Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB676676,50,90
PKN65,3865,62,05
Msft250,04250,07-1,97
Nokia4,70054,848-2,57
IBM147,36147,38-0,87
Mercedes-Benz Group AG64,4764,490,27
PFE50,6950,7-0,35
05.12.2022 21:52:39
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2022 21:52:37
Gentex Corp (GNTX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,03 -1,58 -0,45 578 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gentex Corp - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com2.12. 18:08:47--3,66-8,043PLNWSE3,66
NP I PoOAC SPOLKA AKCYJN5.12. 18:08:3928,8029,2029,101,391 787PLNWSE28,70
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR9,00
NP I PoOAmer Axle & Manu5.12. 21:52:369,739,749,74-4,65487 665USDNYQ10,21
NP I PoOAutoliv5.12. 21:52:4084,0884,1384,11-2,08335 862USDNYQ85,90
NP I PoOAutoliv Depository Receipt5.12. 18:00:00875,40875,60875,80-1,28122 741SEKSTO887,20
NP I PoOBallard Power- ------CADTOR8,46
NP I PoOBMW5.12. 17:35:1485,9385,9585,860,70870 971EURGER85,26
NP I PoOBMW Preferred Stock5.12. 17:35:0682,4082,5082,450,9880 819EURGER81,65
NP I PoOBORGWARNER5.12. 21:52:3241,8941,9041,90-1,84883 192USDNYQ42,68
NP I PoOBRIDGESTONE Depository Receipt5.12. 21:47:25--18,34-1,9352 097USDPNK18,70
NP I PoOBYD- ------HKDHKG191,40
NP I PoOBYD Depository Receipt5.12. 21:52:36--49,21-5,37250 028USDPNK52,00
NP I PoOCGEM Depository Receipt5.12. 21:52:02--13,95-1,97399 164USDPNK14,23
NP I PoOContinental AG5.12. 17:35:0557,0057,0456,98-0,49337 860EURGER57,26
NP I PoOContinental AG Depository Receipt5.12. 21:51:53--5,98-0,25626 176USDPNK5,99
NP I PoODana Holding5.12. 21:52:4116,7116,7216,72-3,41353 889USDNYQ17,31
NP I PoODebica5.12. 18:08:3950,0050,2050,200,601 935PLNWSE49,90
NP I PoODelphi5.12. 21:52:39101,50101,51101,51-2,141 157 220USDNYQ103,73
NP I PoODENSO- ------JPYTYO7 435,00
NP I PoOElringklinger AG5.12. 17:36:097,397,497,44-1,7231 879EURGER7,57
NP I PoOFaurecia5.12. 17:35:2015,4115,7615,761,881 104 815EURPAR15,47
NP I PoOFFP5.12. 17:35:0388,5089,3088,90-0,453 065EURPAR89,30
NP I PoOFord Motor5.12. 21:52:3713,3913,4013,39-3,3933 972 929USDNYQ13,86
NP I PoOFuji Heavy Inds- ------JPYTYO2 236,00
NP I PoOGeely Auto- ------HKDHKG11,58
NP I PoOGeely Auto Depository Receipt5.12. 21:45:07--30,20-1,8820 983USDPNK30,78
NP I PoOGENERAL MOTORS5.12. 21:52:3738,7338,7438,77-2,846 255 707USDNYQ39,90
NP I PoOGentex Corp5.12. 21:52:3727,9928,0028,03-1,58578 724USDNSQ28,48
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.12. 21:53:0173,0973,2273,15-1,9077 029USDNSQ74,57
NP I PoOGrammer AG5.12. 17:36:279,8210,009,80-4,391 484EURGER10,25
NP I PoOGreat Wall Motor- ------HKDHKG10,96
NP I PoOGroclin5.12. 18:08:410,310,320,32-7,51428 570PLNWSE,35
NP I PoOHarley Davidson5.12. 21:52:3346,8446,8546,85-1,69649 073USDNYQ47,65
NP I PoOHWA AG1.12. 16:23:367,407,607,60-1,3330EURGER7,50
NP I PoOHydrogen Hybrid5.12. 20:16:10--0,000,00590USDPNK,00
NP I PoOHyundai Motor Depository Receipt5.12. 17:35:0128,0062,0030,50-0,815 850USDLIB30,75
NP I PoOHyundai Motor Depository Receipt5.11. 11:52:24-83,5090,34-1,761 590USDLIB85,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,61
NP I PoOLear5.12. 21:52:23134,40134,53134,47-2,95346 796USDNYQ138,55
NP I PoOLeoni5.12. 17:36:246,526,696,420,0055 601EURGER6,42
NP I PoOMagna Intl- ------CADTOR82,55
NP I PoOMahindra Mahndra Depository Receipt5.12. 10:46:4715,4018,1015,500,001 149USDLIB15,50
NP I PoOMazda Motor- ------JPYTYO1 032,00
NP I PoOMazda Motor Depository Receipt5.12. 21:48:59--3,69-2,8975 770USDPNK3,80
NP I PoOMercedes-Benz Group AG5.12. 17:35:1164,4764,4964,260,272 148 286EURGER64,09
NP I PoOMGI Coutier SA5.12. 17:35:2015,9216,5416,361,741 217EURPAR16,08
NP I PoOMITSUBISHI MOTOR- ------JPYTYO589,00
NP I PoOModine5.12. 21:52:2920,5120,5220,53-3,25217 352USDNYQ21,22
NP I PoONISSAN MOTOR- ------JPYTYO474,60
NP I PoONISSAN MOTOR Depository Receipt5.12. 21:47:25--6,76-4,18104 283USDPNK7,06
NP I PoONokian Renkaat5.12. 17:00:0010,4110,4210,42-1,09474 486EURHEL10,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.12. 21:51:43--5,45-1,00767USDPNK5,51
NP I PoOParagon AG5.12. 17:36:015,085,285,301,922 288EURGER5,20
NP I PoOPiaggio & C- ------EURMIL2,92
NP I PoOPirelli & C. Rg- ------EURMIL4,27
NP I PoOPlastic Omnium5.12. 17:35:1813,9614,2713,96-4,19223 636EURPAR14,57
NP I PoOPolytec Holding5.12. 17:50:004,894,904,96-0,8025 264EURVIE5,00
NP I PoOPorsche Aut Hldg Depository Receipt5.12. 21:52:50--6,110,00792 832USDPNK6,11
NP I PoOPorsche Preferred Stock5.12. 17:35:0959,0059,0458,960,92607 227EURGER58,42
NP I PoOProgress Werk5.12. 10:22:4830,2031,0030,70-3,46859EURGER31,40
NP I PoOProliance Intl18.11. 23:20:00--0,000,00403 310USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,99
NP I PoORenault SA5.12. 17:35:0534,8635,1435,051,301 272 306EURPAR34,60
NP I PoORenault Usnp ADR5.12. 21:47:16--7,290,2126 817USDPNK7,27
NP I PoORieter5.12. 17:30:1698,7099,1099,00-0,204 956CHFSWX99,20
NP I PoOStandard Motor5.12. 21:52:2037,7137,7637,74-2,6350 195USDNYQ38,76
NP I PoOStomil Sanok5.12. 18:08:3814,5014,6014,50-0,822 812PLNWSE14,62
NP I PoOStoneridge5.12. 21:52:0623,6523,7023,68-2,0360 651USDNYQ24,17
NP I PoOSUBARU Unsp ADR5.12. 21:45:35--8,08-2,2479 878USDPNK8,27
NP I PoOSuperior Inds5.12. 21:51:034,634,684,68-0,4326 671USDNYQ4,70
NP I PoOSUZUKI MOTOR Depository Receipt5.12. 21:52:13--137,29-2,987 220USDPNK141,51
NP I PoOTesla Inc5.12. 21:52:46181,77181,78181,90-6,6587 056 434USDNSQ194,86
NP I PoOThor Industries5.12. 21:52:4085,0085,0485,02-5,99703 198USDNYQ90,44
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 854,00
NP I PoOToyota Caetano24.11. 16:53:113,764,524,1610,64250EURLIS3,76
NP I PoOTOYOTA INDS Depository Receipt5.12. 21:46:23--54,62-2,1425 306USDPNK55,81
NP I PoOToyota Motor- ------JPYTYO1 971,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK9,07
NP I PoOVolkswagen5.12. 17:35:25186,30186,40185,851,0331 568EURGER183,95
NP I PoOVolkswagen Preferred Stock5.12. 14:57:45--3 460,001,7653CZKPSE-KOBOS3 460,00
NP I PoOWinnebago Inds5.12. 21:52:4057,7057,7457,71-4,28301 645USDNYQ60,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 019,6402.12.2022
Zdroj: BCPP