Detail akcie 1xS GOLD/RBI open online

Top stocks

Name	Visits
BNPP EASY S&P 500 USD C	5
Amadeus IT Hold	7
Van Trea Bd USD-Acc	1
Christian Dior	18
ABC Ltd	25
iShs SPI R CH	6
Grupo Mexico	5
Dingdong ADS	6
iShares DAX Index	108
FTAI Infra Rg-WI	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

13/06/2026 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

16/02/2026 18:00:42

1xS GOLD/RBI open (Warsaw)

Close at 12.6.2026	Change (%)	Change (PLN)	Turnover (PLN)
4.38	-21.41	-0.20	4,984

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - 1xS GOLD/RBI open - Banks

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	15.6 PZU/RBI 26	27.3. 18:01:02	1,133.00	1,143.00	1,122.50	-0.93	30	PLN	WSE	1,133.00
B S I P O	1st Citizen Banc	13.6. 02:00:00	-	-	2,108.61	-0.40	113,832	USD	NSQ	2,117.01
B S I P O	3xL CCC/RBI open	- -	0.25	-	-	0.00	-	PLN	WSE	.25
B S I P O	3xL EUR/RBI open	30.4. 18:00:39	2.36	2.39	2.86	21.19	4,000	PLN	WSE	2.36
B S I P O	3xL PKN/RBI open	12.6. 18:00:21	72.30	73.40	71.80	187.20	8	PLN	WSE	71.80
B S I P O	3xS DNP/RBI open	29.4. 17:59:41	16.10	16.50	14.30	-9.03	100	PLN	WSE	16.10
B S I P O	3xS KGH/RBI open	2.6. 18:01:29	0.58	0.72	0.58	-21.62	19,000	PLN	WSE	.58
B S I P O	3xS MIL/RBI open	- -	0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	3xS OPL/RBI open	1.4. 18:01:37	0.47	0.49	0.82	74.47	5,000	PLN	WSE	.47
B S I P O	3xS PKN/RBI open	2.3. 18:00:19	0.17	0.19	0.41	141.18	4,080	PLN	WSE	.17
B S I P O	4xL DNP/RBI open	10.6. 18:01:32	1.07	1.10	1.08	-1.82	5,776	PLN	WSE	1.07
B S I P O	4xL TEN/RBI open	8.5. 18:01:18	3.20	3.28	4.20	58.49	1,672	PLN	WSE	3.20
B S I P O	4xS DNP/RBI open	12.5. 18:00:13	16.20	16.72	20.20	28.83	25	PLN	WSE	16.20
B S I P O	4xS KGH/RBI open	8.5. 18:01:29	0.13	-	0.28	47.37	1,034	PLN	WSE	.13
B S I P O	4xS PCO/RBI open	8.5. 18:01:28	1.80	1.85	2.98	54.40	1,049	PLN	WSE	1.80
B S I P O	4xS PKN/RBI open	12.5. 18:00:18	0.84	1.69	1.00	23.46	3,000	PLN	WSE	.84
B S I P O	4xS PZU/RBI open	5.2. 18:00:16	6.29	6.42	5.46	-19.59	8	PLN	WSE	6.29
B S I P O	5xL ATT/RBI open	5.1. 18:00:29	0.08	0.22	0.15	114.29	18,000	PLN	WSE	.08
B S I P O	5xL BDX/RBI open	25.2. 17:59:59	0.52	0.54	1.48	228.89	1,000	PLN	WSE	.52
B S I P O	5xL BHW/RBI open	1.7. 18:01:45	9.59	9.83	9.01	5.75	560	PLN	WSE	9.59
B S I P O	5xL CCC/RBI open	1.6. 18:01:11	0.06	-	0.05	0.00	7,000	PLN	WSE	.06
B S I P O	5xL CPS/RBI open	25.3. 18:00:44	18.88	19.66	6.43	-65.02	600	PLN	WSE	18.88
B S I P O	5xL EAT/RBI open	4.4. 18:17:03	0.01	-	0.19	1800.00	5,500	PLN	WSE	.01
B S I P O	5xL EAT/RBI open	27.2. 18:01:33	1.27	1.31	5.00	323.73	2,563	PLN	WSE	1.27
B S I P O	5xL EUR/RBI open	11.6. 18:00:26	7.60	7.75	7.81	0.00	200	PLN	WSE	7.60
B S I P O	5xL GPW/RBI open	27.3. 18:01:19	79.60	82.60	30.15	-56.30	100	PLN	WSE	79.60
B S I P O	5xL ING/RBI open	6.5. 17:59:58	30.80	31.45	7.13	-68.86	280	PLN	WSE	30.80
B S I P O	5xL PKP/RBI open	28.5. 18:00:41	0.01	-	0.03	200.00	72,601	PLN	WSE	.01
B S I P O	5xL TEN/RBI open	1.6. 18:00:53	1.28	5.75	1.10	7.84	8,000	PLN	WSE	1.28
B S I P O	5xL XTB/RBI open	28.5. 18:00:48	62.20	64.10	38.80	-25.81	1,000	PLN	WSE	62.20
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00	0.38	0.42	3.26	640.91	30	PLN	WSE	.38
B S I P O	6xL GAMES/RBI open	4.5. 18:00:24	0.66	0.68	1.57	153.23	1,000	PLN	WSE	.66
B S I P O	6xL MWIG40/RBI open	11.5. 18:00:37	55.20	56.50	38.40	-21.63	1	PLN	WSE	55.20
B S I P O	6xS GAMES/RBI open	5.2. 18:00:19	0.27	-	0.32	10.34	165	PLN	WSE	.27
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01	0.06	-	0.77	1000.00	50	PLN	WSE	.06
B S I P O	739250/RBI 26	29.5. 18:01:00	1,049.00	1,069.00	1,045.50	-0.14	100	PLN	WSE	1,049.00
B S I P O	7xL BRN/RBI open	17.4. 18:01:23	0.03	-	0.41	720.00	2,814	PLN	WSE	.03
B S I P O	7xL MWIG40/RBI open	1.6. 18:01:09	56.20	57.80	53.00	8.16	25	PLN	WSE	56.20
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15	0.02	-	0.77	3750.00	230	PLN	WSE	.02
B S I P O	8xL BRN/RBI open	7.4. 18:00:44	0.01	-	2.26	22500.00	5	PLN	WSE	.01
B S I P O	Abbey National Preferred Stock	12.6. 13:27:21	1.41	1.43	1.41	-1.60	36,037	GBP	LSE	1.42
B S I P O	Abbey National Preferred Stock	12.6. 12:34:14	1.64	1.65	1.63	0.00	-	GBP	LSE	1.64
B S I P O	ABC Ltd	- -	-	-	-	-	-	HKD	HKG	6.06
B S I P O	ABCK Depository Receipt	12.6. 23:20:00	-	-	19.34	2.38	10,498	USD	PNK	19.34
B S I P O	Akbank Turk Depository Receipt	12.6. 23:20:00	-	-	2.85	2.15	9,047	USD	PNK	2.85
B S I P O	Alpha Bank Sp ADR	12.6. 23:20:00	-	-	1.12	1.49	96,124	USD	PNK	1.12
B S I P O	AXIS Bank Depository Receipt	12.6. 17:35:00	70.00	73.20	71.40	4.39	12,555	USD	LIB	71.40
B S I P O	Banca Com Carpat	4.3. 10:01:35	0.10	0.10	0.10	-3.21	17,411	RON	BUH	.13
B S I P O	Banca Intesa SpA	- -	-	-	-	-	-	EUR	MIL	5.84
B S I P O	Banca Transilvan	5.1. 16:52:24	2.24	2.24	2.24	-0.22	560,787	RON	BUH	38.20
B S I P O	Banco do Brs Sp ADR	12.6. 23:20:00	-	-	3.90	1.56	139,788	USD	PNK	3.90
B S I P O	Banco Santander Depository Receipt	13.6. 02:04:00	-	-	5.42	0.93	1,632,182	USD	NYQ	5.42
B S I P O	Banco Santander SA	- -	-	-	-	-	-	EUR	MCE	10.47
B S I P O	Bank East Asia Depository Receipt	10.6. 16:20:53	-	-	1.78	3.26	1	USD	PNK	1.72
B S I P O	Bank Handlowy	12.6. 18:00:24	127.60	128.40	128.40	3.22	64,000	PLN	WSE	124.40
B S I P O	Bank Hawaii Corp	13.6. 02:04:00	-	-	80.25	1.80	232,593	USD	NYQ	78.83
B S I P O	Bank Millennium	12.6. 18:00:22	20.03	20.05	20.04	4.54	1,274,369	PLN	WSE	20.04
B S I P O	Bank Nova Scotia	13.6. 02:04:00	-	-	83.99	1.57	1,535,544	USD	NYQ	83.99
B S I P O	Bank Of Greece	12.6. 16:25:03	14.80	14.85	14.85	0.00	4,356	EUR	ATH	14.80
B S I P O	Bank of China	- -	-	-	-	-	-	HKD	HKG	5.53
B S I P O	Bank of China Depository Receipt	12.6. 23:20:00	-	-	17.64	2.53	33,399	USD	PNK	17.20
B S I P O	Bank of Montreal	- -	-	-	-	-	-	CAD	TOR	232.43
B S I P O	Bank Pekao SA	12.6. 18:00:24	227.50	227.70	228.00	-3.18	729,914	PLN	WSE	235.50
B S I P O	Bank Rakyat Indo Depository Receipt	12.6. 23:20:00	-	-	7.97	-0.50	258,530	USD	PNK	7.97
B S I P O	Bankinter	- -	-	-	-	-	-	EUR	MCE	13.93
B S I P O	Banner	13.6. 02:00:00	-	-	67.24	0.58	198,634	USD	NSQ	67.24
B S I P O	Barclays	12.6. 17:35:18	4.73	4.73	4.73	5.32	36,207,834	GBP	LSE	4.73
B S I P O	Basel Kbank	12.6. 17:31:00	1,075.00	1,100.00	1,085.00	0.46	148	CHF	SWX	1,085.00
B S I P O	BBVA	- -	-	-	-	-	-	EUR	MCE	19.32
B S I P O	BC Vaudoise Rg	12.6. 17:31:00	117.50	119.90	118.90	0.76	40,019	CHF	SWX	118.90
B S I P O	Bco de Sabadell	- -	-	-	-	-	-	EUR	MCE	2.83
B S I P O	Bco Sntndr Chile Depository Receipt	13.6. 02:04:00	-	-	32.51	0.28	454,790	USD	NYQ	32.51
B S I P O	Berner Kantnlbnk	12.6. 17:31:00	359.00	366.00	361.50	-0.55	4,021	CHF	SWX	361.50
B S I P O	BFCE Participation	12.6. 09:00:11	725.00	725.00	725.00	0.00	3	EUR	PAR	725.00
B S I P O	BGZ	12.6. 18:00:22	152.60	153.00	153.00	4.51	15,350	PLN	WSE	153.00
B S I P O	BKS Bank	12.6. 17:50:05	22.40	21.00	21.40	0.00	1,300	EUR	VIE	21.40
B S I P O	BNP Paribas	12.6. 17:39:38	95.80	96.75	96.69	5.17	3,250,668	EUR	PAR	96.69
B S I P O	BNP Paribas Depository Receipt	12.6. 23:20:00	-	-	56.00	3.11	180,825	USD	PNK	56.00
B S I P O	BOS	12.6. 18:00:23	9.99	10.00	9.99	0.71	24,958	PLN	WSE	9.99
B S I P O	BRD - Groupe SG	5.1. 16:38:38	14.80	14.90	14.90	-0.27	18,634	RON	BUH	31.00
B S I P O	BRN/RBI open	12.6. 18:00:13	1.17	1.21	0.86	-48.50	39,493	PLN	WSE	.86
B S I P O	BRN/RBI open	10.6. 18:01:32	1.70	1.75	2.20	-3.93	700	PLN	WSE	1.70
B S I P O	BRN/RBI open	26.5. 18:01:08	3.67	3.78	6.60	39.24	10	PLN	WSE	3.67
B S I P O	BRN/RBI open	22.5. 18:01:49	8.22	8.47	5.13	-23.09	500	PLN	WSE	8.22
B S I P O	BSKT/RBI 27	3.3. 18:01:34	1,072.50	1,092.50	1,136.00	7.12	1,000	PLN	WSE	1,072.50
B S I P O	BSKT/RBI 27	12.6. 18:00:16	1,156.50	1,176.50	1,168.50	-3.31	230	PLN	WSE	1,168.50
B S I P O	BTV	3.3. 17:45:05	28.80	28.20	28.80	0.70	32	EUR	VIE	92.00
B S I P O	CA Hte Loire	4.3. 12:09:36	103.50	104.00	104.00	-0.48	686	EUR	PAR	119.00
B S I P O	Capital City Bk	13.6. 02:00:00	-	-	47.12	1.64	98,141	USD	NSQ	46.36
B S I P O	Cathay Gnrl Banc	13.6. 02:00:00	-	-	60.98	1.79	346,387	USD	NSQ	60.98
B S I P O	CCB Depository Receipt	12.6. 23:20:00	-	-	22.94	2.73	29,132	USD	PNK	22.94
B S I P O	CCC/RBI 28	9.1. 18:00:45	622.00	642.00	974.00	71.93	200	PLN	WSE	622.00
B S I P O	CCC/RBI 28	29.5. 18:01:00	500.00	561.00	533.00	33.25	5	PLN	WSE	500.00
B S I P O	Cdn Imperial Bnk	- -	-	-	-	-	-	CAD	TOR	158.71
B S I P O	Central Pac Fin	13.6. 02:04:00	-	-	36.60	0.94	104,236	USD	NYQ	36.60
B S I P O	CFB BPS	12.6. 17:59:46	4.68	4.88	4.80	0.42	66	PLN	WSE	4.80
B S I P O	City Holding	13.6. 02:00:00	-	-	130.76	1.73	113,035	USD	NSQ	128.54
B S I P O	CNB Fin Cp PA	13.6. 02:00:00	-	-	32.80	0.68	243,700	USD	NSQ	32.58
B S I P O	Columbia Banking	13.6. 02:00:00	-	-	31.31	1.59	2,708,402	USD	NSQ	30.82
B S I P O	Commerzbank	12.6. 17:36:51	36.83	36.83	36.83	2.93	4,003,527	EUR	GER	36.83
B S I P O	Commonwealth Bk	- -	-	-	-	-	-	AUD	ASX	159.51
B S I P O	Comonwelth Bk AU Depository Receipt	12.6. 23:20:00	-	-	113.21	0.50	57,648	USD	PNK	113.21
B S I P O	Credicorp	13.6. 02:04:00	-	-	369.55	0.32	309,110	USD	NYQ	369.55
B S I P O	Credit Agricole	12.6. 17:36:31	16.66	16.80	16.73	2.95	8,929,225	EUR	PAR	16.73
B S I P O	CREDIT AGRICOLE	12.6. 16:25:01	159.52	166.00	161.00	-2.42	94	EUR	PAR	161.00
B S I P O	Cullen Frost Bks	13.6. 02:04:00	-	-	148.00	1.29	668,205	USD	NYQ	148.00
B S I P O	CVB Financial	13.6. 02:00:00	-	-	21.23	1.48	1,150,539	USD	NSQ	21.23
B S I P O	Danske Bk	12.6. 16:59:54	339.40	339.70	339.40	2.85	955,406	DKK	CPH	339.40
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	-	-	7.99	0.00	81,550	USD	PNK	26.29
B S I P O	DAX/RBI Open End	15.5. 18:01:05	43.55	44.00	44.60	1.13	226	PLN	WSE	43.55
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	-	-	69.12	-0.50	108,190	USD	PNK	196.46
B S I P O	East West Bancp	13.6. 02:00:00	-	-	132.63	1.88	1,000,596	USD	NSQ	132.63
B S I P O	ERSTE BANK	12.6. 16:20:40	-	-	2,600.00	0.00	95,620	CZK	PSE-KOBOS	2,600.00
B S I P O	Erste Bank Depository Receipt	12.6. 23:20:00	-	-	62.89	2.59	30,565	USD	PNK	62.89
B S I P O	Erste Bank Polska S.A.	12.6. 18:00:22	641.60	642.80	638.80	4.07	122,073	PLN	WSE	638.80
B S I P O	F3LBRE/RBI open	1.6. 18:01:03	15.00	-	12.04	-7.38	8,000	PLN	WSE	15.00
B S I P O	F3LENA/RBI open	10.6. 18:01:38	4.21	7.88	3.96	-6.60	630	PLN	WSE	4.21
B S I P O	F3LENG/RBI open	29.1. 18:00:15	57.90	-	92.50	57.58	12	PLN	WSE	57.90
B S I P O	F3LTPE/RBI open	10.6. 18:01:34	12.28	16.12	10.50	-6.25	50	PLN	WSE	12.28
B S I P O	Fifth Third Banc	12.6. 02:00:00	-	-	53.42	1.46	6,573,016	USD	NSQ	53.42
B S I P O	FIRST BANCORP	13.6. 02:04:00	-	-	25.50	2.00	1,173,132	USD	NYQ	25.50
B S I P O	First Bancorp	13.6. 02:00:00	-	-	61.78	0.78	198,830	USD	NSQ	61.78
B S I P O	First Cwlth Fin	4.3. 00:40:14	-	-	11.97	-3.39	748,781	USD	NYQ	19.91
B S I P O	First Financial	13.6. 02:00:00	-	-	32.30	1.64	612,335	USD	NSQ	31.78
B S I P O	First Horizn Ntl	13.6. 02:04:00	-	-	25.14	0.60	4,632,254	USD	NYQ	24.99
B S I P O	First Merch	13.6. 02:00:00	-	-	42.09	2.14	304,933	USD	NSQ	41.21
B S I P O	Getin Holding	12.6. 18:00:23	0.49	0.50	0.49	-1.51	184,882	PLN	WSE	.49
B S I P O	GOLD/RBI Ct	9.6. 18:01:13	217.50	219.50	235.00	15.48	100	PLN	WSE	217.50
B S I P O	GOLD/RBI Ct	2.3. 18:00:18	261.00	-	443.50	77.40	5	PLN	WSE	261.00
B S I P O	Graubundner KB Participation	12.6. 17:31:00	2,120.00	2,200.00	2,180.00	0.93	372	CHF	SWX	2,180.00
B S I P O	Halyk Depository Receipt	12.6. 17:35:02	30.50	32.50	31.50	0.48	49,785	USD	LIB	31.50
B S I P O	Hancock Holding	13.6. 02:00:00	-	-	72.50	1.36	680,267	USD	NSQ	71.53
B S I P O	Hanmi Financial	13.6. 02:00:00	-	-	31.75	1.54	177,419	USD	NSQ	31.75
B S I P O	HSBC	12.6. 17:35:16	13.73	13.73	13.73	3.86	12,623,511	GBP	LSE	13.73
B S I P O	Huntington Banc	13.6. 02:00:00	-	-	17.52	1.80	26,328,185	USD	NSQ	17.21
B S I P O	China Constrn Bk	- -	-	-	-	-	-	HKD	HKG	8.98
B S I P O	Independent MA	13.6. 02:00:00	-	-	83.27	1.81	413,633	USD	NSQ	83.27
B S I P O	Independent MI	13.6. 02:00:00	-	-	35.48	0.45	213,126	USD	NSQ	35.48
B S I P O	Indus Comm Bk	- -	-	-	-	-	-	HKD	HKG	7.22
B S I P O	Indus Comm Bk Depository Receipt	12.6. 23:20:00	-	-	18.43	2.79	18,286	USD	PNK	18.43
B S I P O	ING Bank Slaski	12.6. 18:00:22	468.80	469.60	471.00	8.03	77,417	PLN	WSE	471.00
B S I P O	Intesa Sp ADR	12.6. 23:20:00	-	-	40.59	2.09	129,281	USD	PNK	40.59
B S I P O	Jyske Bank A/S	12.6. 16:59:55	929.50	931.00	929.00	2.94	114,858	DKK	CPH	929.00
B S I P O	KBC Banc Holding	12.6. 17:35:10	112.90	115.50	114.60	3.38	483,123	EUR	BRU	114.60
B S I P O	KBC Groep Depository Receipt	12.6. 23:20:00	-	-	66.40	1.24	19,937	USD	PNK	66.40
B S I P O	KeyCorp	13.6. 02:04:00	-	-	22.70	1.66	12,028,771	USD	NYQ	22.70
B S I P O	KGH/RBI 27	23.2. 18:02:05	1,144.00	-	1,134.00	-0.83	500	PLN	WSE	1,144.00
B S I P O	KGHX3L/RBI Zt	13.5. 18:00:49	1.89	2.88	2.44	55.41	1,000	PLN	WSE	1.89
B S I P O	KOMERČNÍ BANKA	12.6. 16:20:46	-	-	986.00	0.00	118,678	CZK	PSE-KOBOS	986.00
B S I P O	Lat Am Exp Bnk	13.6. 02:04:00	-	-	60.46	1.36	175,927	USD	NYQ	60.46
B S I P O	Lloyds Bankg Grp Preferred Stock	12.6. 14:00:33	1.56	1.57	1.57	0.76	-	GBP	LSE	1.57
B S I P O	Lloyds TSB	12.6. 17:35:08	1.02	1.02	1.02	4.27	113,158,433	GBP	LSE	1.02
B S I P O	M&T Bank	13.6. 02:04:00	-	-	231.88	1.78	1,027,575	USD	NYQ	231.88
B S I P O	mBank SA	12.6. 18:00:22	1,402.50	1,405.00	1,414.50	6.23	39,976	PLN	WSE	1,414.50
B S I P O	Mercantile Bank	13.6. 02:00:00	-	-	55.20	1.81	158,006	USD	NSQ	54.22
B S I P O	Merkur Bank	26.5. 14:49:13	13.80	14.00	15.40	0.71	250	EUR	FRA	14.10
B S I P O	Natl Aust Bank	- -	-	-	-	-	-	AUD	ASX	36.50
B S I P O	Natl Aust Bank Depository Receipt	12.6. 23:20:00	-	-	12.79	0.89	715,492	USD	PNK	12.79
B S I P O	Natl Bank Greece Rg	12.6. 16:25:03	14.92	14.93	14.92	2.19	2,338,773	EUR	ATH	14.92
B S I P O	Natl Bk Canada	- -	-	-	-	-	-	CAD	TOR	208.51
B S I P O	NatWest Grp Rg	12.6. 17:35:08	6.14	6.14	6.14	4.53	12,344,107	GBP	LSE	6.14
B S I P O	NatWest Preferred Stock	12.6. 16:57:25	1.47	1.49	1.46	-0.68	62,363	GBP	LSE	1.48
B S I P O	NKE/RBI 27	15.4. 18:00:46	1,016.00	1,036.00	1,027.00	1.13	1	PLN	WSE	1,016.00
B S I P O	Oberbank	12.6. 17:50:05	-	82.20	82.40	0.00	7,975	EUR	VIE	82.40
B S I P O	Old Savings Bncp	13.6. 02:00:00	-	-	22.50	1.26	311,985	USD	NSQ	22.50
B S I P O	OTP Bank	11.6. 09:00:12	-	-	2,752.00	0.00	0	CZK	PSE-KOBOS	2,752.00
B S I P O	OTP Bank Depository Receipt	4.6. 09:19:00	17.00	-	17.00	0.00	369	USD	LIB	17.00
B S I P O	PEO/RBI 29	12.5. 18:00:16	1,005.00	1,025.00	973.50	-1.42	51	PLN	WSE	1,005.00
B S I P O	PEO/RBI Ct	22.5. 18:01:59	9.41	11.50	9.05	1.69	70	PLN	WSE	9.41
B S I P O	PKN/RBI Ct	25.3. 18:00:34	41.15	-	34.00	-19.81	895	PLN	WSE	41.15
B S I P O	PKO BP	10.6. 09:33:11	-	-	563.60	0.00	0	CZK	PSE-KOBOS	563.60
B S I P O	PNC Finl Svc	13.6. 02:04:00	-	-	237.66	1.59	1,859,469	USD	NYQ	237.66
B S I P O	Popular PRico	13.6. 02:00:00	-	-	160.95	1.35	364,433	USD	NSQ	158.81
B S I P O	Preferred Bank	13.6. 02:00:00	-	-	101.61	0.62	129,047	USD	NSQ	101.61
B S I P O	Raiffeisen Unsp ADR	12.6. 23:20:00	-	-	14.69	1.83	1,954	USD	PNK	14.69
B S I P O	Raiffsen Intl Bk	12.6. 12:43:46	-	-	1,222.50	0.00	22	CZK	PSE-KOBOS	1,222.50
B S I P O	Regions Finan	13.6. 02:04:00	-	-	29.27	1.32	10,057,606	USD	NYQ	29.27
B S I P O	Republic Banc	13.6. 02:00:00	-	-	87.66	0.90	73,182	USD	NSQ	86.88
B S I P O	Royal Bk Canada	- -	-	-	-	-	-	CAD	TOR	277.93
B S I P O	S & T Bancorp	13.6. 02:00:00	-	-	47.85	1.51	215,400	USD	NSQ	47.85
B S I P O	Sciet Genrle Depository Receipt	12.6. 23:20:00	-	-	17.06	2.77	430,357	USD	PNK	17.06
B S I P O	Sciet Genrle Depository Receipt	12.6. 23:20:00	-	-	11.18	-0.62	76,691	USD	PNK	11.18
B S I P O	SE Banken AB	12.6. 18:00:00	189.00	189.15	188.90	3.14	3,664,594	SEK	STO	188.90
B S I P O	Secure Trust	12.6. 17:35:00	13.44	13.48	13.46	6.49	66,182	GBP	LSE	13.46
B S I P O	Sierra Bancorp	13.6. 02:00:00	-	-	40.68	1.07	51,260	USD	NSQ	40.68
B S I P O	SILVER/RBI Ct	12.6. 18:00:13	2.00	3.50	2.40	15.94	600	PLN	WSE	2.40
B S I P O	SILVER/RBI Ct	12.5. 18:00:16	61.20	61.80	101.00	75.35	15	PLN	WSE	61.20
B S I P O	Simmons Fst Natl	13.6. 02:00:00	-	-	22.51	1.44	1,008,123	USD	NSQ	22.19
B S I P O	Societe Generale	12.6. 17:36:51	72.50	73.45	73.40	6.15	2,511,258	EUR	PAR	73.40
B S I P O	St Galler Ktbk	12.6. 17:31:00	625.00	636.00	631.00	0.64	1,845	CHF	SWX	631.00
B S I P O	Standard Chartered Plc 8.25% - GBP	12.6. 16:27:54	1.30	1.30	1.32	0.57	-	GBP	LSE	1.30
B S I P O	Standrd Chartrd	12.6. 17:35:08	19.28	19.29	19.28	4.10	4,659,650	GBP	LSE	19.28
B S I P O	Std Chart 7.375Ncip	12.6. 16:58:11	1.14	1.15	1.13	0.00	-	GBP	LSE	1.14
B S I P O	Sv Handbk -A-	12.6. 18:00:00	138.55	138.60	138.35	2.63	7,636,022	SEK	STO	138.35
B S I P O	Sv Handbk -B-	12.6. 18:00:00	229.60	230.60	230.00	2.04	78,610	SEK	STO	230.00
B S I P O	SWEDBANK AB	12.6. 18:00:00	348.40	348.50	347.90	2.69	2,371,647	SEK	STO	347.90
B S I P O	Swedbank Sp ADR	12.6. 23:20:00	-	-	37.03	1.55	16,007	USD	PNK	37.03
B S I P O	Sydbank A/S	12.6. 16:59:36	549.50	550.00	551.50	4.65	288,637	DKK	CPH	551.50
B S I P O	Tatra Banka	10.6. 15:49:30	28,800.00	36,000.00	28,000.00	-0.71	-	EUR	BRA	28,800.00
B S I P O	Texas Capital	13.6. 02:00:00	-	-	101.51	1.15	622,908	USD	NSQ	100.36
B S I P O	Toronto Dominion	- -	-	-	-	-	-	CAD	TOR	162.22
B S I P O	TPSX3L/RBI Zt	7.4. 18:00:33	18.28	-	13.56	-26.30	3	PLN	WSE	18.28
B S I P O	Trustmark	13.6. 02:00:00	-	-	45.91	1.10	328,607	USD	NSQ	45.41
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06	3.38	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	12.6. 23:20:00	-	-	59.46	-0.15	27,145	USD	PNK	59.46
B S I P O	US Bancorp	13.6. 02:04:00	-	-	58.94	2.27	9,179,692	USD	NYQ	58.94
B S I P O	Valiant Holding	12.6. 17:31:00	-	163.00	162.20	1.63	22,267	CHF	SWX	162.20
B S I P O	Van Lanschot	12.6. 17:38:29	67.50	68.60	68.50	3.24	179,442	EUR	AEX	66.35
B S I P O	Vseobec Uver Bk	10.6. 15:49:30	-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	13.6. 02:00:00	-	-	35.87	2.63	152,147	USD	NSQ	35.87
B S I P O	Wells Fargo	13.6. 02:04:00	-	-	83.73	1.61	10,526,035	USD	NYQ	83.73
B S I P O	Wesbanco Inc	13.6. 02:00:00	-	-	36.77	2.05	1,392,829	USD	NSQ	36.03
B S I P O	Westamerica Banc	13.6. 02:00:00	-	-	58.15	1.18	214,826	USD	NSQ	58.15
B S I P O	Western Alliance	13.6. 02:04:00	-	-	83.67	1.64	1,110,852	USD	NYQ	83.67
B S I P O	Westpac Banking	- -	-	-	-	-	-	AUD	ASX	35.00
B S I P O	WIG20/RBI 27	20.2. 18:00:05	1,056.50	1,076.50	1,043.50	-1.18	150	PLN	WSE	1,056.50
B S I P O	Wintrust Fincl	13.6. 02:00:00	-	-	159.26	2.19	430,945	USD	NSQ	159.26
B S I P O	XTB/RBI 28	14.5. 18:01:02	1,105.50	1,125.50	1,102.00	-0.32	140	PLN	WSE	1,105.50
B S I P O	XTB/RBI 28	15.4. 18:00:40	1,057.00	1,077.00	1,073.00	1.56	1	EUR	WSE	1,057.00
B S I P O	Zions	13.6. 02:00:00	-	-	67.25	1.22	1,773,105	USD	NSQ	67.25

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX