Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,25
KB10131014-0,49
PKN83,0783,090,73
Msft490,51491,2-0,23
Nokia4,4484,451,18
IBM291,7291,90,21
Mercedes-Benz Group AG50,550,522,32
PFE25,1925,210,64
02.07.2025 12:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Gap Inc (GPS, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,46 2,98 0,65 8 300 183
Premarket02.07.2025 11:34:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
22,67 22,47 22,68 0,93 0,21 73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gap Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 11:43:07P5,345,635,360,0021USDNSQ5,36
NP I PoOAbercrombie2.7. 2:04:00P88,6089,5088,270,003 048 143USDNYQ88,27
NP I PoOAmazon com Inc2.7. 11:58:04P220,90221,05220,950,2232 667USDNSQ220,46
NP I PoOAsos PLC2.7. 11:57:513,173,183,170,4835 383GBPLSE3,16
NP I PoOBest Buy2.7. 11:10:29P70,4072,0070,800,21120USDNYQ70,65
NP I PoOBig 5 Sporting2.7. 11:39:57P1,401,421,410,00243USDNSQ1,41
NP I PoOBuckle Inc2.7. 2:04:00P46,7948,9247,160,00435 554USDNYQ47,16
NP I PoOCarphone Ware2.7. 11:57:591,191,201,19-2,29531 360GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR185,39
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends2.7. 2:00:00P32,1352,8633,040,0067 163USDNSQ33,04
NP I PoODelko2.7. 11:20:476,706,766,760,90474PLNWSE6,70
NP I PoODicks Sporting2.7. 11:39:01P182,00211,00207,840,9229USDNYQ205,94
NP I PoOD'Ieteren2.7. 11:55:37184,60184,80184,700,273 981EURBRU184,20
NP I PoODillard's2.7. 2:04:00P180,20716,27450,490,00337 537USDNYQ450,49
NP I PoODollar General2.7. 11:33:38P114,21116,82115,800,4392USDNYQ115,30
NP I PoODollar Tree2.7. 11:08:41P97,00104,00101,00-0,49325USDNSQ101,50
NP I PoODufry2.7. 11:55:4643,6043,6443,620,2814 624CHFSWX43,50
NP I PoOE-KIOSK2.7. 9:29:530,951,001,005,2612PLNWSE,95
NP I PoOENEL/DZB 26- -99,10101,10--0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.7. 11:55:44P171,00175,00174,380,20586USDNSQ174,04
NP I PoOFAST RETAILING Depository Receipt1.7. 23:20:00P--32,74-4,2647 069USDPNK32,74
NP I PoOFielmann2.7. 11:55:2157,7057,8057,701,5884 203EURGER56,80
NP I PoOFive Below Inc2.7. 2:00:00P131,00134,32133,160,001 282 805USDNSQ133,16
NP I PoOFoot Locker2.7. 2:04:00P24,4525,5024,950,004 906 825USDNYQ24,95
NP I PoOGamestop2.7. 11:58:07P23,7223,8023,750,30142 488USDNYQ23,68
NP I PoOGap Inc2.7. 11:34:57P22,4722,6822,670,9373USDNYQ22,46
NP I PoOGEMZ Crp30.6. 23:20:00P--0,00-50,001 036 733USDPNK,00
NP I PoOGenuine Parts Co2.7. 2:04:00P113,00129,10125,340,001 688 018USDNYQ125,34
NP I PoOGuess ?2.7. 2:04:00P11,3612,9512,480,001 062 845USDNYQ12,48
NP I PoOHennes & Mauritz2.7. 11:58:26135,85135,90135,85-0,04427 503SEKSTO135,90
NP I PoOHennes Unsp ADR1.7. 23:20:00P--2,821,81181 880USDPNK2,82
NP I PoOHome Depot2.7. 11:47:24P374,00380,00374,520,36190USDNYQ373,16
NP I PoOHornbach Holding2.7. 11:55:57104,40104,80104,40-1,14652EURGER105,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX1.7. 18:01:120,140,160,140,00245PLNWSE,14
NP I PoOChildren's Place2.7. 2:00:00P4,014,634,280,00800 550USDNSQ4,28
NP I PoOINBOOK2.7. 11:32:400,260,270,270,00524PLNWSE,27
NP I PoOInditex- ------EURMCE44,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,09
NP I PoOInchcape2.7. 11:57:587,487,497,480,25131 513GBPLSE7,46
NP I PoOInter Cars2.7. 11:50:30582,00586,00582,000,697 048PLNWSE578,00
NP I PoOIntersport Pols2.7. 11:53:320,370,380,372,493 981PLNWSE,36
NP I PoOJD Sports Fsn Rg2.7. 11:58:110,900,900,90-1,022 408 171GBPLSE,91
NP I PoOKaren Notebook1.7. 18:01:520,300,330,330,00202PLNWSE,33
NP I PoOKering SA2.7. 11:58:34200,75200,85200,852,73115 134EURPAR195,52
NP I PoOKering SA Unsp ADR1.7. 23:20:00P--22,985,46152 826USDPNK22,98
NP I PoOKingfisher2.7. 11:58:072,962,962,961,35794 335GBPLSE2,92
NP I PoOKingfisher Sp ADR1.7. 23:20:00P--7,980,8856 770USDPNK7,98
NP I PoOKohl's2.7. 11:24:44P9,259,509,453,173 114USDNYQ9,16
NP I PoOKomputronik2.7. 11:55:115,765,845,84-1,687 779PLNWSE5,94
NP I PoOLKQ Corp2.7. 2:00:00P37,6639,2137,960,001 954 440USDNSQ37,96
NP I PoOLowe's2.7. 11:55:53P225,67233,30230,490,81256USDNYQ228,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's2.7. 2:04:00P12,2412,5012,330,0014 304 646USDNYQ12,33
NP I PoOMarineMax2.7. 2:04:00P26,3427,9826,680,00277 647USDNYQ26,68
NP I PoOMarks & Spencer2.7. 11:58:423,503,503,50-1,881 136 604GBPLSE3,56
NP I PoOMothercare2.7. 11:34:440,030,030,03-18,343 202GBPLSE,03
NP I PoONetflix Inc2.7. 11:58:17P1 301,271 311,201 305,000,888 124USDNSQ1 293,60
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT2.7. 11:58:41122,35122,45122,40-2,3920 801GBPLSE125,40
NP I PoOOcado Group2.7. 11:58:152,462,462,462,33837 358GBPLSE2,40
NP I PoOPetMed Express Rg2.7. 11:37:00P2,553,203,20-2,14843USDNSQ3,27
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.7. 2:00:00P25,9227,3925,920,00649 852USDNSQ25,92
NP I PoORoss Stores2.7. 11:53:38P132,00133,62132,561,992 560USDNSQ129,97
NP I PoOSally B2.7. 2:04:00P9,8110,059,840,002 705 960USDNYQ9,84
NP I PoOSherwin-Williams2.7. 2:04:00P283,50359,00355,300,002 310 257USDNYQ355,30
NP I PoOSignet Jewel2.7. 2:04:00P77,0085,5083,920,001 375 129USDNYQ83,92
NP I PoOSports Direct2.7. 11:58:346,906,916,900,44111 013GBPLSE6,87
NP I PoOTakkt2.7. 11:56:556,516,546,51-1,667 754EURGER6,62
NP I PoOTarget2.7. 11:58:02P104,20105,33104,530,65247USDNYQ103,85
NP I PoOTJX Cos Inc2.7. 11:46:12P125,35126,10125,490,26108USDNYQ125,16
NP I PoOTractor Supply2.7. 11:31:47P54,0255,9854,03-0,0947USDNSQ54,08
NP I PoOTripAdvisor Ord Shs When Issued2.7. 11:54:31P13,6014,0013,950,58240USDNSQ13,87
NP I PoOUlta Salon2.7. 2:00:00P473,50482,80473,440,00565 674USDNSQ473,44
NP I PoOUNITEDLABELS1.7. 16:47:441,461,561,552,653 223EURGER1,51
NP I PoOUrban Outfitters2.7. 2:00:00P73,2476,5173,590,001 481 525USDNSQ73,59
NP I PoOZumiez2.7. 2:00:00P14,0114,2214,010,00447 321USDNSQ14,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP