Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712100,58
KB987987,5-0,90
PKN127,32127,4-0,14
Msft371371,381,08
Nokia11,7711,78-4,66
IBM261,1261,953,71
Mercedes-Benz Group AG45,1745,18-0,78
PFE2525,02-0,28
23.06.2026 11:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 11:45:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 0,58 7,00 29 390 165
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 2:04:00P76,49124,2577,660,00531 295USDNYQ77,66
NP I PoOAmercan Water23.6. 11:05:11P120,36129,00124,930,01511USDNYQ124,92
NP I PoOAmeren23.6. 2:04:00P78,24110,50109,700,002 024 001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 2:04:00P143,27188,89169,590,001 271 717USDNYQ169,59
NP I PoOAvista23.6. 2:04:00P39,1240,1039,710,00990 683USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 11:44:39137,10137,30137,200,885 141CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 2:04:00P62,01115,9472,920,001 169 586USDNYQ72,92
NP I PoOBrookfield Infr23.6. 2:04:00P35,1340,5036,250,00746 692USDNYQ36,25
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00P44,5371,8645,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 2:04:00P35,0044,1643,120,008 513 785USDNYQ43,12
NP I PoOCentrica23.6. 11:46:521,711,711,71-0,93952 488GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 11:33:19P73,5278,5073,830,04162USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 2:00:00P28,5946,4329,020,00100 315USDNSQ29,02
NP I PoOConsol Edison23.6. 2:04:00P102,97109,46106,920,003 164 978USDNYQ106,92
NP I PoOČEZ23.6. 11:45:541 207,001 210,001 207,000,5824 481CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 11:24:55P68,0068,9868,220,26357USDNYQ68,04
NP I PoODrax Grp23.6. 11:40:357,467,477,46-1,45659 531GBPLSE7,57
NP I PoODTE Energy23.6. 2:04:00P96,00177,00146,830,001 644 015USDNYQ146,83
NP I PoODuke Energy23.6. 11:46:48P122,01124,88124,200,55467USDNYQ123,52
NP I PoOE.ON23.6. 11:42:51428,35431,85428,35-1,79102CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--20,21-2,56858 837USDPNK20,21
NP I PoOEdison Intl23.6. 2:04:00P70,8573,9072,200,002 674 965USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 11:22:56194,40195,80195,200,831 391EURPAR193,60
NP I PoOElia System Op23.6. 11:45:54134,70134,90134,80-0,8821 171EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 11:46:1719,3019,3319,29-1,08124 391PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 11:45:184,414,414,41-0,812 045 992EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,4071,601,996EURGER70,20
NP I PoOEngie23.6. 11:46:2126,9927,0027,00-0,66575 699EURPAR27,18
NP I PoOEngie Sp ADR22.6. 23:20:00P--31,020,75136 090USDPNK31,02
NP I PoOEntergy23.6. 2:04:00P99,00120,00112,200,003 623 115USDNYQ112,20
NP I PoOEVN23.6. 11:41:2129,1529,2529,10-0,5111 653EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 11:24:04P43,8948,2146,760,00195USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 10:49:3419,9819,9919,99-0,17262 757EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P13,8014,0014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 2:04:00P12,4013,0512,880,001 834 870USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P47,82186,61118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 2:04:00P141,73-142,720,00582 393USDNYQ142,72
NP I PoOJersey23.6. 11:22:144,504,564,50-0,66276GBPLSE4,54
NP I PoOKogeneracja23.6. 11:37:5273,1073,3073,101,531 999PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 2:04:00P16,5033,2521,200,001 628 582USDNYQ21,20
NP I PoOMGE Energy23.6. 11:15:06P75,60120,8576,801,045USDNSQ76,01
NP I PoOMiddlesex Water23.6. 2:00:00P51,0159,9051,780,00150 721USDNSQ51,78
NP I PoOMVV Energie23.6. 9:02:3630,1030,2030,20-0,662EURGER30,30
NP I PoONatl Grid Rg23.6. 11:45:1712,1012,1112,11-0,86671 629GBPLSE12,21
NP I PoONextEra Energy23.6. 11:45:11P85,8087,4586,220,169 329USDNYQ86,08
NP I PoONiSource23.6. 2:04:00P44,9951,1647,630,003 862 221USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:02:301,231,261,23-0,391 630GBPLSE1,25
NP I PoONRG Energy23.6. 11:30:22P132,37140,00136,53-1,71469USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 11:38:24P46,9874,3149,002,75376USDNYQ47,69
NP I PoOOneok Inc23.6. 11:44:46P83,7087,3586,00-0,34523USDNYQ86,29
NP I PoOOrmat Tech23.6. 11:41:38P110,00126,40126,47-2,381 039USDNYQ129,55
NP I PoOOtter Tail23.6. 2:00:00P85,88138,3688,210,00390 435USDNSQ88,21
NP I PoOPEP23.6. 11:21:2660,9061,2060,90-0,81861PLNWSE61,40
NP I PoOPG E23.6. 11:20:16P16,3116,7416,690,361 683USDNYQ16,63
NP I PoOPinnacle West23.6. 2:04:00P89,41162,86102,430,001 460 675USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 11:34:5811,2411,2811,280,0037 977EURGER11,28
NP I PoOPNM Resources23.6. 2:04:00P23,1791,1857,350,001 435 434USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 11:46:159,729,729,72-1,30647 595PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 2:04:00P49,4479,8050,190,00863 215USDNYQ50,19
NP I PoOPPL23.6. 11:24:18P35,0336,9435,07-1,4516USDNYQ35,59
NP I PoOPublic Power23.6. 11:46:2723,0023,0223,04-0,352 614 685EURATH23,12
NP I PoOPublic Srvce Ent23.6. 11:42:32P78,4782,8280,880,3349USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 11:44:033,633,643,64-0,27143 903EURLIS3,65
NP I PoORubis23.6. 11:46:1732,3632,4032,40-0,4948 703EURPAR32,56
NP I PoORWE23.6. 9:02:401 342,801 352,801 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 2:04:00P87,2093,9991,620,004 648 648USDNYQ91,62
NP I PoOSevern Trent23.6. 11:46:5528,7028,7228,70-0,4256 050GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 11:46:48P92,5194,1194,070,69429USDNYQ93,43
NP I PoOSouthwest Gas23.6. 2:04:00P35,42140,7988,550,00704 927USDNYQ88,55
NP I PoOSSE23.6. 11:46:4323,2323,2523,23-1,02500 294GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 11:20:45P12,4420,0612,620,001USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 2:04:00P15,8619,3016,990,00205 748USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 11:45:279,219,229,21-1,81831 746PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 11:24:351,821,831,82-2,411 477PLNWSE1,87
NP I PoOThe AES Corp23.6. 11:46:53P14,6214,6614,62-0,201 737USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 11:20:46P33,2936,3934,271,42300USDNYQ33,79
NP I PoOUnited Utilities23.6. 11:45:1812,8712,8812,88-0,69175 167GBPLSE12,97
NP I PoOVeolia Environ23.6. 11:46:5135,8235,8335,82-0,56214 253EURPAR36,02
NP I PoOVerbund AG16.6. 9:12:231 309,501 359,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 2:00:00P29,0734,0029,500,00175 393USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 11:40:5717,3017,4817,30-0,801 645PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 11:52:223 957,56-1,394 013,1522.06.2026
PX Indexvypsat23.6. 12:06:342 578,10-0,222 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 11:52:00136 348,15-1,25138 075,5422.06.2026
Zdroj: BCPP