Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13371339-0,15
KB122012210,25
PKN99,3999,4-0,41
Msft457,6457,70,21
Nokia5,6965,7-1,96
IBM299,2300,880,77
Mercedes-Benz Group AG58,4558,46-1,48
PFE25,8525,86-0,12
16.01.2026 12:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC, NY Consolidated)
Závěr k 15.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
201,32 3,14 6,13 788 144
Premarket16.01.2026 11:43:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 93,15 222,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.1. 17:35:331,581,671,670,00200EURGER1,67
NP I PoOAdv Med Sol16.1. 12:31:052,262,272,260,89140 225GBPLSE2,24
NP I PoOAmerisourceBergn16.1. 10:27:03P314,00359,00355,02-0,0912USDNYQ355,35
NP I PoOAMN Health Srv16.1. 12:24:12P19,1019,7419,20-1,341 870USDNYQ19,46
NP I PoOAngioDynamics16.1. 2:00:00P8,9011,1011,010,001 312 046USDNSQ11,01
NP I PoOAnika Therapeut16.1. 2:00:00P3,91-9,530,00139 482USDNSQ9,53
NP I PoOArseus16.1. 12:33:5522,6522,7522,702,7152 968EURBRU22,10
NP I PoOBastide Med16.1. 12:13:4524,8524,9524,85-0,601 139EURPAR25,00
NP I PoOBaxter Intl16.1. 12:17:48P20,1520,5620,30-0,342 375USDNYQ20,37
NP I PoOBecton Dickinson16.1. 12:07:08P206,64212,00209,620,6120USDNYQ208,35
NP I PoObioMerieux16.1. 12:34:14105,30105,40105,40-0,7540 148EURPAR106,20
NP I PoOBoston Scient16.1. 12:29:56P90,1093,7490,360,37921USDNYQ90,03
NP I PoOBrookdale Senior16.1. 2:04:00P8,5011,3511,250,004 779 538USDNYQ11,25
NP I PoOCardinal Health16.1. 12:22:47P211,28217,47214,910,6816USDNYQ213,46
NP I PoOCarl Zeiss Medi16.1. 12:32:5639,6439,7039,660,0088 459EURGER39,66
NP I PoOCmnty Health Sys16.1. 2:04:00P2,623,633,340,00882 235USDNYQ3,34
NP I PoOColoplast -B-16.1. 12:35:20576,00576,20576,20-0,1025 502DKKCPH576,80
NP I PoOCOLTENE16.1. 12:34:4855,0055,5055,20-4,997 206CHFSWX58,10
NP I PoOCormay PZ16.1. 11:25:080,400,400,400,004 427PLNWSE,40
NP I PoOCross Cntry Hlth16.1. 10:03:35P8,109,059,05-0,66770USDNSQ9,11
NP I PoOCryoLife16.1. 2:04:00P17,4068,8343,290,00319 826USDNYQ43,29
NP I PoODaVita16.1. 12:11:19P104,79107,99105,840,003USDNYQ105,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.1. 12:18:1668,0068,8068,605,5410 208EURGER65,00
NP I PoODraegerwerk Preferred Stock16.1. 12:34:5984,7085,0084,905,7334 255EURGER80,30
NP I PoOEckert & Ziegler16.1. 12:33:0116,4216,4416,441,6727 551EURGER16,17
NP I PoOEdwards Lifesci16.1. 2:04:00P82,9085,3284,490,003 103 907USDNYQ84,49
NP I PoOEmeis SA16.1. 12:35:0213,8613,9013,90-1,56143 704EURPAR14,12
NP I PoOENEL-MED16.1. 11:14:5618,0018,2018,20-1,099PLNWSE18,40
NP I PoOEssilor Intl16.1. 12:35:44272,30272,40272,30-3,44232 056EURPAR282,00
NP I PoOFresenius AG16.1. 12:35:2550,1450,1650,161,03183 323EURGER49,65
NP I PoOFresenius Medi16.1. 12:34:2737,1837,1937,180,68195 543EURGER36,93
NP I PoOFresenius Sp ADR15.1. 23:20:00P--14,45-4,49654 516USDPNK14,45
NP I PoOGenerale Sante16.1. 12:19:159,9010,2510,104,121 393EURPAR9,70
NP I PoOGeratherm16.1. 9:02:352,722,892,991,3664EURGER2,95
NP I PoOGetinge AB16.1. 12:35:39223,20223,30223,200,0946 622SEKSTO223,00
NP I PoOGN Store Nord16.1. 12:34:46118,10118,35118,351,50151 744DKKCPH116,60
NP I PoOHCA Holdings16.1. 12:31:39P465,71500,00484,010,043USDNYQ483,80
NP I PoOHenry Schein16.1. 2:00:00P77,22124,1478,080,001 393 657USDNSQ78,08
NP I PoOHologic Inc16.1. 2:00:00P74,1276,0875,020,002 359 994USDNSQ75,02
NP I PoOHumana16.1. 2:04:00P270,00285,16283,950,00976 925USDNYQ283,95
NP I PoOICU Medical Inc16.1. 10:25:02P63,60-154,81-0,20176USDNSQ155,12
NP I PoOIDEXX Labs16.1. 2:00:00P552,00741,59712,120,00320 411USDNSQ712,12
NP I PoOIntuitive Surgical16.1. 12:30:54P537,00541,18540,79-0,10560USDNSQ541,34
NP I PoOIONBEAM APPL16.1. 12:27:0514,0014,0814,00-1,6911 268EURBRU14,24
NP I PoOIVF HARTMANN16.1. 9:01:59145,00145,50146,000,692CHFSWX145,00
NP I PoOMcKesson16.1. 10:30:06P823,95844,60844,130,0049USDNYQ844,13
NP I PoOMedical16.1. 12:27:3736,1536,3536,10-0,4119 478PLNWSE36,25
NP I PoOMediClin AG16.1. 9:04:573,723,843,840,00600EURGER3,80
NP I PoOMedi-Stim- ------NOKOSL242,00
NP I PoOMerit Medic Sys16.1. 11:27:09P-88,3680,30-0,06313USDNSQ80,35
NP I PoOMolina Health16.1. 12:12:01P185,01193,73193,00-0,38229USDNYQ193,74
NP I PoONeogen Corp16.1. 2:00:00P9,129,999,460,002 475 096USDNSQ9,46
NP I PoOPAUL HARTMANN16.1. 10:57:19222,00224,00223,000,0081EURFRA223,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs16.1. 2:04:00P166,86195,44190,260,001 245 699USDNYQ190,26
NP I PoOResMed16.1. 2:04:00P223,84294,40260,700,00939 968USDNYQ260,70
NP I PoORhoen Klinikum15.1. 17:29:1812,5012,8012,800,79669EURGER12,70
NP I PoOSartorius AG16.1. 12:21:14201,50203,50202,501,761 014EURGER199,00
NP I PoOSartorius AG Preferred Stock16.1. 12:22:51262,00262,20262,000,899 070EURGER259,70
NP I PoOSelect Mdcl16.1. 2:04:00P6,2116,2715,420,00632 705USDNYQ15,42
NP I PoOSmith & Nephew16.1. 12:35:1412,3612,3712,37-0,08569 339GBPLSE12,38
NP I PoOStraumann Hldg Rg16.1. 12:35:3898,7898,8298,80-0,0241 258CHFSWX98,82
NP I PoOStryker16.1. 11:15:18P361,41373,50361,69-0,2215USDNYQ362,49
NP I PoOTeleflex16.1. 2:04:00P100,01105,83104,610,00968 619USDNYQ104,61
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.1. 2:04:00P93,15222,00201,320,00788 144USDNYQ201,32
NP I PoOTorfarm16.1. 12:34:39833,00840,00840,001,20530PLNWSE830,00
NP I PoOUnitedHealth Grp16.1. 12:35:40P337,74338,08338,01-0,289 479USDNYQ338,96
NP I PoOUniversal Health16.1. 10:21:17P204,01210,65206,060,9240USDNYQ204,19
NP I PoOWest Pharm Svc16.1. 2:04:00P265,40320,00279,410,00789 666USDNYQ279,41
NP I PoOWilliam Demant Hldg16.1. 12:34:35233,00233,40233,000,7888 199DKKCPH231,20
NP I PoOYpsomed Holding16.1. 12:34:07333,00334,00334,00-1,044 786CHFSWX337,50
NP I PoOZimmer Hldgs16.1. 2:04:00P84,2093,2588,750,003 090 845USDNYQ88,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP