Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft511,52511,571,12
Nokia3,7013,769-1,37
IBM260,02260,11-7,77
Mercedes-Benz Group AG54,1354,150,26
PFE25,3925,40,16
24.07.2025 21:54:39
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 21:54:38
Gap Inc (GPS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,32 -1,53 -0,32 4 780 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gap Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.7. 21:54:336,336,346,34-8,72924 720USDNSQ6,94
NP I PoOAbercrombie24.7. 21:54:4093,9493,9993,94-1,18848 344USDNYQ95,06
NP I PoOAmazon com Inc24.7. 21:54:38232,61232,63232,651,9135 952 439USDNSQ228,29
NP I PoOAsos PLC24.7. 17:35:033,643,653,651,25190 551GBPLSE3,60
NP I PoOBest Buy24.7. 21:54:3867,3267,3467,33-1,662 356 334USDNYQ68,46
NP I PoOBig 5 Sporting24.7. 21:54:251,411,421,42-0,3582 170USDNSQ1,42
NP I PoOBuckle Inc24.7. 21:54:3849,1249,1649,15-1,97169 948USDNYQ50,14
NP I PoOCarphone Ware24.7. 17:35:121,161,161,160,521 572 856GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR192,74
NP I PoOCdn Tire Corp- ------CADTOR266,99
NP I PoOCiti Trends24.7. 21:54:1730,4030,6030,50-3,6342 503USDNSQ31,65
NP I PoODelko24.7. 18:39:026,766,866,860,882 205PLNWSE6,80
NP I PoODicks Sporting24.7. 21:54:42211,89212,05211,97-2,22551 356USDNYQ216,79
NP I PoOD'Ieteren24.7. 17:35:09178,50184,00180,500,7851 825EURBRU179,10
NP I PoODillard's24.7. 21:54:16496,38497,46496,920,4791 249USDNYQ494,62
NP I PoODollar General24.7. 21:54:50107,90107,93107,90-1,231 083 987USDNYQ109,24
NP I PoODollar Tree24.7. 21:54:50114,41114,47114,47-0,402 086 503USDNSQ114,92
NP I PoODufry24.7. 17:30:4243,3643,6043,460,32106 090CHFSWX43,32
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,17101,17-0,00-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia24.7. 21:54:40190,49190,65190,52-0,871 469 089USDNSQ192,19
NP I PoOFAST RETAILING Depository Receipt24.7. 21:54:31--32,591,3643 533USDPNK32,15
NP I PoOFielmann24.7. 17:35:2656,2056,3056,600,5334 372EURGER56,30
NP I PoOFive Below Inc24.7. 21:54:28136,83136,94136,89-1,78583 052USDNSQ139,37
NP I PoOFoot Locker24.7. 21:54:3925,1025,1125,11-1,471 552 075USDNYQ25,48
NP I PoOGamestop24.7. 21:54:4123,5123,5223,52-1,865 125 683USDNYQ23,96
NP I PoOGap Inc24.7. 21:54:3820,3120,3220,32-1,534 780 928USDNYQ20,63
NP I PoOGEMZ Crp23.7. 23:20:00--0,000,0017 949 000USDPNK,00
NP I PoOGenuine Parts Co24.7. 21:54:24133,47133,57133,47-0,90851 772USDNYQ134,68
NP I PoOGuess ?24.7. 21:54:4513,2313,2513,24-2,50324 498USDNYQ13,58
NP I PoOHennes & Mauritz24.7. 18:00:00143,35143,40143,65-0,902 002 470SEKSTO144,95
NP I PoOHennes Unsp ADR24.7. 21:52:07--2,95-2,96185 441USDPNK3,04
NP I PoOHome Depot24.7. 21:54:28372,99373,13373,07-0,871 669 610USDNYQ376,35
NP I PoOHornbach Holding24.7. 17:35:23105,60106,00106,201,7212 733EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.7. 18:00:090,140,150,150,007 000PLNWSE,15
NP I PoOChildren's Place24.7. 21:54:315,685,725,69-5,32502 412USDNSQ6,01
NP I PoOINBOOK24.7. 18:38:210,300,320,32-2,421 451PLNWSE,33
NP I PoOInditex- ------EURMCE42,90
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,73
NP I PoOInchcape24.7. 17:35:268,088,098,080,69388 102GBPLSE8,03
NP I PoOInter Cars24.7. 18:39:03593,00596,00596,00-0,67846PLNWSE600,00
NP I PoOIntersport Pols24.7. 18:39:000,360,370,37-1,602 101PLNWSE,38
NP I PoOJD Sports Fsn Rg24.7. 17:35:230,930,930,933,5910 984 284GBPLSE,90
NP I PoOKaren Notebook24.7. 18:39:020,280,320,28-3,451 200PLNWSE,29
NP I PoOKering SA24.7. 17:39:39212,00217,80212,40-0,09378 038EURPAR212,60
NP I PoOKering SA Unsp ADR24.7. 21:50:10--24,79-2,82108 783USDPNK25,51
NP I PoOKingfisher24.7. 17:35:262,802,802,801,304 505 833GBPLSE2,77
NP I PoOKingfisher Sp ADR24.7. 21:53:22--7,500,00264 705USDPNK7,50
NP I PoOKohl's24.7. 21:54:3813,4913,5013,499,7029 370 946USDNYQ12,30
NP I PoOKomputronik24.7. 18:39:045,305,405,30-1,852 077PLNWSE5,40
NP I PoOLKQ Corp24.7. 21:54:4231,8031,8131,84-17,6216 699 267USDNSQ38,61
NP I PoOLowe's24.7. 21:54:39225,97226,09226,04-1,121 429 992USDNYQ228,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's24.7. 21:54:4612,7012,7112,71-0,594 458 560USDNYQ12,78
NP I PoOMarineMax24.7. 21:54:4022,5022,5122,51-17,621 236 576USDNYQ27,32
NP I PoOMarks & Spencer24.7. 17:35:193,543,553,540,837 786 002GBPLSE3,52
NP I PoOMothercare24.7. 15:55:380,030,030,03-3,4692 973GBPLSE,03
NP I PoONetflix Inc24.7. 21:54:351 179,001 179,911 179,870,263 292 921USDNSQ1 176,78
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT24.7. 17:35:12120,70120,80120,75-0,04124 402GBPLSE120,80
NP I PoOOcado Group24.7. 17:35:293,433,433,430,623 189 390GBPLSE3,41
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.7. 21:54:533,933,993,965,32291 983USDNSQ3,76
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.7. 21:54:4125,1525,1825,17-2,841 013 090USDNSQ25,90
NP I PoORoss Stores24.7. 21:54:38136,51136,58136,55-0,451 641 689USDNSQ137,17
NP I PoOSally B24.7. 21:54:2610,1110,1210,12-1,561 045 334USDNYQ10,28
NP I PoOSherwin-Williams24.7. 21:54:35339,59339,74339,73-0,941 668 205USDNYQ342,94
NP I PoOSignet Jewel24.7. 21:54:4783,9283,9683,94-3,24394 229USDNYQ86,75
NP I PoOSports Direct24.7. 17:35:156,946,956,942,21113 532GBPLSE6,79
NP I PoOTakkt24.7. 17:38:185,956,005,92-3,1133 820EURGER6,11
NP I PoOTarget24.7. 21:54:39106,20106,21106,21-1,143 601 086USDNYQ107,43
NP I PoOTJX Cos Inc24.7. 21:54:38126,25126,27126,26-0,083 394 431USDNYQ126,36
NP I PoOTractor Supply24.7. 21:54:4359,4459,4859,47-0,2512 873 465USDNSQ59,62
NP I PoOTripAdvisor Ord Shs When Issued24.7. 21:54:4417,9817,9917,99-1,401 835 734USDNSQ18,24
NP I PoOUlta Salon24.7. 21:54:20513,63514,06514,051,18365 373USDNSQ508,10
NP I PoOUNITEDLABELS23.7. 9:02:011,491,591,49-4,49250EURGER1,56
NP I PoOUrban Outfitters24.7. 21:54:3673,3373,3673,36-5,941 447 782USDNSQ77,99
NP I PoOZumiez24.7. 21:53:2415,2715,2915,313,41135 875USDNSQ14,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP