Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,821,29
Msft392,62392,721,51
Nokia10,39510,43-5,62
IBM308,67308,863,09
Mercedes-Benz Group AG45,90545,911,11
PFE24,0724,081,49
07.07.2026 17:34:49
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 18:12:48
Centerra Gold (GOU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,31 -0,24 -0,04 7 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centerra Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,84
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,66
NP I PoOAgnico Eagle- ------CADTOR220,38
NP I PoOAH Conch Cement Depository Receipt7.7. 17:18:27--10,65-2,3416 009USDPNK10,90
NP I PoOAir Liquide7.7. 17:29:59--179,000,79215 090EURPAR177,60
NP I PoOAir Prods & Chem7.7. 17:34:48308,12308,41308,31-0,18176 742USDNYQ308,86
NP I PoOAkzo Nobel Br Rg7.7. 17:29:45--59,720,03108 354EURAEX59,70
NP I PoOAlbemarle7.7. 17:34:31127,46127,68127,56-4,66534 461USDNYQ133,80
NP I PoOAllegheny Tech7.7. 17:34:39182,63183,05182,63-4,91785 474USDNYQ192,06
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA7.7. 17:29:41--4,821,90313 628EURLIS4,73
NP I PoOAMAG7.7. 9:04:1926,9027,3027,401,4835EURVIE27,00
NP I PoOAmer Vanguard7.7. 17:34:003,063,083,07-1,2962 456USDNYQ3,11
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,93
NP I PoOAmerigo Rscs- ------CADTOR6,53
NP I PoOAMG7.7. 17:29:59--32,70-2,45144 483EURAEX33,52
NP I PoOAnglesey Min Rg7.7. 16:54:250,040,050,04-1,4938 259GBPLSE,04
NP I PoOAnglo American Rg7.7. 17:29:5841,6233,8836,17-4,411 899 948GBPLSE37,84
NP I PoOAnglo Amr Sp ADR7.7. 17:32:10--11,37-5,5687 129USDPNK12,04
NP I PoOAnglo Asian Min7.7. 17:26:004,104,204,12-1,9089 044GBPLSE4,20
NP I PoOAntofagasta7.7. 17:29:5942,9531,2437,42-4,17282 247GBPLSE39,05
NP I PoOAPERAM7.7. 17:29:52--45,52-0,7058 221EURAEX45,84
NP I PoOAPERAM Depository Receipt2.7. 16:11:29--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc7.7. 17:34:14128,04128,24128,141,6952 606USDNYQ126,01
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER7.7. 17:00:016,346,356,35-2,0147 743PLNWSE6,48
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res7.7. 15:32:410,020,020,020,541 963 034GBPLSE,02
NP I PoOArkema7.7. 17:29:50--55,45-0,81101 909EURPAR55,90
NP I PoOAURUBIS AG7.7. 17:29:56171,80172,00171,80-4,45123 610EURGER179,80
NP I PoOB2Gold- ------CADTOR5,76
NP I PoOBall Corp7.7. 17:34:4863,3063,3563,340,59326 603USDNYQ62,95
NP I PoOBASF7.7. 17:30:0047,5447,5547,550,45668 753EURGER47,33
NP I PoOBASF AG Depository Receipt7.7. 17:34:28--13,560,0356 847USDPNK13,56
NP I PoOBezant Resources7.7. 17:13:360,000,000,003,7031 471 002GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,02
NP I PoOBoryszew7.7. 17:00:014,904,934,89-0,31107 046PLNWSE4,90
NP I PoOBotswana Diamond6.7. 16:48:510,000,000,00-2,481 503 115GBPLSE,00
NP I PoOCabot Corp7.7. 17:30:1386,8587,1187,00-0,6845 623USDNYQ87,60
NP I PoOCarclo PLC7.7. 16:54:440,320,310,310,00303 128GBPLSE,31
NP I PoOCarpenter Tech7.7. 17:34:23587,25588,90588,07-5,04218 939USDNYQ619,25
NP I PoOCCL Inds -A-- ------CADTOR91,99
NP I PoOCCL Industries- ------CADTOR92,23
NP I PoOCenterra Gold- ------CADTOR23,50
NP I PoOCentral Asia7.7. 17:28:181,421,221,29-1,53877 827GBPLSE1,31
NP I PoOCentury Aluminum7.7. 17:34:2145,1245,2145,17-3,23725 146USDNSQ46,68
NP I PoOCF Industries7.7. 17:33:56113,68113,87113,810,54911 529USDNYQ113,20
NP I PoOClariant AG7.7. 17:30:117,347,377,350,07566 917CHFVTX7,34
NP I PoOClearwater7.7. 17:29:3315,7515,8515,75-0,7610 035USDNYQ15,87
NP I PoOCoeur d Alene7.7. 17:34:4416,0216,0316,02-5,716 339 014USDNYQ16,99
NP I PoOCOGNOR7.7. 17:00:015,775,825,81-1,19150 294PLNWSE5,88
NP I PoOCommercial Metal7.7. 17:33:5361,3361,4161,37-2,13193 569USDNYQ62,70
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl7.7. 17:33:5328,9329,0328,96-2,8287 169USDNYQ29,80
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg7.7. 17:29:2634,3123,8829,920,2756 835GBPLSE29,84
NP I PoODelignit7.7. 13:43:532,462,582,601,5679EURGER2,52
NP I PoODPM Metals Rg- ------CADTOR51,02
NP I PoOEagle Matls7.7. 17:34:38212,97213,32213,09-2,0581 666USDNYQ217,54
NP I PoOEastman Chem7.7. 17:33:3369,4969,5869,560,96211 768USDNYQ68,90
NP I PoOEcolab7.7. 17:34:48284,76285,05285,000,45256 744USDNYQ283,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg7.7. 17:33:00692,00692,50692,500,2210 775CHFSWX691,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet7.7. 17:29:59--45,06-1,9613 519EURPAR45,96
NP I PoOEurasia Mining7.7. 16:16:230,020,030,033,411 215 673GBPLSE,02
NP I PoOFMC7.7. 17:34:0211,6911,7011,702,79870 294USDNYQ11,38
NP I PoOFortescue Metals- ------AUDASX18,52
NP I PoOFortescue Sp ADR7.7. 17:34:58--25,45-1,0969 734USDPNK25,73
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres7.7. 17:05:51--15,50-1,901 145EURPAR15,80
NP I PoOFreeport-McMoRan7.7. 17:34:4958,8058,8358,82-3,574 665 849USDNYQ61,00
NP I PoOFresnillo7.7. 17:29:5132,7924,6727,41-3,89209 365GBPLSE28,52
NP I PoOFST Quantum Min- ------CADTOR38,79
NP I PoOFuchs Petr Pref Rg7.7. 17:26:5739,3639,4039,360,0025 150EURGER39,36
NP I PoOFuchs Petrolub Rg7.7. 17:29:3633,2033,3033,25-0,458 973EURGER33,40
NP I PoOFuturefuel7.7. 17:24:594,574,584,580,6670 463USDNYQ4,55
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan7.7. 17:33:003 532,003 536,003 536,002,4316 746CHFVTX3 452,00
NP I PoOGlencore7.7. 17:29:585,624,645,11-0,9710 853 646GBPLSE5,16
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif7.7. 17:29:1073,5774,0273,86-0,0127 759USDNYQ73,87
NP I PoOGriffin Mining7.7. 16:55:463,002,943,000,0020 759GBPLSE3,00
NP I PoOH&R Br7.7. 17:29:135,265,465,46-0,73280EURGER5,44
NP I PoOHardex7.7. 11:00:000,190,210,2114,44200PLNWSE,19
NP I PoOHecla Mining7.7. 17:34:3115,3215,3315,33-6,898 535 537USDNYQ16,46
NP I PoOHeidelbgCement7.7. 17:30:00174,15174,30174,20-0,66174 642EURGER175,35
NP I PoOHochschild Minin7.7. 17:29:595,274,164,79-2,80476 757GBPLSE4,93
NP I PoOHolcim Ltd7.7. 17:30:1176,0076,0276,00-1,91796 589CHFVTX77,48
NP I PoOHolland Colours7.7. 17:20:2380,5085,0080,50-3,011 081EURAEX83,00
NP I PoOHolmen-A Rg7.7. 16:22:10300,00302,00302,000,332 358SEKSTO301,00
NP I PoOHolmen-B Rg7.7. 17:29:36302,40302,80302,800,9391 311SEKSTO300,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR33,16
NP I PoOHuhtamaki Oyj7.7. 16:29:5026,4826,5026,460,84197 478EURHEL26,24
NP I PoOHuntsman Corp7.7. 17:34:1910,7610,7710,771,802 274 471USDNYQ10,58
NP I PoOChesapeake Gold- ------CADCVE3,46
NP I PoOChina Molybdenum- ------HKDHKG15,96
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR23,57
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOIluka Res Unsp ADR6.7. 15:47:51--22,40-2,6189USDPNK23,00
NP I PoOImerys7.7. 17:29:50--21,14-1,7722 003EURPAR21,52
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt7.7. 17:34:44--11,00-2,9145 946USDPNK11,33
NP I PoOIndust Klabin Depository Receipt6.7. 23:20:00--6,693,882 445USDPNK6,69
NP I PoOIndustrial Nanot6.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag7.7. 17:34:4882,6782,7282,71-0,08336 578USDNYQ82,77
NP I PoOIntl Paper7.7. 17:34:4838,3138,3238,32-0,68935 965USDNYQ38,58
NP I PoOIntl Tower Hill- ------CADTOR3,43
NP I PoOIzolacja Jarocin7.7. 17:00:023,543,763,760,532 212PLNWSE3,74
NP I PoOIZOSTAL7.7. 16:49:572,963,003,000,339 261PLNWSE2,99
NP I PoOJohnson Matthey7.7. 17:29:5821,2015,9219,38-2,61157 075GBPLSE19,90
NP I PoOJSW S.A.7.7. 17:02:0525,1325,1825,12-2,07258 281PLNWSE25,65
NP I PoOJubilee Platinum7.7. 17:29:080,020,020,020,002 453 298GBPLSE,02
NP I PoOK S7.7. 17:35:0013,1713,1913,17-0,15608 485EURGER13,19
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 16:36:18--7,581,07998USDPNK7,50
NP I PoOKaiser Aluminum7.7. 17:34:48171,11172,16171,64-4,0854 988USDNSQ178,93
NP I PoOKenmare Res7.7. 17:20:042,121,922,021,7164 597GBPLSE1,99
NP I PoOKety7.7. 17:04:071 207,001 210,001 210,00-1,0613 848PLNWSE1 223,00
NP I PoOKGHM7.7. 9:03:41--1 823,60-2,015CZKPSE-KOBOS1 823,60
NP I PoOKoppers Hldgs7.7. 17:34:1646,4746,7046,49-1,3023 403USDNYQ47,10
NP I PoOKPPD3.7. 18:01:1519,5020,0019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide7.7. 17:33:225,795,825,81-0,5555 582USDNYQ5,84
NP I PoOLandec Corp7.7. 17:34:084,884,894,90-2,97128 243USDNSQ5,05
NP I PoOLANXESS7.7. 17:29:5414,8814,8914,88-3,69324 715EURGER15,45
NP I PoOLara Explor- ------CADCVE3,94
NP I PoOLenzing7.7. 17:25:15--24,85-0,4028 252EURVIE24,95
NP I PoOLIBET7.7. 16:46:201,451,481,451,403 725PLNWSE1,43
NP I PoOLonza Group7.7. 17:33:00574,20574,40574,40-1,03152 322CHFVTX580,40
NP I PoOLonza Grp Unsp ADR7.7. 17:33:07--71,00-1,7320 825USDPNK72,25
NP I PoOLouisiana-Pacifc7.7. 17:33:4674,5874,6974,67-3,79187 055USDNYQ77,61
NP I PoOLundin Gold- ------CADTOR81,79
NP I PoOLundin Min- ------CADTOR34,80
NP I PoOLynas Corp- ------AUDASX18,06
NP I PoOM Marietta Matrl7.7. 17:34:34592,40593,87593,86-1,94135 825USDNYQ605,30
NP I PoOMATIV HOLDINGS INC7.7. 17:34:347,717,767,743,75231 629USDNYQ7,46
NP I PoOMayr-Melnhof7.7. 16:59:45--77,400,0012 861EURVIE77,40
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica7.7. 16:22:4338,9039,3039,000,781 515PLNWSE38,70
NP I PoOMesabi Trust7.7. 17:22:1825,0125,4025,20-2,279 498USDNYQ25,78
NP I PoOMetsa Board -A-7.7. 16:23:374,064,184,182,96286EURHEL4,06
NP I PoOMinerals7.7. 17:34:3872,4472,7172,71-2,2119 882USDNYQ74,35
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,81
NP I PoOMosaic7.7. 17:34:4820,9320,9420,94-1,152 594 839USDNYQ21,18
NP I PoOM-Real7.7. 16:29:542,662,672,67-0,67208 275EURHEL2,69
NP I PoOMyers Industries7.7. 17:33:5130,1630,2530,21-1,2995 483USDNYQ30,60
NP I PoONavigator Company7.7. 17:29:29--3,322,41951 568EURLIS3,24
NP I PoONewMarket7.7. 17:25:40790,19795,19791,42-0,6836 377USDNYQ796,83
NP I PoONewmont Mining7.7. 17:34:4894,8194,8594,84-3,422 571 471USDNYQ98,20
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,59
NP I PoONorthern Dynasty- ------CADTOR2,65
NP I PoONovaGold Resourc- ------CADTOR9,17
NP I PoONovozymes7.7. 16:59:37428,00428,40428,503,35436 434DKKCPH414,60
NP I PoONucor7.7. 17:34:48223,65223,90223,81-0,05445 056USDNYQ223,92
NP I PoOOdlewnie7.7. 17:00:0221,3021,5021,30-0,477 391PLNWSE21,40
NP I PoOOlin Corp7.7. 17:33:5020,0520,0820,071,62535 474USDNYQ19,75
NP I PoOOrezone Gold- ------CADTOR2,53
NP I PoOOrica- ------AUDASX23,81
NP I PoOOrvana Minerals- ------CADTOR1,70
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu7.7. 16:29:375,205,215,20-1,89741 341EURHEL5,30
NP I PoOPackaging Corp7.7. 17:34:36234,67235,29234,97-0,60103 598USDNYQ236,39
NP I PoOPan African Res7.7. 17:29:541,100,871,00-2,971 474 337GBPLSE1,03
NP I PoOPannErgy7.7. 16:59:04--2 390,00-1,652 970HUFBUD2 390,00
NP I PoOPearl Gold6.7. 17:18:160,480,600,58-8,6220EURFRA,58
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPPG Industries7.7. 17:33:45121,96122,14122,06-1,60225 191USDNYQ124,04
NP I PoOQuaker Chemical7.7. 17:31:13153,43154,38153,66-3,6248 324USDNYQ159,43
NP I PoORath1.7. 17:50:0519,5028,0026,0033,3319EURVIE19,50
NP I PoORecticel SA7.7. 17:29:31--11,504,74118 494EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX171,17
NP I PoORio Tinto PLC7.7. 17:29:5975,3056,2968,45-2,71952 925GBPLSE70,36
NP I PoORobinson7.7. 11:34:251,251,351,26-6,585 378GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce7.7. 13:41:5925,4025,5025,500,0065PLNWSE25,50
NP I PoORoyal Gold Inc7.7. 17:34:41196,63197,00196,67-2,60192 546USDNSQ201,91
NP I PoORPM Intl7.7. 17:33:48109,13109,39109,26-0,97212 706USDNYQ110,33
NP I PoORuukki Group Oyj7.7. 16:09:000,250,250,25-0,8016 185EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter7.7. 17:29:4050,9051,0050,95-0,29118 324EURGER51,10
NP I PoOSanwil7.7. 11:08:061,551,561,570,64762PLNWSE1,56
NP I PoOSCA7.7. 17:29:3598,6898,7698,400,571 580 333SEKSTO97,84
NP I PoOSctts Miracle Gr7.7. 17:34:2166,7266,8566,85-0,34225 164USDNYQ67,08
NP I PoOSemapa Sociedade7.7. 17:24:13--20,902,7027 913EURLIS20,35
NP I PoOSensient Tech7.7. 17:34:38122,71123,07122,89-1,2656 806USDNYQ124,46
NP I PoOShearwater Grp Rg7.7. 17:01:560,420,440,440,5715 954GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,17
NP I PoOSika Rg7.7. 17:30:57170,95171,00170,95-0,75307 514CHFVTX172,25
NP I PoOSilver Bull Res Rg6.7. 23:20:00--0,10-6,112 622USDPNK,10
NP I PoOSniezka7.7. 16:48:0083,2083,8083,800,00281PLNWSE83,80
NP I PoOSolvay SA7.7. 17:29:30--26,260,3151 499EURBRU26,18
NP I PoOSonoco Products7.7. 17:33:2857,5357,5957,550,97160 789USDNYQ57,00
NP I PoOSouthern Copper7.7. 17:34:43167,64168,15167,90-3,43219 944USDNYQ173,87
NP I PoOSSAB7.7. 17:29:4894,2894,4094,24-0,13358 988SEKSTO94,36
NP I PoOSSAB -B-7.7. 17:29:5893,7293,8893,72-0,301 549 866SEKSTO94,00
NP I PoOStalprodukt7.7. 16:49:03205,00206,00206,00-1,902 535PLNWSE210,00
NP I PoOSteel Dynamics7.7. 17:33:57225,30225,50225,43-0,72225 995USDNSQ227,07
NP I PoOStepan7.7. 17:32:2156,5356,8556,69-0,2813 743USDNYQ56,85
NP I PoOSteppe Cement7.7. 16:35:550,190,220,21-3,9779 621GBPLSE,21
NP I PoOStora Enso7.7. 16:29:589,529,549,560,632 430EURHEL9,50
NP I PoOStora Enso7.7. 16:29:309,399,409,360,491 160 641EURHEL9,31
NP I PoOStora Enso -A-7.7. 17:29:49--104,500,971 541SEKSTO103,50
NP I PoOStora Enso Depository Receipt7.7. 17:18:42--10,680,5618 566USDPNK10,62
NP I PoOStora Enso -R-7.7. 17:29:46103,70103,90103,600,78153 299SEKSTO102,80
NP I PoOStratex Intl7.7. 17:28:590,000,000,00-7,5015 105 456GBPLSE,00
NP I PoOSunCoke Energy7.7. 17:34:277,787,797,78-1,52306 195USDNYQ7,90
NP I PoOSunrise Diamonds7.7. 15:34:430,000,000,00-15,961 133 138GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 17:29:3299,0099,4098,800,6116 941SEKSTO98,20
NP I PoOSymrise AG7.7. 17:30:0091,0491,1091,041,4585 479EURGER89,74
NP I PoOSynthomer Rg7.7. 17:25:130,910,790,82-2,72753 733GBPLSE,85
NP I PoOSZAR7.7. 17:00:020,050,050,05-1,8271 039PLNWSE,06
NP I PoOTata Steel Depository Receipt7.7. 16:59:5420,9017,6519,950,00432USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR87,34
NP I PoOTeck Cominco- ------CADTOR87,69
NP I PoOTernium Depository Receipt7.7. 17:34:3842,5242,7042,700,64283 276USDNYQ42,43
NP I PoOTessenderlo7.7. 17:29:40--20,10-0,5012 971EURBRU20,20
NP I PoOThyssenKrupp7.7. 17:29:2611,9912,0012,00-3,031 792 105EURGER12,37
NP I PoOTredegar Corp7.7. 17:27:567,647,677,66-1,429 153USDNYQ7,77
NP I PoOTrekor Metals Rg- ------CADTOR9,89
NP I PoOTroilus Mining Rg- ------CADTOR1,88
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore7.7. 17:29:58--20,28-4,61115 240EURBRU21,26
NP I PoOUPM-Kymmene Oyj7.7. 16:29:3522,9022,9122,88-0,911 089 293EURHEL23,09
NP I PoOUsiminas Depository Receipt7.7. 17:32:00--1,61-2,4213 335USDPNK1,65
NP I PoOVicat7.7. 17:29:55--64,40-3,7425 258EURPAR66,90
NP I PoOVictrex PLC7.7. 17:29:517,186,116,8417,53527 553GBPLSE5,82
NP I PoOVidrala SA- ------EURMCE88,70
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials7.7. 17:34:37297,97298,42298,40-2,11214 541USDNYQ304,84
NP I PoOWacker Chemie7.7. 17:29:5890,0590,2090,20-5,0035 470EURGER94,95
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR96,01
NP I PoOWestlake Chem7.7. 17:34:4276,1476,2276,181,84565 139USDNYQ74,80
NP I PoOWEYERHAEUSER7.7. 17:34:4823,4823,4923,490,37760 676USDNYQ23,40
NP I PoOWheaton Precious Rg- ------CADTOR163,94
NP I PoOYara Intl ASA- ------NOKOSL430,80
NP I PoOYara Intl Depository Receipt7.7. 17:30:01--22,260,5913 868USDPNK22,13
NP I PoOZ A Pulawy7.7. 16:41:1547,0047,9047,900,84261PLNWSE47,50
NP I PoOZ Ch Police7.7. 16:15:377,267,367,360,00897PLNWSE7,36
NP I PoOZabkowice ERG7.7. 10:01:1340,0042,0042,000,00180PLNWSE42,00
NP I PoOZaklady Azotowe7.7. 17:03:3918,8218,8918,80-2,74276 325PLNWSE19,33
NP I PoOZREMB7.7. 17:00:019,009,079,07-1,2021 417PLNWSE9,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP