Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,0558,07-4,62
Msft439,08439,431,99
Nokia3,79353,7970,33
IBM216,2216,90,82
Mercedes-Benz Group AG59,4859,53,26
PFE29,8829,890,47
19.09.2024 12:59:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.08.2024 14:41:12
Gentex Corp (GNTX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,60 0,00 0,00 2 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gentex Corp - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 11:28:1627,0027,4027,401,4841PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 2:04:00P5,496,496,080,001 613 544USDNYQ6,08
NP I PoOAutoliv19.9. 12:30:46P99,7099,8899,543,961 723USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 12:54:0577,3077,3277,323,76580 010EURGER74,52
NP I PoOBMW Preferred Stock19.9. 12:52:4072,6572,7072,653,1254 134EURGER70,45
NP I PoOBORGWARNER19.9. 2:04:01P32,0337,3832,730,002 892 764USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt18.9. 23:20:00P--18,900,69337 179USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt18.9. 23:20:00P--62,170,36604 783USDPNK62,17
NP I PoOCGEM Depository Receipt18.9. 23:20:00P--20,190,1560 471USDPNK20,19
NP I PoOContinental AG19.9. 12:52:5756,2256,2456,241,96110 171EURGER55,16
NP I PoOContinental AG Depository Receipt18.9. 23:20:00P--6,112,3560 713USDPNK6,11
NP I PoODana Holding19.9. 2:04:00P10,0912,6910,160,001 194 383USDNYQ10,16
NP I PoODebica19.9. 12:53:0189,6089,8089,80-8,744 995PLNWSE98,40
NP I PoODelphi19.9. 2:04:00P69,1376,0069,670,002 405 853USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 12:49:494,594,644,604,6643 185EURGER4,40
NP I PoOFaurecia19.9. 12:54:158,658,668,664,34383 910EURPAR8,30
NP I PoOFFP19.9. 12:53:5676,1076,3076,301,461 728EURPAR75,20
NP I PoOFord Motor19.9. 12:54:45P11,2111,2311,232,2887 089USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt18.9. 23:20:00P--23,12-0,4327 360USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 12:49:33P49,6049,7049,692,1219 646USDNYQ48,66
NP I PoOGentex Corp19.9. 2:00:00P28,0532,5529,290,001 149 890USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00P20,13-49,080,00187 458USDNSQ49,08
NP I PoOGrammer AG19.9. 12:52:148,558,858,8012,823 223EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 9:15:140,230,230,230,0092PLNWSE,23
NP I PoOHarley Davidson19.9. 12:33:46P38,3439,5039,302,451 664USDNYQ38,36
NP I PoOHWA AG18.9. 9:52:421,952,042,042,002 451EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00P--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 12:46:4467,4067,6067,603,686 048USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 2:04:00P103,44165,35107,210,00469 842USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 11:59:3633,6033,8033,700,007 189USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt18.9. 23:20:00P--3,751,08147 468USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 12:54:3059,4859,5059,493,261 017 327EURGER57,61
NP I PoOMGI Coutier SA19.9. 12:36:299,749,809,800,51996EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 11:15:54P94,07122,00120,212,79178USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt18.9. 23:20:00P--5,582,01161 059USDPNK5,58
NP I PoONokian Renkaat19.9. 11:58:198,738,738,732,25151 577EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00P--4,794,133 429USDPNK4,79
NP I PoOOPmobility19.9. 12:53:238,568,588,573,75150 810EURPAR8,26
NP I PoOParagon AG18.9. 17:29:582,462,522,46-0,8119 272EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 12:13:593,003,043,04-1,9439 938EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt18.9. 23:20:00P--4,471,39256 255USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 12:54:2041,4641,4841,482,07202 776EURGER40,64
NP I PoOProgress Werk19.9. 11:46:2830,6031,0031,002,65172EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00P--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 12:54:2439,9940,0040,001,24468 749EURPAR39,51
NP I PoORenault Usnp ADR18.9. 23:20:00P--8,710,0013 431USDPNK8,71
NP I PoORieter19.9. 12:46:2898,4098,8098,501,763 115CHFSWX96,80
NP I PoOStandard Motor19.9. 2:04:00P13,6852,0533,360,00232 290USDNYQ33,36
NP I PoOStomil Sanok19.9. 12:41:5621,0021,0521,05-0,471 562PLNWSE21,15
NP I PoOStoneridge19.9. 2:04:01P4,9819,4112,440,00714 566USDNYQ12,44
NP I PoOSUBARU Unsp ADR18.9. 23:20:00P--8,450,60175 337USDPNK8,45
NP I PoOSuperior Inds19.9. 2:04:00P2,894,402,890,0084 546USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt18.9. 23:20:00P--43,520,6714 425USDPNK43,52
NP I PoOTesla Inc19.9. 12:54:52P234,25234,30234,333,14557 574USDNSQ227,20
NP I PoOThor Industries19.9. 11:38:35P41,84130,00108,013,2616USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano19.9. 12:37:415,055,555,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt18.9. 23:20:00P--75,320,211 295USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 12:47:15100,80100,90100,802,4430 542EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:142 201,502 500,002 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 12:54:01P43,0062,0059,432,48100USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP