Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,32428,488,41
Nokia4,3854,451,06
IBM239,76239,98-0,77
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,8523,86-2,27
01.05.2025 18:18:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 18:18:38
Gap Inc (GPS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,23 1,51 0,33 1 935 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gap Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.5. 18:17:275,575,585,560,54110 389USDNSQ5,53
NP I PoOAbercrombie1.5. 18:18:3668,7668,8968,82-0,87354 217USDNYQ69,42
NP I PoOAmazon com Inc1.5. 18:18:50189,10189,14189,122,5524 894 763USDNSQ184,42
NP I PoOAsos PLC1.5. 17:35:072,912,972,911,39209 591GBPLSE2,87
NP I PoOBest Buy1.5. 18:18:3567,0467,1267,080,58893 925USDNYQ66,69
NP I PoOBig 5 Sporting1.5. 18:12:300,930,940,943,8245 079USDNSQ,90
NP I PoOBuckle Inc1.5. 18:18:3234,6634,7634,73-0,0960 303USDNYQ34,76
NP I PoOCarphone Ware1.5. 17:35:141,151,161,164,231 403 994GBPLSE1,11
NP I PoOCdn Tire- ------CADTOR150,88
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends1.5. 18:15:0321,7221,8521,85-2,1510 906USDNSQ22,33
NP I PoODelko30.4. 18:00:127,047,147,040,001 900PLNWSE7,04
NP I PoODicks Sporting1.5. 18:18:54186,18186,66186,29-0,77314 926USDNYQ187,74
NP I PoOD'Ieteren30.4. 17:35:25171,00177,00175,700,3473 085EURBRU175,70
NP I PoODillard's1.5. 18:16:13350,87353,76352,151,5833 371USDNYQ346,66
NP I PoODollar General1.5. 18:18:5089,7089,7689,76-4,192 321 129USDNYQ93,69
NP I PoODollar Tree1.5. 18:18:3980,8180,8880,84-1,14981 486USDNSQ81,77
NP I PoODufry30.4. 17:30:0437,5038,2037,500,27295 553CHFSWX37,50
NP I PoOE-KIOSK30.4. 17:59:311,011,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,79100,79-0,00-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.5. 18:18:47159,59159,84159,781,82747 519USDNSQ156,93
NP I PoOFAST RETAILING Depository Receipt1.5. 18:18:49--33,250,8111 356USDPNK32,98
NP I PoOFielmann30.4. 17:35:0149,6549,8050,0013,12264 613EURGER50,00
NP I PoOFive Below Inc1.5. 18:18:3374,0874,2174,08-2,39547 588USDNSQ75,89
NP I PoOFoot Locker1.5. 18:18:1912,3912,4112,401,06648 851USDNYQ12,27
NP I PoOGamestop1.5. 18:18:3427,7327,7627,73-0,453 180 063USDNYQ27,86
NP I PoOGap Inc1.5. 18:18:3822,2222,2422,231,511 935 635USDNYQ21,90
NP I PoOGEMZ Crp28.4. 23:20:00--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co1.5. 18:18:31116,60116,74116,68-0,74178 410USDNYQ117,55
NP I PoOGuess ?1.5. 18:17:2311,1911,2111,21-0,40119 858USDNYQ11,25
NP I PoOHennes & Mauritz30.4. 13:30:00139,90140,00140,050,721 616 374SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 18:01:44--2,931,2118 434USDPNK2,89
NP I PoOHome Depot1.5. 18:18:49358,97359,35359,24-0,351 565 974USDNYQ360,49
NP I PoOHornbach Holding30.4. 17:35:0798,5098,8099,100,1018 270EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 18:00:520,140,150,1511,284 027PLNWSE,14
NP I PoOChildren's Place1.5. 18:18:214,985,004,98-1,97287 638USDNSQ5,08
NP I PoOINBOOK30.4. 17:59:290,250,250,260,003 750PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,92
NP I PoOInchcape1.5. 17:35:016,646,746,64-1,12555 503GBPLSE6,72
NP I PoOInter Cars30.4. 18:00:12570,00571,00570,000,005 851PLNWSE570,00
NP I PoOIntersport Pols30.4. 18:00:100,370,370,370,2761 996PLNWSE,37
NP I PoOJD Sports Fsn Rg1.5. 17:35:210,790,800,801,506 644 847GBPLSE,79
NP I PoOKaren Notebook29.4. 18:00:400,280,280,280,721 207PLNWSE,28
NP I PoOKering SA30.4. 17:35:11177,60180,00178,34-0,02282 779EURPAR178,34
NP I PoOKering SA Unsp ADR1.5. 18:18:49--20,340,3442 914USDPNK20,27
NP I PoOKingfisher1.5. 17:35:242,892,932,921,641 412 903GBPLSE2,87
NP I PoOKingfisher Sp ADR1.5. 18:05:47--7,691,1815 753USDPNK7,60
NP I PoOKohl's1.5. 18:18:517,167,177,176,949 887 518USDNYQ6,70
NP I PoOKomputronik30.4. 18:00:144,945,065,08-0,784 506PLNWSE5,08
NP I PoOLKQ Corp1.5. 18:18:3138,0238,0638,03-0,47635 579USDNSQ38,21
NP I PoOLowe's1.5. 18:18:44223,42223,67223,580,01597 912USDNYQ223,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's1.5. 18:18:5011,5711,5811,581,402 531 434USDNYQ11,42
NP I PoOMarineMax1.5. 18:18:2021,8221,8621,861,86106 330USDNYQ21,46
NP I PoOMarks & Spencer1.5. 17:35:253,763,813,81-2,133 499 969GBPLSE3,89
NP I PoOMothercare1.5. 13:20:220,020,040,038,659 665GBPLSE,02
NP I PoONetflix Inc1.5. 18:18:491 134,181 134,191 134,190,221 854 847USDNSQ1 131,72
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT1.5. 17:35:03121,75123,10123,10-0,1691 770GBPLSE123,30
NP I PoONordstrom1.5. 18:18:1324,0624,0724,07-0,31555 210USDNYQ24,14
NP I PoOOcado Group1.5. 17:35:072,802,852,820,28951 795GBPLSE2,81
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.5. 18:11:323,403,413,410,8949 779USDNSQ3,38
NP I PoOPolaris IT Group30.4. 17:59:280,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center1.5. 18:17:5122,7322,8022,7514,32414 673USDNSQ19,90
NP I PoORoss Stores1.5. 18:18:50138,64138,73138,73-0,19871 104USDNSQ139,00
NP I PoOSally B1.5. 18:18:458,018,028,02-1,54471 692USDNYQ8,14
NP I PoOSherwin-Williams1.5. 18:18:12352,79353,06353,020,03478 016USDNYQ352,92
NP I PoOSignet Jewel1.5. 18:18:4659,7759,9059,770,79235 296USDNYQ59,30
NP I PoOSports Direct1.5. 17:35:076,507,386,680,83138 953GBPLSE6,62
NP I PoOTakkt30.4. 17:36:207,497,627,601,4715 093EURGER7,60
NP I PoOTarget1.5. 18:18:4595,9596,0095,99-0,731 627 794USDNYQ96,70
NP I PoOTJX Cos Inc1.5. 18:18:44127,96128,04128,02-0,511 057 126USDNYQ128,68
NP I PoOTractor Supply1.5. 18:18:4449,9349,9649,95-1,332 082 303USDNSQ50,62
NP I PoOTripAdvisor Ord Shs When Issued1.5. 18:18:2212,8112,8212,822,97648 073USDNSQ12,45
NP I PoOUlta Salon1.5. 18:17:58391,67392,14391,92-0,94167 701USDNSQ395,64
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-1,3010 430EURGER1,57
NP I PoOUrban Outfitters1.5. 18:17:4052,7452,8552,790,02609 243USDNSQ52,78
NP I PoOZumiez1.5. 18:17:3211,5011,5411,52-1,5443 322USDNSQ11,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP