Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712191,76
KB111711180,90
PKN135,36135,384,46
Msft400,35400,40,11
Nokia7,3727,382-1,34
IBM252,63252,811,43
Mercedes-Benz Group AG54,0754,10,60
PFE27,1527,162,03
17.03.2026 15:34:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 15:34:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 217,00 1,76 21,00 148 188 091
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 15:29:3174,8575,3775,370,0916 737USDNYQ75,30
NP I PoOAmercan Water17.3. 15:29:49139,46139,62139,410,24135 841USDNYQ139,12
NP I PoOAmeren17.3. 15:29:58113,03113,13113,080,21185 221USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 15:29:17187,60187,86187,69-0,0449 637USDNYQ187,82
NP I PoOAvista17.3. 15:29:1539,9540,0440,020,2540 659USDNYQ39,93
NP I PoOBedzin17.3. 15:18:0221,2021,6021,600,233 643PLNWSE21,55
NP I PoOBKW17.3. 15:29:37154,40154,60154,503,1418 610CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 15:29:1071,7371,8771,850,1344 572USDNYQ71,71
NP I PoOBrookfield Infr17.3. 15:29:5937,7837,8537,86-0,21108 826USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 15:29:4544,9945,1345,020,0123 713USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 15:29:5744,0044,0244,01-0,29337 468USDNYQ44,14
NP I PoOCentrica17.3. 15:29:072,132,132,132,261 920 330GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 15:29:5778,5378,5478,550,34200 652USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 15:29:5730,6030,7930,60-11,2173 996USDNSQ34,60
NP I PoOConsol Edison17.3. 15:29:55115,70115,84115,700,21163 133USDNYQ115,46
NP I PoOČEZ17.3. 15:34:481 217,001 219,001 217,001,76123 030CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 15:29:5563,7563,7863,760,57275 987USDNYQ63,42
NP I PoODrax Grp17.3. 15:27:489,059,069,062,0396 092GBPLSE8,88
NP I PoODTE Energy17.3. 15:29:53150,31150,53150,450,79120 010USDNYQ149,26
NP I PoODuke Energy17.3. 15:29:15133,87133,90133,870,321 197 304USDNYQ133,46
NP I PoOE.ON17.3. 15:17:15494,95496,00498,502,45300CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 15:28:30--23,473,0726 474USDPNK22,77
NP I PoOEdison Intl17.3. 15:29:5773,1473,1873,160,26650 547USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 15:26:51220,00221,00220,001,85724EURPAR216,00
NP I PoOElia System Op17.3. 15:16:08135,20135,40135,301,8817 405EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 15:28:5723,8223,8823,8812,11324 522PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00232,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 15:28:50--11,412,7531 882USDPNK11,10
NP I PoOEnergia De Port17.3. 15:29:254,404,404,400,394 619 486EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4769,0070,2070,001,45415EURGER68,00
NP I PoOEngie17.3. 15:29:3828,2128,2228,221,771 502 780EURPAR27,73
NP I PoOEngie Sp ADR17.3. 15:29:05--32,511,5110 124USDPNK32,02
NP I PoOEntergy17.3. 15:29:53106,65106,75106,660,48163 815USDNYQ106,17
NP I PoOEVN17.3. 15:26:4828,2528,3028,302,3530 489EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 15:29:5451,6551,6751,66-0,19309 927USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 14:34:5222,0522,0722,062,37562 874EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 15:27:5714,2314,5714,40-1,936 142USDNYQ14,54
NP I PoOHawaiian Elec17.3. 15:29:4714,6314,6414,64-0,98201 595USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 15:29:33129,21131,26129,53-0,9415 335USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 15:29:43141,94142,76142,09-0,5236 541USDNYQ142,68
NP I PoOJersey17.3. 12:10:254,404,604,42-1,78191GBPLSE4,50
NP I PoOKogeneracja17.3. 15:24:4375,7075,9075,906,9011 473PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 15:29:4120,3720,3920,38-1,07164 607USDNYQ20,61
NP I PoOMGE Energy17.3. 15:29:4675,1675,3075,30-0,2622 085USDNSQ75,48
NP I PoOMiddlesex Water17.3. 15:29:5451,6052,1551,74-0,269 339USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 15:29:2313,6313,6413,640,552 854 287GBPLSE13,56
NP I PoONextEra Energy17.3. 15:29:3692,9493,0092,970,16946 640USDNYQ92,82
NP I PoONiSource17.3. 15:29:5347,5647,5947,610,23237 668USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 15:29:17154,63155,12154,881,57246 714USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 15:29:5348,6248,6448,620,46134 944USDNYQ48,39
NP I PoOOneok Inc17.3. 15:29:4387,0787,1387,122,11485 086USDNYQ85,32
NP I PoOOrmat Tech17.3. 15:29:20109,87110,13109,950,3524 179USDNYQ109,69
NP I PoOOtter Tail17.3. 15:29:4287,0087,8387,37-0,1320 682USDNSQ87,12
NP I PoOPEP17.3. 15:22:0251,6052,0052,000,782 137PLNWSE51,60
NP I PoOPG E17.3. 15:29:5518,4818,4918,490,191 982 258USDNYQ18,45
NP I PoOPinnacle West17.3. 15:29:55103,36103,55103,460,34135 004USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 15:23:048,018,058,053,0723 517EURGER7,81
NP I PoOPNM Resources17.3. 15:29:3358,5858,5958,590,06146 861USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 15:29:2410,6110,6110,6111,405 722 652PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 15:29:4653,8153,9353,860,4582 199USDNYQ53,63
NP I PoOPPL17.3. 15:29:5738,7638,7738,770,08713 105USDNYQ38,74
NP I PoOPublic Power17.3. 15:29:3017,9017,9117,910,28402 324EURATH17,86
NP I PoOPublic Srvce Ent17.3. 15:29:5685,2485,2885,290,45277 526USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 15:25:443,873,883,880,52261 228EURLIS3,86
NP I PoORubis17.3. 15:28:0333,9033,9633,941,5073 187EURPAR33,44
NP I PoORWE17.3. 12:33:051 414,801 424,801 425,401,0580CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt17.3. 15:29:15--67,021,326 224USDPNK66,28
NP I PoOSempra Energy17.3. 15:29:5796,6896,7696,700,79230 479USDNYQ95,94
NP I PoOSevern Trent17.3. 15:29:2631,8731,9031,881,34106 335GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 15:29:5799,0799,0999,10-0,02404 856USDNYQ99,11
NP I PoOSouthwest Gas17.3. 15:29:3188,3488,7588,520,2529 355USDNYQ88,28
NP I PoOSSE17.3. 15:29:5127,5027,5127,511,25350 440GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 15:27:3412,5312,7312,701,583 250USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 15:22:3620,4020,5020,470,205 507USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 15:29:2610,1510,1610,169,514 600 421PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 15:02:521,911,971,900,2625 334PLNWSE1,90
NP I PoOThe AES Corp17.3. 15:29:5614,2114,2214,220,111 521 559USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 15:29:4236,5436,5836,570,66116 993USDNYQ36,32
NP I PoOUnited Utilities17.3. 15:28:0913,7013,7113,701,33139 542GBPLSE13,52
NP I PoOVeolia Environ17.3. 15:29:2633,3433,3633,361,74408 064EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 622,001 672,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 15:29:3631,6231,6931,560,4420 609USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 15:28:0719,1219,1619,109,5242 527PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 15:35:583 630,692,643 537,4416.03.2026
PX Indexvypsat17.3. 15:50:422 572,581,742 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 15:35:00123 418,472,06120 931,3616.03.2026
Zdroj: BCPP