Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN153,22153,340,70
Msft0,27
Nokia8,9028,924-7,15
IBM1,67
Mercedes-Benz Group AG45,22545,235-1,00
PFE1,41
19.08.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.08.2026
OMV (Praha)
Závěr k 18.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 594,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL1 434,00
NP I PoOAker Kvaerner- ------NOKOSL14,02
NP I PoOAlliance Rsc19.8. 2:00:00--25,67-1,00238 404USDNSQ25,67
NP I PoOAltaGas- ------CADTOR53,66
NP I PoOAminex18.8. 16:50:110,010,010,013,501 430 969GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,65
NP I PoOAsarian Rg- ------CADTOR,57
NP I PoOBogdanka18.8. 18:01:3021,7022,1021,951,1570 641PLNWSE21,95
NP I PoOBorders and Sou18.8. 17:35:180,100,250,112,94440 619GBPLSE,11
NP I PoOBP18.8. 17:35:025,105,375,342,6851 136 020GBPLSE5,34
NP I PoOBP Preferred Stock18.8. 14:56:051,401,421,43-3,388 068GBPLSE1,41
NP I PoOBP Preferred Stock18.8. 15:00:041,571,591,643,73196GBPLSE1,58
NP I PoOCadogan Petrol18.8. 11:52:480,040,040,040,005 715GBPLSE,04
NP I PoOCameco- ------CADTOR133,44
NP I PoOCapri Ener RG18.8. 17:35:133,433,443,430,0043 975GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR68,99
NP I PoOCenovus Energy- ------CADTOR45,22
NP I PoOCMB.TECH NV18.8. 17:35:2014,8815,0415,02-0,4096 256EURBRU15,02
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy18.8. 18:01:311,801,831,80-1,1060 015PLNWSE1,80
NP I PoOConocoPhillips19.8. 2:04:00--129,721,695 339 257USDNYQ129,72
NP I PoOCVR Energy19.8. 2:04:00--36,660,66594 496USDNYQ36,66
NP I PoODaldrup & Soehne18.8. 17:35:2122,1022,4022,100,452 017EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,38
NP I PoODet Norske- ------NOKOSL347,20
NP I PoODevon Energy19.8. 2:04:00--47,830,5517 760 995USDNYQ47,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.8. 2:04:00--19,312,172 723 364USDNYQ19,31
NP I PoODN Oljeselskap- ------NOKOSL18,14
NP I PoOEcora Royalties Plc18.8. 17:35:071,581,591,59-1,73316 481GBPLSE1,59
NP I PoOEGPI Firecreek13.8. 23:20:00--0,000,00120 000USDPNK,00
NP I PoOEmpyrean Energy18.8. 17:24:570,000,000,009,096 114 577GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,41
NP I PoOEnergy Transfer LP19.8. 2:04:00--21,422,2910 276 829USDNYQ21,42
NP I PoOENI- ------EURMIL23,78
NP I PoOEnsign Ergy Svcs- ------CADTOR3,59
NP I PoOEnterprise Prodt Units19.8. 2:04:00--38,640,082 418 447USDNYQ38,64
NP I PoOEnviTec Biogas18.8. 17:28:3817,8518,3518,253,111 538EURGER18,35
NP I PoOEOG Resources19.8. 2:04:00--148,701,742 076 483USDNYQ148,70
NP I PoOEQT19.8. 2:04:00--53,140,257 357 389USDNYQ53,14
NP I PoOEquinor ASA- ------NOKOSL394,10
NP I PoOEuropa Oil & Gas18.8. 17:18:590,020,020,02-2,483 519 619GBPLSE,02
NP I PoOExmar NV Ord Shs18.8. 13:17:2211,2511,6011,20-1,751 170EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR17,50
NP I PoOFugro Br Rg18.8. 17:35:299,009,239,060,00253 748EURAEX9,06
NP I PoOGalp Energia18.8. 17:35:1721,0921,6021,472,291 710 718EURLIS21,47
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units19.8. 2:04:00--50,75-0,2653 624USDNYQ50,75
NP I PoOGolar LNG19.8. 2:00:00--52,17-0,571 525 579USDNSQ52,17
NP I PoOGreen Thumb Inds Rg18.8. 23:20:00--7,280,55214 742USDPNK7,28
NP I PoOGulf Keystone Pt Rg18.8. 17:35:261,751,901,801,24321 721GBPLSE1,80
NP I PoOHalliburton19.8. 2:04:00--34,66-0,207 949 283USDNYQ34,66
NP I PoOHarbour Ener Rg18.8. 17:35:092,532,982,531,532 912 417GBPLSE2,53
NP I PoOHargreaves Serv18.8. 17:35:098,228,268,242,49174 717GBPLSE8,24
NP I PoOHelix Energy Sol19.8. 2:04:00--10,38-1,52950 571USDNYQ10,38
NP I PoOHell Petrol18.8. 16:25:0115,0015,0115,002,67489 041EURATH15,00
NP I PoOHelmerich19.8. 2:04:00--44,19-1,19931 957USDNYQ44,19
NP I PoOHunting18.8. 17:35:244,874,884,88-0,71189 929GBPLSE4,88
NP I PoOChariot Oil18.8. 17:35:090,010,020,01-0,68850 905GBPLSE,01
NP I PoOChevron19.8. 2:04:00--205,741,507 701 561USDNYQ205,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR188,55
NP I PoOInpex Hldg Unsp ADR18.8. 23:20:00--24,201,6425 408USDPNK24,20
NP I PoOIofina18.8. 17:21:050,520,530,52-1,87105 156GBPLSE,53
NP I PoOKinder Morgan19.8. 2:04:00--32,871,6711 671 631USDNYQ32,87
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum18.8. 18:00:006,766,816,80-0,29515 808SEKSTO6,80
NP I PoOMarathon19.8. 2:04:00--366,212,242 033 776USDNYQ366,21
NP I PoOMaurel Prom18.8. 17:35:298,308,368,361,77218 772EURPAR8,36
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr19.8. 2:04:00--2,76-0,185 298USDNYQ2,76
NP I PoOMOL Magyar Olaj Depository Receipt18.8. 23:20:00--7,840,7126 227USDPNK7,84
NP I PoOMOL-A Rg18.8. 9:00:19--332,600,001CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange19.8. 2:04:00--59,360,471 158 433USDNYQ59,36
NP I PoOMurphy Oil19.8. 2:04:00--35,181,031 382 793USDNYQ35,18
NP I PoONeste Oil18.8. 17:00:0031,0031,0230,880,491 061 873EURHEL30,88
NP I PoONeste Oil Depository Receipt18.8. 23:20:00--17,83-0,0633 409USDPNK17,83
NP I PoONewpark Resource19.8. 2:04:00--14,01-2,16630 168USDNYQ14,01
NP I PoONorsk Hydro ASA- ------NOKOSL90,14
NP I PoONorsk Hydro ASA Depository Receipt18.8. 23:20:00--9,55-1,1479 981USDPNK9,55
NP I PoONorth Atlantic Energies18.8. 17:35:0071,6572,8072,804,376 008EURPAR72,80
NP I PoONorth Europe Oil19.8. 2:04:00--8,821,0333 206USDNYQ8,82
NP I PoONorwegian Energy- ------NOKOSL532,00
NP I PoOObsidian Energy Rg- ------CADTOR16,15
NP I PoOOccidental19.8. 2:04:00--59,801,297 942 600USDNYQ59,80
NP I PoOOceaneering Intl19.8. 2:04:00--53,10-1,871 056 104USDNYQ53,10
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl19.8. 2:04:00--8,97-2,07481 397USDNYQ8,97
NP I PoOOMV17.8. 10:48:54--1 594,000,000CZKPSE-KOBOS1 594,00
NP I PoOOMV Depository Receipt18.8. 23:20:00--19,500,9817 144USDPNK19,50
NP I PoOONICO18.8. 18:00:5412,5013,0013,00-1,526PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,55
NP I PoOPantheon18.8. 17:35:050,140,170,145,774 935 375GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,32
NP I PoOPatterson UTI19.8. 2:00:00--12,13-0,746 590 214USDNSQ12,13
NP I PoOPermian Basin Units19.8. 2:04:00--33,170,7661 183USDNYQ33,17
NP I PoOPetrel Resources18.8. 16:38:060,010,010,017,14106 557GBPLSE,01
NP I PoOPetro Matad18.8. 16:54:350,010,010,01-3,267 995 511GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6619.8. 2:04:00--243,491,223 108 145USDNYQ243,49
NP I PoOPKN ORLEN18.8. 15:09:21--858,200,0092CZKPSE-KOBOS858,20
NP I PoOPrecision Dril Rg- ------CADTOR122,94
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources19.8. 2:04:00--39,861,272 758 915USDNYQ39,86
NP I PoORegal Petroleum18.8. 9:12:100,130,130,130,0814 091GBPLSE,13
NP I PoOReliance Indu Depository Receipt18.8. 17:35:1153,0079,5055,00-0,3610 763USDLIB55,00
NP I PoORepsol YPF- ------EURMCE27,48
NP I PoORepsol YPF Depository Receipt18.8. 23:20:00--31,830,9874 681USDPNK31,83
NP I PoORex Stores19.8. 2:04:00--44,12-2,24180 635USDNYQ44,12
NP I PoORl Dutch Shell Rg14.8. 15:34:07--980,000,000CZKPSE-KOBOS980,00
NP I PoORockhopper Expl18.8. 17:35:090,740,740,74-0,27528 151GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,11
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.8. 2:04:00--6,32-3,811 322 033USDNYQ6,32
NP I PoOSabine Royalty Units19.8. 2:04:00--72,44-0,3416 231USDNYQ72,44
NP I PoOSan Juan Basin Units19.8. 2:04:00--2,800,0087 421USDNYQ2,80
NP I PoOSBM Offshore18.8. 17:35:0835,3236,2035,860,06393 086EURAEX35,86
NP I PoOSBO AG18.8. 17:50:0029,4529,5529,601,0218 670EURVIE29,60
NP I PoOSerica Energy18.8. 17:35:042,532,532,534,121 530 320GBPLSE2,53
NP I PoOSchlumberger19.8. 2:04:00--53,21-1,215 328 501USDNYQ53,21
NP I PoOSkotan18.8. 18:01:310,530,550,53-2,9211 046PLNWSE,53
NP I PoOSM Energy19.8. 2:04:00--35,490,032 915 529USDNYQ35,49
NP I PoOSoco Intl18.8. 17:35:210,300,300,300,33267 772GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.8. 17:35:120,730,730,731,95750 363GBPLSE,73
NP I PoOSubsea 7 Depository Receipt18.8. 23:20:00--36,74-0,603 568USDPNK36,74
NP I PoOSubsea 7 SA- ------NOKOSL347,40
NP I PoOSuncor Energy- ------CADTOR94,21
NP I PoOSunda Ene Rg18.8. 16:58:460,020,020,02-5,692 350 758GBPLSE,02
NP I PoOTarga Resources19.8. 2:04:00--297,777,132 487 163USDNYQ297,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,14
NP I PoOTetra Tech19.8. 2:04:00--7,98-5,231 862 625USDNYQ7,98
NP I PoOTGS Nopec Geo- ------NOKOSL137,60
NP I PoOTotal SA18.8. 17:35:2876,8577,0076,901,283 168 990EURPAR76,90
NP I PoOTransocean19.8. 2:04:00--5,82-0,8539 192 988USDNYQ5,82
NP I PoOTrican Well Svc- ------CADTOR6,15
NP I PoOTullow Oil18.8. 17:35:000,170,170,178,4526 553 922GBPLSE,17
NP I PoOValero Energy19.8. 2:04:00--350,050,821 768 235USDNYQ350,05
NP I PoOVERBIO18.8. 17:35:0931,9432,0032,145,38128 258EURGER32,14
NP I PoOVOC Energy Units19.8. 2:04:00--3,281,2366 040USDNYQ3,28
NP I PoOW&T Offshore19.8. 2:04:00--3,832,132 792 192USDNYQ3,83
NP I PoOWilliams Cos19.8. 2:04:00--75,132,295 034 848USDNYQ75,13
NP I PoOWoodside Petrole Rg- ------AUDASX32,85
NP I PoOWorld Fuel Svc19.8. 2:04:00--36,161,46887 011USDNYQ36,16
NP I PoOYanzhou Coal- ------HKDHKG12,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.8. 17:50:016 642,38-0,896 642,3818.08.2026
Zdroj: BCPP