Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103510371,67
PKN84,6884,691,16
Msft490,84491,20,01
Nokia4,3584,36-1,45
IBM287,65287,890,00
Mercedes-Benz Group AG50,8850,90,37
PFE25,2725,28-0,16
03.07.2025 11:08:34
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Gap Inc (GPS, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,56 0,45 0,10 11 404 055
Premarket03.07.2025 11:03:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
22,60 22,20 22,69 0,18 0,04 2 731
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gap Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 2:00:00P5,476,005,480,00559 804USDNSQ5,48
NP I PoOAbercrombie3.7. 2:04:00P88,0090,5089,850,002 667 184USDNYQ89,85
NP I PoOAmazon com Inc3.7. 11:03:51P220,13220,25220,200,1332 387USDNSQ219,92
NP I PoOAsos PLC3.7. 10:51:103,093,113,100,938 322GBPLSE3,07
NP I PoOBest Buy3.7. 2:04:00P70,3071,9071,590,003 687 538USDNYQ71,59
NP I PoOBig 5 Sporting3.7. 2:00:00P1,401,441,410,00362 971USDNSQ1,41
NP I PoOBuckle Inc3.7. 2:04:00P46,3448,9247,630,00394 098USDNYQ47,63
NP I PoOCarphone Ware3.7. 11:01:451,251,251,255,363 024 582GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR186,40
NP I PoOCdn Tire Corp- ------CADTOR253,00
NP I PoOCiti Trends3.7. 2:00:00P32,0933,4033,140,00120 529USDNSQ33,14
NP I PoODelko3.7. 10:44:056,706,726,70-0,302 927PLNWSE6,72
NP I PoODicks Sporting3.7. 2:04:00P182,00220,00206,440,001 738 760USDNYQ206,44
NP I PoOD'Ieteren3.7. 11:02:10186,10186,30186,201,094 117EURBRU184,20
NP I PoODillard's3.7. 2:04:00P180,18716,18450,430,00160 753USDNYQ450,43
NP I PoODollar General3.7. 2:04:00P114,10116,82115,460,002 484 337USDNYQ115,46
NP I PoODollar Tree3.7. 2:00:00P101,00103,50103,010,002 960 088USDNSQ103,01
NP I PoODufry3.7. 10:58:5043,9244,0043,960,149 276CHFSWX43,90
NP I PoOE-KIOSK2.7. 18:00:210,951,001,000,0012PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,00-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 2:00:00P171,10173,00171,010,001 644 847USDNSQ171,01
NP I PoOFAST RETAILING Depository Receipt2.7. 23:20:00P--33,803,25107 892USDPNK33,80
NP I PoOFielmann3.7. 10:59:2357,0057,2057,100,714 019EURGER56,70
NP I PoOFive Below Inc3.7. 2:00:00P120,00133,00131,390,001 562 141USDNSQ131,39
NP I PoOFoot Locker3.7. 2:04:00P23,9924,8824,750,008 858 258USDNYQ24,75
NP I PoOGamestop3.7. 11:03:42P23,8623,9123,89-0,254 118USDNYQ23,95
NP I PoOGap Inc3.7. 11:03:22P22,2022,6922,600,182 731USDNYQ22,56
NP I PoOGEMZ Crp2.7. 23:20:00P--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 2:04:00P113,00129,10127,470,001 040 196USDNYQ127,47
NP I PoOGuess ?3.7. 2:04:00P12,8113,1012,940,00978 911USDNYQ12,94
NP I PoOHennes & Mauritz3.7. 11:03:33138,40138,45138,450,87281 433SEKSTO137,25
NP I PoOHennes Unsp ADR2.7. 23:36:03P--2,862,4261 389USDPNK2,89
NP I PoOHome Depot3.7. 2:04:00P368,00378,85371,850,003 011 753USDNYQ371,85
NP I PoOHornbach Holding3.7. 10:46:31105,60106,00105,60-0,19797EURGER105,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.7. 18:00:210,140,160,160,001 145PLNWSE,16
NP I PoOChildren's Place3.7. 2:00:00P4,804,874,830,001 049 652USDNSQ4,83
NP I PoOINBOOK3.7. 10:52:070,260,270,26-1,874 854PLNWSE,27
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,95
NP I PoOInchcape3.7. 11:00:397,707,717,701,5825 632GBPLSE7,58
NP I PoOInter Cars3.7. 10:43:27589,00596,00589,00-0,67286PLNWSE593,00
NP I PoOIntersport Pols3.7. 10:56:470,370,390,393,175 300PLNWSE,38
NP I PoOJD Sports Fsn Rg3.7. 11:03:050,910,910,910,731 583 708GBPLSE,90
NP I PoOKaren Notebook1.7. 18:01:520,300,330,3310,74202PLNWSE,30
NP I PoOKering SA3.7. 11:03:54200,70200,75200,70-0,9660 802EURPAR202,65
NP I PoOKering SA Unsp ADR2.7. 23:20:00P--23,954,22218 046USDPNK23,95
NP I PoOKingfisher3.7. 11:03:072,902,902,901,01697 397GBPLSE2,87
NP I PoOKingfisher Sp ADR2.7. 23:20:00P--7,81-2,13155 559USDPNK7,81
NP I PoOKohl's3.7. 2:04:00P9,209,329,200,006 995 305USDNYQ9,20
NP I PoOKomputronik3.7. 10:30:405,785,885,880,681 466PLNWSE5,84
NP I PoOLKQ Corp3.7. 2:00:00P36,6739,0638,570,002 247 078USDNSQ38,57
NP I PoOLowe's3.7. 2:04:00P220,00235,69226,940,002 174 540USDNYQ226,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 2:04:00P12,4612,5712,480,007 705 989USDNYQ12,48
NP I PoOMarineMax3.7. 2:04:00P27,3928,9027,690,00246 696USDNYQ27,69
NP I PoOMarks & Spencer3.7. 11:03:483,443,443,441,571 182 667GBPLSE3,38
NP I PoOMothercare2.7. 14:11:570,030,040,03-18,1876 547GBPLSE,03
NP I PoONetflix Inc3.7. 11:03:28P1 286,501 289,811 287,600,21730USDNSQ1 284,86
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT3.7. 11:03:49120,65120,75120,700,6724 738GBPLSE119,90
NP I PoOOcado Group3.7. 11:00:452,432,432,430,91195 120GBPLSE2,41
NP I PoOPetMed Express Rg3.7. 2:00:00P2,553,623,370,00240 017USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 2:00:00P26,2427,3926,310,00460 350USDNSQ26,31
NP I PoORoss Stores3.7. 2:00:00P130,22142,50131,520,003 684 238USDNSQ131,52
NP I PoOSally B3.7. 2:04:00P10,0410,9510,150,001 572 310USDNYQ10,15
NP I PoOSherwin-Williams3.7. 2:04:00P305,00359,00352,510,001 340 775USDNYQ352,51
NP I PoOSignet Jewel3.7. 2:04:00P77,0085,5083,960,00901 924USDNYQ83,96
NP I PoOSports Direct3.7. 11:02:346,896,906,900,5825 488GBPLSE6,86
NP I PoOTakkt3.7. 9:45:276,556,586,590,922 750EURGER6,53
NP I PoOTarget3.7. 11:02:09P105,45105,60105,640,181 147USDNYQ105,45
NP I PoOTJX Cos Inc3.7. 11:01:26P124,86125,75125,500,1517USDNYQ125,31
NP I PoOTractor Supply3.7. 2:00:00P51,3555,9255,140,006 040 072USDNSQ55,14
NP I PoOTripAdvisor Ord Shs When Issued3.7. 2:00:00P15,6916,0014,990,005 341 867USDNSQ14,99
NP I PoOUlta Salon3.7. 2:00:00P445,00482,80474,840,00643 000USDNSQ474,84
NP I PoOUNITEDLABELS2.7. 17:36:221,501,601,590,001 000EURGER1,59
NP I PoOUrban Outfitters3.7. 2:00:00P69,9176,5073,610,002 822 388USDNSQ73,61
NP I PoOZumiez3.7. 2:00:00P14,6214,8614,660,00264 980USDNSQ14,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP