Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901193-1,08
KB117711790,94
PKN126,74126,76-0,56
Msft419,4419,690,34
Nokia8,9929,0020,65
IBM254,5254,890,47
Mercedes-Benz Group AG52,0552,060,08
PFE27,5827,630,29
21.04.2026 11:56:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 17:18:27
Gentex Corp (GNTX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,70 0,58 0,11 2 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gentex Corp - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com15.4. 18:00:543,303,583,647,06142PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN21.4. 10:48:3021,8021,9021,800,0050PLNWSE21,80
NP I PoOAirboss Of Amer- ------CADTOR7,05
NP I PoOAutoliv21.4. 11:51:47P121,26121,52121,410,043 340USDNYQ121,36
NP I PoOBMW21.4. 11:51:4383,7683,8083,780,3482 007EURGER83,50
NP I PoOBMW Preferred Stock21.4. 11:50:0783,6083,7083,650,607 533EURGER83,15
NP I PoOBORGWARNER21.4. 2:04:00P42,3756,9955,730,001 459 124USDNYQ55,73
NP I PoOBRIDGESTONE Depository Receipt20.4. 23:20:00P--10,770,00454 239USDPNK10,77
NP I PoOBYD- ------HKDHKG110,00
NP I PoOBYD Depository Receipt20.4. 23:20:00P--14,11-1,12660 556USDPNK14,11
NP I PoOCarroll Shelby20.4. 23:20:00P--0,01-93,3817 000USDPNK,01
NP I PoOCGEM Depository Receipt20.4. 23:20:00P--19,010,11223 346USDPNK19,01
NP I PoOContinental AG21.4. 11:50:3366,5866,6466,60-0,1239 396EURGER66,68
NP I PoOContinental AG Depository Receipt20.4. 23:20:00P--7,82-0,8931 035USDPNK7,82
NP I PoODana Holding21.4. 2:04:00P37,4360,5637,850,00968 955USDNYQ37,85
NP I PoODauch Corporation21.4. 2:04:00P5,576,296,090,004 822 252USDNYQ6,09
NP I PoODebica21.4. 11:36:0284,3084,7084,30-0,12313PLNWSE84,40
NP I PoODENSO- ------JPYTYO1 962,50
NP I PoOElringklinger AG21.4. 10:38:035,725,795,720,183 045EURGER5,71
NP I PoOFaurecia21.4. 11:50:2110,5310,5510,54-0,7195 014EURPAR10,61
NP I PoOFFP21.4. 11:32:0266,8067,3066,800,601 088EURPAR66,40
NP I PoOFord Motor21.4. 11:43:47P12,8712,9012,900,225 358USDNYQ12,87
NP I PoOFuji Heavy Inds- ------JPYTYO2 569,00
NP I PoOGeely Auto- ------HKDHKG24,10
NP I PoOGENERAL MOTORS21.4. 11:48:01P80,0080,8880,680,17272USDNYQ80,54
NP I PoOGentex Corp21.4. 2:00:00P22,7322,9022,730,001 607 319USDNSQ22,73
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.4. 2:00:00P29,4447,3229,580,00174 972USDNSQ29,58
NP I PoOGrammer AG21.4. 11:35:138,358,608,604,24511EURGER8,25
NP I PoOGreat Wall Motor- ------HKDHKG13,24
NP I PoOGroclin21.4. 9:01:400,240,240,240,0012PLNWSE,24
NP I PoOHarley Davidson21.4. 2:04:00P23,8424,1323,950,003 180 088USDNYQ23,95
NP I PoOHWA AG20.4. 10:05:553,183,413,22-2,42500EURGER3,30
NP I PoOKongsberg Auto- ------NOKOSL2,00
NP I PoOLear21.4. 2:04:00P51,81201,14128,900,00506 600USDNYQ128,90
NP I PoOLinamar Corp- ------CADTOR84,17
NP I PoOMagna Intl- ------CADTOR84,74
NP I PoOMahindra Mahndra Depository Receipt21.4. 11:51:1234,5034,6534,55-0,725 271USDLIB34,80
NP I PoOMazda Motor- ------JPYTYO1 104,50
NP I PoOMazda Motor Depository Receipt20.4. 23:20:00P--3,41-2,43124 297USDPNK3,41
NP I PoOMercedes-Benz Group AG21.4. 11:50:1652,0552,0652,050,08610 891EURGER52,01
NP I PoOMGI Coutier SA21.4. 11:49:107,207,307,260,282 995EURPAR7,24
NP I PoOMichelin Rg21.4. 11:49:0232,1932,2032,18-0,19169 226EURPAR32,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO335,50
NP I PoOModine21.4. 11:11:04P240,00265,00252,750,5079USDNYQ251,50
NP I PoONISSAN MOTOR- ------JPYTYO379,40
NP I PoONISSAN MOTOR Depository Receipt20.4. 23:20:00P--4,751,0692 327USDPNK4,75
NP I PoONokian Renkaat21.4. 10:56:339,589,609,590,8494 208EURHEL9,51
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.4. 23:20:00P--5,55-1,39500USDPNK5,55
NP I PoOOPmobility21.4. 11:48:4815,3015,3415,33-1,4122 995EURPAR15,55
NP I PoOParagon AG21.4. 10:36:091,661,781,787,2333EURGER1,72
NP I PoOPiaggio & C- ------EURMIL1,66
NP I PoOPirelli & C. Rg- ------EURMIL6,15
NP I PoOPolytec Holding21.4. 11:47:563,733,793,73-1,582 162EURVIE3,79
NP I PoOPorsche Aut Hldg Depository Receipt20.4. 23:20:00P--3,85-1,28126 300USDPNK3,85
NP I PoOPorsche Preferred Stock21.4. 11:50:0533,2133,2333,210,5159 080EURGER33,04
NP I PoOProgress Werk21.4. 11:45:5627,2027,6027,400,00200EURGER27,40
NP I PoOQingling Motors- ------HKDHKG1,11
NP I PoORenault SA21.4. 11:51:1531,5631,5831,57-0,28223 463EURPAR31,66
NP I PoORenault Usnp ADR20.4. 23:20:00P--7,45-2,8783 173USDPNK7,45
NP I PoORieter21.4. 11:34:073,443,463,46-0,722 748CHFSWX3,48
NP I PoOStandard Motor21.4. 2:04:00P15,0660,2237,640,0078 583USDNYQ37,64
NP I PoOStomil Sanok21.4. 11:12:5021,8022,0021,800,0076PLNWSE21,80
NP I PoOStoneridge21.4. 2:04:00P4,208,376,990,0096 347USDNYQ6,99
NP I PoOSUBARU Unsp ADR20.4. 23:20:00P--8,05-0,37134 879USDPNK8,05
NP I PoOSUZUKI MOTOR Depository Receipt20.4. 23:20:00P--47,78-1,2853 967USDPNK47,78
NP I PoOTesla Inc21.4. 11:51:43P394,02394,28394,240,44309 866USDNSQ392,50
NP I PoOThor Industries21.4. 2:04:00P33,00128,9681,110,00547 311USDNYQ81,11
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 504,00
NP I PoOToyota Caetano21.4. 11:30:116,907,307,306,5782EURLIS6,85
NP I PoOTOYOTA INDS Depository Receipt20.4. 23:20:00P--124,03-1,064 193USDPNK124,03
NP I PoOVolkswagen21.4. 11:51:3792,6592,7592,700,0511 404EURGER92,65
NP I PoOVolkswagen Preferred Stock21.4. 10:10:452 164,002 238,002 239,004,46205CZKPSE-KOBOS2 143,50
NP I PoOWinnebago Inds21.4. 2:04:00P31,5153,2633,610,00554 313USDNYQ33,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP