Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,53498,841,58
Nokia4,3014,423-0,52
IBM291,66291,881,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,3725,380,24
03.07.2025 20:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 19:15:01
Gap Inc (GPS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,72 0,71 0,16 4 547 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gap Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 20:20:005,605,615,612,37258 576USDNSQ5,48
NP I PoOAbercrombie3.7. 19:15:0091,6391,8291,601,951 846 374USDNYQ89,85
NP I PoOAmazon com Inc3.7. 20:20:00223,24223,29223,411,5929 470 471USDNSQ219,92
NP I PoOAsos PLC3.7. 17:35:063,083,093,080,3385 875GBPLSE3,07
NP I PoOBest Buy3.7. 19:15:0072,0772,0972,100,711 779 403USDNYQ71,59
NP I PoOBig 5 Sporting3.7. 20:20:001,421,431,420,71219 653USDNSQ1,41
NP I PoOBuckle Inc3.7. 19:15:0047,5747,6647,660,06155 821USDNYQ47,63
NP I PoOCarphone Ware3.7. 17:35:101,271,271,277,097 058 643GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR186,40
NP I PoOCdn Tire Corp- ------CADTOR253,00
NP I PoOCiti Trends3.7. 20:20:0032,7832,9532,95-0,5727 345USDNSQ33,14
NP I PoODelko3.7. 18:00:576,606,626,60-1,798 316PLNWSE6,72
NP I PoODicks Sporting3.7. 19:15:00205,94206,24206,23-0,10680 636USDNYQ206,44
NP I PoOD'Ieteren3.7. 17:35:10184,90187,60187,501,7949 560EURBRU184,20
NP I PoODillard's3.7. 19:15:00455,24457,00455,811,1960 107USDNYQ450,43
NP I PoODollar General3.7. 19:15:00114,00114,07114,11-1,172 022 282USDNYQ115,46
NP I PoODollar Tree3.7. 20:20:00101,91102,04101,91-1,072 140 548USDNSQ103,01
NP I PoODufry3.7. 17:30:3944,2644,0044,260,82294 345CHFSWX43,90
NP I PoOE-KIOSK3.7. 18:00:170,951,001,00-0,5010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,14101,14-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 20:20:00176,38176,50176,483,201 418 846USDNSQ171,01
NP I PoOFAST RETAILING Depository Receipt3.7. 20:20:00--33,50-0,89122 776USDPNK33,80
NP I PoOFielmann3.7. 17:35:3056,9057,1057,000,5335 691EURGER56,70
NP I PoOFive Below Inc3.7. 20:20:00132,38132,59132,540,88673 575USDNSQ131,39
NP I PoOFoot Locker3.7. 19:15:0024,7424,7524,73-0,081 743 089USDNYQ24,75
NP I PoOGamestop3.7. 19:15:0023,6623,6823,59-1,505 332 763USDNYQ23,95
NP I PoOGap Inc3.7. 19:15:0122,6822,6922,720,714 547 013USDNYQ22,56
NP I PoOGEMZ Crp3.7. 20:20:00--0,000,00200 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 19:15:00127,29127,38127,41-0,05492 664USDNYQ127,47
NP I PoOGuess ?3.7. 19:15:0013,0113,0512,980,31254 244USDNYQ12,94
NP I PoOHennes & Mauritz3.7. 18:00:00138,05138,15137,800,401 678 245SEKSTO137,25
NP I PoOHennes Unsp ADR3.7. 20:20:00--2,84-1,8472 728USDPNK2,89
NP I PoOHome Depot3.7. 19:15:00371,75371,92371,68-0,052 561 303USDNYQ371,85
NP I PoOHornbach Holding3.7. 17:35:15104,40104,60104,80-0,956 196EURGER105,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX3.7. 18:00:170,140,160,14-13,2167PLNWSE,16
NP I PoOChildren's Place3.7. 20:20:004,894,924,891,24373 587USDNSQ4,83
NP I PoOINBOOK3.7. 18:00:160,260,270,270,756 642PLNWSE,27
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,95
NP I PoOInchcape3.7. 17:35:047,797,807,802,84856 309GBPLSE7,58
NP I PoOInter Cars3.7. 18:00:58589,00593,00595,000,341 147PLNWSE593,00
NP I PoOIntersport Pols3.7. 18:00:550,370,380,37-1,5936 695PLNWSE,38
NP I PoOJD Sports Fsn Rg3.7. 17:35:110,910,910,911,4012 407 660GBPLSE,90
NP I PoOKaren Notebook1.7. 18:01:520,300,330,3310,74202PLNWSE,30
NP I PoOKering SA3.7. 17:38:44198,00-198,44-2,08325 972EURPAR202,65
NP I PoOKering SA Unsp ADR3.7. 20:20:00--23,30-2,71244 603USDPNK23,95
NP I PoOKingfisher3.7. 17:35:132,912,922,921,534 758 588GBPLSE2,87
NP I PoOKingfisher Sp ADR3.7. 20:20:00--7,870,7763 338USDPNK7,81
NP I PoOKohl's3.7. 19:15:009,279,289,280,874 386 334USDNYQ9,20
NP I PoOKomputronik3.7. 18:00:595,845,965,840,0019 644PLNWSE5,84
NP I PoOLKQ Corp3.7. 20:20:0038,6638,6838,680,291 115 872USDNSQ38,57
NP I PoOLowe's3.7. 19:15:00227,87228,09228,310,601 774 098USDNYQ226,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 19:15:0012,5012,5112,520,323 629 420USDNYQ12,48
NP I PoOMarineMax3.7. 19:15:0027,7327,8227,780,33150 890USDNYQ27,69
NP I PoOMarks & Spencer3.7. 17:35:303,453,453,452,046 125 966GBPLSE3,38
NP I PoOMothercare3.7. 14:25:250,030,030,0317,0420 000GBPLSE,03
NP I PoONetflix Inc3.7. 20:20:001 295,331 297,181 297,180,962 000 834USDNSQ1 284,86
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT3.7. 17:35:05123,15123,25123,202,75174 579GBPLSE119,90
NP I PoOOcado Group3.7. 17:35:132,462,462,462,081 540 003GBPLSE2,41
NP I PoOPetMed Express Rg3.7. 20:20:003,293,323,29-2,37106 346USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 20:20:0026,3426,3926,350,15246 675USDNSQ26,31
NP I PoORoss Stores3.7. 20:20:00131,50131,66131,550,022 341 076USDNSQ131,52
NP I PoOSally B3.7. 19:15:0010,2510,2610,281,281 141 426USDNYQ10,15
NP I PoOSherwin-Williams3.7. 19:15:00353,75354,00354,000,421 087 747USDNYQ352,51
NP I PoOSignet Jewel3.7. 19:15:0084,0684,1984,060,12506 320USDNYQ83,96
NP I PoOSports Direct3.7. 17:35:106,916,926,920,88156 860GBPLSE6,86
NP I PoOTakkt3.7. 17:36:016,406,446,45-1,2320 095EURGER6,53
NP I PoOTarget3.7. 19:15:00104,13104,17104,06-1,323 523 713USDNYQ105,45
NP I PoOTJX Cos Inc3.7. 19:15:00125,77125,80125,860,442 967 196USDNYQ125,31
NP I PoOTractor Supply3.7. 20:20:0054,6354,6654,63-0,922 926 801USDNSQ55,14
NP I PoOTripAdvisor Ord Shs When Issued3.7. 20:20:0017,5117,5217,5016,7414 342 725USDNSQ14,99
NP I PoOUlta Salon3.7. 20:20:00477,79478,35477,790,62390 734USDNSQ474,84
NP I PoOUNITEDLABELS3.7. 17:36:271,461,551,55-2,5213 511EURGER1,59
NP I PoOUrban Outfitters3.7. 20:20:0073,5673,6173,57-0,05611 993USDNSQ73,61
NP I PoOZumiez3.7. 20:20:0014,5114,5514,52-0,95108 775USDNSQ14,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP