Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB12121,08
PKN110,46110,56-1,27
Msft405,31405,40,24
Nokia5,7526,228-3,89
IBM261,52261,6-4,12
Mercedes-Benz Group AG56,8856,91-1,45
PFE27,6927,7-0,13
12.02.2026 20:42:42
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 20:42:35
Gentex Corp (GNTX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,36 -0,25 -0,06 14 234 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gentex Corp - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com10.2. 18:01:273,263,523,260,0015PLNWSE3,14
NP I PoOAC SPOLKA AKCYJN12.2. 17:59:3822,9023,1023,100,00390PLNWSE23,10
NP I PoOAirboss Of Amer- ------CADTOR5,00
NP I PoOAutoliv12.2. 20:42:31125,19125,39125,30-0,96371 049USDNYQ126,51
NP I PoOBMW12.2. 17:35:0187,7287,7687,72-1,951 220 027EURGER89,46
NP I PoOBMW Preferred Stock12.2. 17:35:2887,4087,5087,80-1,5764 675EURGER89,20
NP I PoOBORGWARNER12.2. 20:42:5266,8266,9566,951,295 557 024USDNYQ66,10
NP I PoOBRIDGESTONE Depository Receipt12.2. 20:37:30--12,14-1,1452 722USDPNK12,28
NP I PoOBYD- ------HKDHKG99,15
NP I PoOBYD Depository Receipt12.2. 20:42:43--12,40-1,901 290 060USDPNK12,64
NP I PoOCarroll Shelby3.2. 23:20:00--0,108990,9142 980USDPNK,10
NP I PoOCGEM Depository Receipt12.2. 20:41:59--20,14-1,18131 832USDPNK20,38
NP I PoOContinental AG12.2. 17:37:5372,8472,9273,062,90500 874EURGER71,00
NP I PoOContinental AG Depository Receipt12.2. 20:40:32--8,742,6222 623USDPNK8,52
NP I PoODana Holding12.2. 20:42:4132,9633,0232,99-1,23619 530USDNYQ33,40
NP I PoODauch Corporation12.2. 20:42:448,448,458,45-1,6913 012 946USDNYQ8,59
NP I PoODebica12.2. 17:59:3885,3085,4085,30-0,58387PLNWSE85,80
NP I PoODENSO- ------JPYTYO2 148,00
NP I PoOElringklinger AG12.2. 17:35:264,214,314,21-1,5211 975EURGER4,28
NP I PoOFaurecia12.2. 17:35:2814,3614,7014,651,35589 584EURPAR14,45
NP I PoOFFP12.2. 17:35:2170,4072,4071,601,567 723EURPAR70,50
NP I PoOFord Motor12.2. 20:42:4214,0114,0214,021,19101 623 650USDNYQ13,85
NP I PoOFuji Heavy Inds- ------JPYTYO3 160,00
NP I PoOGeely Auto- ------HKDHKG16,94
NP I PoOGENERAL MOTORS12.2. 20:42:4880,0380,0780,040,284 057 915USDNYQ79,82
NP I PoOGentex Corp12.2. 20:42:3524,3524,3724,36-0,25881 645USDNSQ24,42
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.2. 20:42:3131,5331,6631,60-2,51101 673USDNSQ32,41
NP I PoOGrammer AG12.2. 16:42:267,607,857,804,003 695EURGER7,50
NP I PoOGreat Wall Motor- ------HKDHKG13,18
NP I PoOGroclin12.2. 17:59:410,240,250,250,0038 350PLNWSE,25
NP I PoOHarley Davidson12.2. 20:42:4119,7619,7719,77-3,963 467 357USDNYQ20,58
NP I PoOHWA AG12.2. 14:46:233,383,613,39-6,09100EURGER3,50
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,23
NP I PoOLear12.2. 20:42:30136,09136,33136,21-1,92291 064USDNYQ138,88
NP I PoOLinamar Corp- ------CADTOR91,10
NP I PoOMagna Intl- ------CADTOR78,37
NP I PoOMahindra Mahndra Depository Receipt12.2. 17:35:1739,7040,5040,40-3,5815 625USDLIB41,90
NP I PoOMazda Motor- ------JPYTYO1 357,50
NP I PoOMazda Motor Depository Receipt12.2. 20:41:30--4,21-3,5625 364USDPNK4,36
NP I PoOMercedes-Benz Group AG12.2. 17:39:3556,8856,9157,11-1,455 844 959EURGER57,95
NP I PoOMGI Coutier SA12.2. 17:35:007,727,987,86-0,517 835EURPAR7,90
NP I PoOMichelin Rg12.2. 17:35:4233,8033,9733,954,882 669 012EURPAR32,37
NP I PoOMITSUBISHI MOTOR- ------JPYTYO457,80
NP I PoOModine12.2. 20:42:37217,34219,00218,41-0,50507 281USDNYQ219,50
NP I PoONISSAN MOTOR- ------JPYTYO409,10
NP I PoONISSAN MOTOR Depository Receipt12.2. 20:27:33--5,473,99173 197USDPNK5,26
NP I PoONokian Renkaat12.2. 17:00:0011,3611,3811,43-2,14760 571EURHEL11,68
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.2. 16:11:31--6,71-3,03430USDPNK6,92
NP I PoOOPmobility12.2. 17:35:2816,7016,9816,771,02134 417EURPAR16,60
NP I PoOParagon AG12.2. 17:21:471,751,811,862,772EURGER1,80
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL6,31
NP I PoOPolytec Holding12.2. 17:50:003,903,973,971,0217 576EURVIE3,93
NP I PoOPorsche Aut Hldg Depository Receipt12.2. 20:42:19--4,220,2158 329USDPNK4,21
NP I PoOPorsche Preferred Stock12.2. 17:37:5335,6735,7035,81-0,08466 317EURGER35,84
NP I PoOProgress Werk12.2. 17:29:5825,4026,0026,00-1,52326EURGER26,40
NP I PoOQingling Motors- ------HKDHKG1,02
NP I PoORenault SA12.2. 17:35:4132,0032,3332,192,191 238 712EURPAR31,50
NP I PoORenault Usnp ADR12.2. 20:31:32--7,591,2854 048USDPNK7,49
NP I PoORieter12.2. 17:31:263,603,773,63-2,29374 345CHFSWX3,72
NP I PoOStandard Motor12.2. 20:38:5244,4344,6544,57-1,2658 937USDNYQ45,14
NP I PoOStomil Sanok12.2. 17:59:3723,0023,1023,30-0,432 017PLNWSE23,40
NP I PoOStoneridge12.2. 20:38:328,538,588,55-5,42109 338USDNYQ9,04
NP I PoOSUBARU Unsp ADR12.2. 20:42:19--10,13-0,8160 270USDPNK10,22
NP I PoOSUZUKI MOTOR Depository Receipt12.2. 20:42:19--61,68-0,9917 440USDPNK62,30
NP I PoOTesla Inc12.2. 20:42:39415,73415,80415,83-2,9045 270 348USDNSQ428,27
NP I PoOThor Industries12.2. 20:42:33113,77114,05113,81-5,01327 699USDNYQ119,81
NP I PoOTOYOTA BOSHOKU- ------JPYTYO3 118,00
NP I PoOToyota Caetano12.2. 11:30:286,356,606,600,00300EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt12.2. 18:37:47--128,19-1,392 530USDPNK130,00
NP I PoOToyota Motor- ------JPYTYO3 714,00
NP I PoOVolkswagen12.2. 17:35:16102,40102,60102,80-1,0642 276EURGER103,90
NP I PoOVolkswagen Preferred Stock12.2. 12:17:43--2 454,00-1,5250CZKPSE-KOBOS2 454,00
NP I PoOWinnebago Inds12.2. 20:42:3146,3746,4846,43-1,95155 435USDNYQ47,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP