,8497,9397,930,1018 508USDNSQ97,83
NP I PoOAmerisourceBergn25.7. 16:38:26291,91292,63292,370,6674 601USDNYQ290,45
NP I PoOAMN Health Srv25.7. 16:40:4519,7619,8219,801,0258 448USDNYQ19,60
NP I PoOAngioDynamics25.7. 16:39:149,049,089,06-0,5589 653USDNSQ9,11
NP I PoOAnika Therapeut25.7. 16:35:0911,3711,4311,350,314 983USDNSQ11,31
NP I PoOArseus25.7. 16:40:0322,2522,3022,30-0,6714 780EURBRU22,45
NP I PoOBastide Med25.7. 16:22:4731,1031,2031,10-0,641 048EURPAR31,30
NP I PoOBaxter Intl25.7. 16:40:4628,9128,9228,910,49606 396USDNYQ28,77
NP I PoOBecton Dickinson25.7. 16:40:42184,03184,21184,180,30165 626USDNYQ183,63
NP I PoObioMerieux25.7. 16:40:39124,40124,60124,50-0,8824 720EURPAR125,60
NP I PoOBoston Scient25.7. 16:40:25106,28106,30106,300,081 159 677USDNYQ106,21
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior25.7. 16:40:217,437,447,44-0,07131 779USDNYQ7,44
NP I PoOCardinal Health25.7. 16:40:04158,49158,71158,560,18123 374USDNYQ158,28
NP I PoOCarl Zeiss Medi25.7. 16:36:4750,8550,9050,85-0,7851 884EURGER51,25
NP I PoOCmnty Health Sys25.7. 16:40:522,842,852,85-1,721 559 029USDNYQ2,90
NP I PoOColoplast -B-25.7. 16:39:44617,60618,00618,00-0,3935 606DKKCPH620,40
NP I PoOCOLTENE25.7. 16:40:3059,0059,4059,10-9,7719 516CHFSWX65,50
NP I PoOCormay PZ25.7. 15:50:330,500,500,500,008 042PLNWSE,50
NP I PoOCross Cntry Hlth25.7. 16:40:2113,7713,8813,791,4726 394USDNSQ13,59
NP I PoOCryoLife25.7. 16:33:0530,9831,1931,190,459 617USDNYQ31,05
NP I PoODaVita25.7. 16:39:27144,52144,83144,64-0,0958 581USDNYQ144,77
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.7. 16:10:3057,2058,0057,20-0,69788EURGER57,60
NP I PoODraegerwerk Preferred Stock25.7. 16:29:2168,7068,9068,90-0,581 520EURGER69,30
NP I PoOEckert & Ziegler25.7. 16:34:3064,9565,1565,151,015 746EURGER64,50
NP I PoOEdwards Lifesci25.7. 16:40:4978,5578,7678,653,765 334 426USDNYQ75,80
NP I PoOENEL-MED25.7. 16:35:2319,9020,0020,000,00353PLNWSE20,00
NP I PoOEssilor Intl25.7. 16:40:22249,80249,90249,801,05113 361EURPAR247,20
NP I PoOFresenius AG25.7. 16:39:5041,8941,9141,90-0,71176 324EURGER42,20
NP I PoOFresenius Medi25.7. 16:40:0345,0645,0845,08-1,55153 404EURGER45,79
NP I PoOFresenius Sp ADR25.7. 16:26:19--12,36-1,04199USDPNK12,49
NP I PoOGenerale Sante25.7. 9:35:5810,7010,7510,801,89229EURPAR10,60
NP I PoOGeratherm25.7. 16:07:123,323,353,32-0,9017EURGER3,25
NP I PoOGetinge AB25.7. 16:40:40199,50199,65199,55-0,37115 613SEKSTO200,30
NP I PoOGN Store Nord25.7. 16:40:37103,05103,15103,10-0,15252 311DKKCPH103,25
NP I PoOHCA Holdings25.7. 16:40:44333,53334,34333,73-2,271 306 252USDNYQ341,48
NP I PoOHenry Schein25.7. 16:40:5571,5971,6071,60-1,41357 431USDNSQ72,62
NP I PoOHologic Inc25.7. 16:39:4665,9566,0165,98-0,18117 987USDNSQ66,10
NP I PoOHumana25.7. 16:40:38238,32238,68238,394,01378 823USDNYQ229,21
NP I PoOICU Medical Inc25.7. 16:36:22128,12129,02128,16-0,8010 335USDNSQ129,19
NP I PoOIDEXX Labs25.7. 16:40:31559,04559,86559,491,73146 901USDNSQ549,97
NP I PoOIntuitive Surgical25.7. 16:40:16496,07496,58496,331,58461 107USDNSQ488,61
NP I PoOIONBEAM APPL25.7. 15:51:0112,3012,3812,36-0,326 448EURBRU12,40
NP I PoOIVF HARTMANN25.7. 15:40:35141,50144,50145,000,0087CHFSWX145,00
NP I PoOMcKesson25.7. 16:39:54711,50713,89713,500,4759 820USDNYQ710,19
NP I PoOMedical25.7. 16:39:1333,1033,3033,10-0,1525 201PLNWSE33,15
NP I PoOMediClin AG25.7. 16:02:332,862,902,86-2,051 345EURGER2,88
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys25.7. 16:39:2683,7583,9583,93-0,3454 361USDNSQ84,22
NP I PoOMolina Health25.7. 16:40:53165,01165,68165,354,501 519 496USDNYQ158,22
NP I PoONeogen Corp25.7. 16:40:475,165,175,170,98516 864USDNSQ5,12
NP I PoOPAUL HARTMANN24.7. 17:31:18243,00246,00243,000,4120EURFRA243,00
NP I PoOPRiM- ------EURMCE12,05
NP I PoOQuest Diagnostcs25.7. 16:40:36169,58169,94169,65-1,31211 423USDNYQ171,90
NP I PoORamsay Unsp ADR21.7. 16:05:47--6,534,823USDPNK6,23
NP I PoOResMed25.7. 16:40:30272,50273,02272,76-0,27127 038USDNYQ273,50
NP I PoORhoen Klinikum25.7. 15:22:0911,8012,0012,001,6955EURGER11,80
NP I PoOSartorius AG25.7. 16:34:54156,80157,40156,80-2,492 586EURGER160,80
NP I PoOSartorius AG Preferred Stock25.7. 16:40:45189,25189,45189,40-2,1483 045EURGER193,55
NP I PoOSelect Mdcl25.7. 16:41:0014,0514,0714,06-0,5762 636USDNYQ14,14
NP I PoOSmith & Nephew25.7. 16:40:0311,6811,6911,69-0,26350 656GBPLSE11,72
NP I PoOStraumann Hldg Rg25.7. 16:38:02109,05109,15109,05-0,5051 794CHFSWX109,60
NP I PoOStryker25.7. 16:40:55398,37398,80398,640,50120 689USDNYQ396,66
NP I PoOSurModics25.7. 16:24:5231,9032,2032,01-0,123 199USDNSQ32,05
NP I PoOTeleflex25.7. 16:40:47115,32115,69115,51-0,6032 991USDNYQ116,20
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.7. 16:40:13148,37148,77148,640,18235 470USDNYQ148,38
NP I PoOTorfarm25.7. 16:34:31666,00667,00667,00-0,30473PLNWSE669,00
NP I PoOUnitedHealth Grp25.7. 16:40:45282,58282,85282,851,535 650 159USDNYQ278,58
NP I PoOUniversal Health25.7. 16:40:04154,85155,21154,98-0,31254 229USDNYQ155,46
NP I PoOWest Pharm Svc25.7. 16:40:50265,44266,38265,53-4,86376 665USDNYQ279,10
NP I PoOWilliam Demant Hldg25.7. 16:40:43279,40279,80279,800,2954 182DKKCPH279,00
NP I PoOYpsomed Holding25.7. 16:32:50430,00431,00431,00-1,034 464CHFSWX435,50
NP I PoOZimmer Hldgs25.7. 16:40:1596,6296,8196,70-0,18180 426USDNYQ96,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP